聯 鈞  (3450) 半導體業 上市

75.10 ▲+2.60 +3.59% 6.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.60 9,009 75.10 46 75.20 19 72.60 76.30 72.20 72.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.1075.2075.10+2.60109009
13:30:0075.1075.2075.10+2.604048999
13:24:5975.3075.4075.30+2.8018595
13:24:5175.3075.4075.20+2.7018594
13:24:5175.3075.4075.30+2.8058593
13:24:4975.3075.4075.30+2.8018588
13:24:4575.3075.4075.40+2.9018587
13:24:4475.3075.4075.40+2.9038586
13:24:4375.3075.4075.30+2.8018583
13:24:4275.3075.4075.40+2.9028582
13:24:4075.3075.4075.30+2.8018580
13:24:3475.3075.4075.30+2.8018579
13:24:3075.3075.4075.30+2.8048578
13:24:3075.3075.4075.30+2.8058574
13:24:2475.3075.4075.40+2.9018569
13:24:2175.3075.4075.30+2.8018568
13:24:1875.1075.3075.30+2.8018567
13:24:0975.1075.3075.30+2.8018566
13:24:0775.2075.5075.10+2.6058565
13:24:0775.2075.5075.20+2.7048560
13:24:0775.4075.5075.20+2.70318556
13:24:0775.4075.5075.30+2.8088525
13:24:0775.4075.5075.40+2.9018517
13:24:0175.3075.5075.30+2.8028516
13:24:0075.3075.4075.40+2.9058514
13:24:0075.3075.4075.40+2.90208509
13:23:5975.3075.4075.30+2.8018489
13:23:4175.3075.4075.30+2.80108488
13:23:3575.3075.4075.30+2.8018478
13:23:3475.3075.4075.30+2.8028477
13:23:2875.3075.4075.30+2.8018475
13:23:2575.3075.4075.30+2.8048474
13:23:2575.3075.4075.30+2.8038470
13:23:1975.3075.4075.30+2.8018467
13:23:1275.3075.4075.30+2.8058466
13:23:1175.3075.4075.40+2.9018461
13:23:0675.3075.4075.30+2.8018460
13:23:0175.3075.4075.30+2.8018459
13:22:4775.3075.4075.30+2.8018458
13:22:3875.3075.4075.40+2.9038457
13:22:3375.3075.5075.30+2.8058454
13:22:3375.4075.5075.40+2.90418449
13:22:3375.4075.5075.40+2.9018408
13:22:3375.4075.5075.50+3.0018407
13:22:2775.4075.5075.50+3.0028406
13:22:1675.4075.5075.50+3.0038404
13:22:1575.4075.5075.40+2.9018401
13:22:1475.4075.5075.50+3.0018400
13:22:1275.4075.5075.50+3.0018399
13:22:1275.4075.5075.50+3.0018398
13:22:1175.4075.5075.50+3.0018397
13:22:1075.4075.5075.40+2.9018396
13:22:0575.4075.5075.40+2.9018395
13:22:0075.4075.5075.50+3.0018394
13:21:5475.4075.5075.50+3.0038393
13:21:4875.4075.5075.40+2.9018390
13:21:4575.4075.5075.50+3.0018389
13:21:4575.4075.5075.50+3.0028388
13:21:4275.4075.5075.50+3.0018386
13:21:4175.4075.5075.40+2.9048385
13:21:4175.4075.5075.40+2.9028381
13:21:3375.4075.5075.50+3.0018379
13:21:3275.4075.5075.40+2.9038378
13:21:3075.4075.5075.40+2.9018375
13:21:2675.4075.5075.40+2.9028374
13:21:2075.4075.5075.40+2.9018372
13:21:1175.4075.5075.40+2.9028371
13:21:1075.4075.5075.40+2.9018369
13:20:5175.4075.5075.40+2.9038368
13:20:5175.4075.5075.40+2.9048365
13:20:5175.4075.5075.50+3.00108361
13:20:5175.4075.5075.50+3.0018351
13:20:4075.4075.5075.40+2.9018350
13:20:3875.4075.5075.50+3.0018349
13:20:3575.4075.5075.50+3.0028348
13:20:3575.4075.5075.40+2.9018346
13:20:2875.4075.5075.40+2.9018345
13:20:2575.5075.6075.50+3.0078344
13:20:2475.5075.6075.50+3.0018337
13:20:2475.5075.6075.50+3.0028336
13:20:2375.5075.6075.60+3.1018334
13:20:2175.5075.6075.50+3.0018333
13:20:1675.5075.6075.50+3.0038332
13:20:1375.5075.6075.50+3.0018329
13:20:1075.5075.6075.50+3.00108328
13:20:0775.5075.6075.50+3.0028318
13:20:0775.5075.6075.50+3.0018316
13:20:0075.5075.6075.60+3.1018315
13:20:0075.5075.6075.60+3.1058314
13:19:4575.5075.6075.60+3.1038309
13:19:4375.5075.6075.50+3.0078306
13:19:3675.5075.6075.60+3.1018299
13:19:3575.5075.6075.60+3.1058298
13:19:3375.5075.6075.60+3.1018293
13:19:3175.5075.6075.60+3.1018292
13:19:3075.5075.6075.60+3.1018291
13:19:2975.5075.6075.60+3.1018290
13:19:2575.4075.6075.60+3.1018289
13:19:2575.5075.6075.50+3.0038288
13:19:2575.5075.6075.60+3.1028285
13:19:2175.5075.6075.60+3.1028283
13:19:2075.4075.5075.50+3.0018281
13:19:1875.4075.6075.60+3.1018280
13:19:1875.4075.6075.60+3.1028279
13:19:1775.5075.6075.50+3.0078277
13:18:5975.4075.5075.50+3.00698270
13:18:5975.4075.5075.50+3.0078201
13:18:5975.4075.5075.50+3.0078194
13:18:5075.4075.5075.40+2.9018187
13:18:3675.4075.5075.40+2.9018186
13:18:3275.4075.5075.40+2.9018185
13:18:2075.4075.5075.40+2.9018184
13:18:1775.3075.4075.40+2.90248183
13:18:0575.3075.4075.30+2.8018159
13:18:0275.3075.4075.30+2.8018158
13:18:0275.3075.4075.30+2.8028157
13:17:5675.3075.4075.30+2.8058155
13:17:5475.3075.4075.30+2.8018150
13:17:3275.3075.4075.40+2.9018149
13:17:3075.3075.4075.40+2.9018148
13:17:2675.3075.4075.30+2.8018147
13:17:2575.3075.4075.30+2.8038146
13:17:1875.3075.4075.30+2.8038143
13:17:1475.3075.4075.30+2.8028140
13:17:1475.3075.4075.40+2.9018138
13:17:1175.3075.4075.40+2.9028137
13:17:0275.4075.5075.40+2.90118135
13:17:0175.4075.5075.40+2.9018124
13:17:0175.4075.5075.40+2.9028123
13:17:0175.4075.5075.40+2.9018121
13:16:5975.4075.5075.40+2.9018120
13:16:5775.4075.5075.40+2.9028119
13:16:5675.4075.5075.50+3.0018117
13:16:5275.4075.5075.40+2.9018116
13:16:5075.4075.5075.40+2.9028115
13:16:4675.4075.5075.40+2.9018113
13:16:4475.4075.5075.40+2.9018112
13:16:3575.4075.5075.40+2.9018111
13:16:3575.4075.5075.40+2.9028110
13:16:3375.4075.5075.50+3.0018108
13:16:2675.4075.5075.40+2.9038107
13:16:2075.4075.5075.40+2.9018104
13:16:1975.4075.5075.50+3.0058103
13:16:1475.4075.5075.40+2.9038098
13:16:1475.4075.5075.40+2.9018095
13:16:1475.4075.5075.40+2.9018094
13:16:0375.4075.5075.40+2.9058093
13:15:5875.4075.5075.50+3.0018088
13:15:4275.4075.5075.40+2.9018087
13:15:3975.4075.5075.40+2.9028086
13:15:3175.4075.5075.40+2.9028084
13:15:2275.4075.5075.50+3.0018082
13:15:2175.4075.5075.40+2.9018081
13:15:1875.4075.5075.50+3.0018080
13:15:1475.4075.5075.50+3.0028079
13:15:1475.4075.5075.50+3.0018077
13:15:0975.4075.5075.50+3.0018076
13:14:5075.4075.5075.50+3.0018075
13:14:4175.4075.5075.50+3.0018074
13:14:2875.4075.5075.40+2.9028073
13:14:2775.4075.5075.50+3.0068071
13:14:1875.4075.5075.40+2.9018065
13:14:1075.4075.5075.40+2.9018064
13:14:0375.4075.5075.30+2.8018063
13:14:0375.4075.5075.40+2.9018062
13:14:0375.3075.4075.40+2.9058061
13:14:0375.3075.4075.40+2.9018056
13:14:0175.3075.4075.40+2.9018055
13:14:0175.3075.4075.40+2.9018054
13:13:4875.4075.5075.40+2.9018053
13:13:4175.4075.5075.40+2.9018052
13:13:3275.4075.5075.40+2.9018051
13:13:1975.4075.5075.40+2.9018050
13:13:0875.4075.5075.40+2.9018049
13:13:0875.4075.5075.40+2.9028048
13:13:0475.4075.5075.40+2.9018046
13:12:5575.4075.5075.50+3.0018045
13:12:4875.3075.5075.30+2.8028044
13:12:2975.4075.5075.30+2.8098042
13:12:2975.4075.5075.40+2.90108033
13:12:2675.4075.5075.50+3.0018023
13:12:2375.4075.5075.50+3.0038022
13:12:2375.4075.5075.40+2.9018019
13:12:2175.4075.5075.50+3.0018018
13:12:2175.4075.5075.50+3.0028017
13:12:2075.5075.6075.50+3.0038015
13:12:2075.5075.6075.50+3.0018012
13:12:2075.5075.6075.50+3.0028011
13:12:1875.5075.6075.50+3.0018009
13:12:1875.5075.6075.50+3.0018008
13:12:1075.5075.6075.50+3.0018007
13:12:0375.4075.5075.50+3.0078006
13:12:0275.4075.5075.50+3.0057999
13:12:0075.4075.5075.40+2.9017994
13:11:5775.4075.5075.50+3.0017993
13:11:4475.4075.5075.50+3.0037992
13:11:4275.4075.5075.40+2.9077989
13:11:3975.4075.5075.50+3.0037982
13:11:3675.4075.5075.50+3.0017979
13:11:3275.4075.5075.50+3.0017978
13:11:3275.4075.5075.40+2.9017977
13:11:3275.4075.5075.40+2.9017976
13:11:3275.3075.4075.40+2.90787975
13:11:3275.3075.4075.40+2.90127897
13:11:3275.3075.4075.40+2.90107885
13:11:3275.3075.4075.40+2.90207875
13:11:3275.3075.4075.40+2.90507855
13:11:3075.3075.4075.40+2.9037805
13:11:2875.3075.4075.40+2.9017802
13:11:2775.3075.4075.40+2.9017801
13:11:2375.3075.4075.40+2.9017800
13:11:2375.3075.4075.40+2.9017799
13:11:1975.3075.4075.40+2.9017798
13:11:1975.3075.4075.40+2.9017797
13:11:1675.3075.4075.40+2.9057796
13:11:1475.4075.5075.40+2.90177791
13:11:1375.4075.5075.50+3.0017774
13:11:1375.4075.5075.50+3.0017773
13:11:1075.4075.5075.50+3.0057772
13:11:0475.4075.5075.50+3.0057767
13:11:0375.4075.5075.40+2.9057762
13:10:5075.4075.5075.40+2.9017757
13:10:4375.4075.5075.40+2.9017756
13:10:3275.4075.5075.40+2.9017755
13:10:3275.4075.5075.50+3.0017754
13:10:2375.4075.5075.50+3.0057753
13:10:2075.4075.5075.50+3.0017748
13:10:2075.4075.5075.50+3.0017747
13:10:1875.4075.5075.40+2.9017746
13:10:1575.4075.5075.50+3.0017745
13:10:1475.4075.5075.50+3.0027744
13:10:1275.4075.5075.50+3.0087742
13:10:1075.4075.5075.40+2.9017734
13:10:0975.4075.5075.50+3.0057733
13:09:5975.4075.5075.40+2.9017728
13:09:5875.4075.5075.50+3.0017727
13:09:5775.4075.5075.50+3.0037726
13:09:5675.4075.5075.50+3.0037723
13:09:4875.4075.5075.50+3.0017720
13:09:4775.4075.5075.50+3.0027719
13:09:4575.4075.5075.50+3.0027717
13:09:4175.4075.5075.50+3.0027715
13:09:3975.4075.5075.50+3.0017713
13:09:3675.3075.5075.50+3.0017712
13:09:3675.3075.4075.40+2.9027711
13:09:3075.3075.4075.40+2.9017709
13:09:2275.3075.5075.30+2.8017708
13:09:2175.3075.5075.50+3.0017707
13:09:1975.3075.4075.40+2.90207706
13:09:1975.2075.4075.40+2.9027686
13:09:1975.2075.3075.30+2.80347684
13:09:1975.2075.3075.30+2.80107650
13:09:1275.2075.3075.20+2.7017640
13:09:1075.2075.3075.30+2.8027639
13:09:0275.2075.3075.20+2.7017637
13:08:4275.2075.3075.20+2.7017636
13:08:3875.2075.3075.20+2.7017635
13:08:2375.2075.3075.20+2.7017634
13:08:1475.2075.3075.30+2.8017633
13:08:1175.2075.3075.30+2.8017632
13:07:5975.2075.3075.30+2.8017631
13:07:4375.1075.3075.30+2.8017630
13:07:4175.1075.3075.30+2.8027629
13:07:3375.1075.2075.20+2.70187627
13:07:3375.1075.2075.20+2.70107609
13:07:3275.1075.2075.20+2.7017599
13:07:2675.1075.2075.20+2.7057598
13:07:2475.0075.1075.10+2.6017593
13:07:2475.0075.1075.10+2.6017592
13:07:1675.0075.1075.10+2.6057591
13:07:1075.0075.1075.00+2.5017586
13:06:3475.0075.1075.00+2.5027585
13:06:3274.9075.0075.00+2.5017583
13:06:2275.0075.1075.00+2.5017582
13:06:2175.0075.1075.00+2.5017581
13:06:2075.0075.1075.00+2.5027580
13:06:0875.0075.1075.00+2.5017578
13:05:5675.0075.1075.00+2.50207577
13:05:4175.1075.2075.10+2.6027557
13:05:3775.1075.2075.10+2.6017555
13:05:3575.1075.2075.10+2.6017554
13:05:3075.1075.2075.10+2.6027553
13:05:2775.1075.2075.10+2.6027551
13:05:2775.1075.2075.10+2.6027549
13:05:2075.1075.2075.10+2.6017547
13:05:1675.1075.2075.10+2.6017546
13:05:0975.1075.2075.10+2.6017545
13:04:5775.1075.2075.10+2.6017544
13:04:5575.1075.2075.10+2.6017543
13:04:4275.1075.2075.10+2.6017542
13:04:2575.1075.2075.20+2.7017541
13:04:2575.1075.2075.10+2.6017540
13:04:1575.1075.2075.20+2.7017539
13:03:4875.1075.2075.10+2.6017538
13:03:4775.1075.2075.20+2.7017537
13:03:3975.1075.2075.20+2.7017536
13:03:2175.1075.2075.20+2.7017535
13:03:1275.1075.2075.10+2.6017534
13:03:0575.1075.2075.20+2.7017533
13:02:5575.1075.2075.10+2.6017532
13:02:4575.1075.2075.10+2.6027531
13:02:3575.1075.2075.10+2.6017529
13:02:2375.1075.2075.20+2.7017528
13:02:2275.1075.2075.20+2.7037527
13:02:0575.1075.2075.20+2.7017524
13:02:0375.1075.2075.10+2.6017523
13:01:0975.1075.2075.10+2.6017522
13:01:0375.1075.2075.20+2.7057521
13:00:4975.1075.2075.20+2.7027516
13:00:4175.1075.2075.20+2.7027514
13:00:3575.1075.2075.20+2.7017512
13:00:2275.1075.2075.20+2.7057511
13:00:1575.1075.2075.20+2.7017506
13:00:1175.1075.2075.20+2.7017505
13:00:0575.1075.2075.20+2.7017504
12:59:4175.0075.2075.20+2.7027503
12:59:2775.0075.2075.20+2.7017501
12:59:2675.0075.2075.20+2.7017500
12:58:5775.0075.1075.10+2.6027499
12:58:3775.0075.1075.10+2.6017497
12:58:2775.0075.1075.10+2.6017496
12:58:2075.0075.1075.10+2.6017495
12:58:1575.0075.1075.10+2.6017494
12:58:0975.0075.1075.10+2.6017493
12:58:0475.0075.1075.10+2.6017492
12:58:0275.0075.1075.00+2.5027491
12:58:0275.0075.1075.10+2.6017489
12:58:0275.0075.1075.10+2.6017488
12:58:0075.0075.2075.20+2.7017487
12:57:5575.0075.2075.20+2.7017486
12:57:4975.1075.2075.10+2.6027485
12:57:4675.1075.2075.20+2.7017483
12:57:4575.1075.2075.20+2.7017482
12:57:4175.1075.2075.20+2.7017481
12:57:3975.1075.2075.10+2.6017480
12:57:3775.1075.2075.20+2.7017479
12:57:3675.1075.2075.20+2.7017478
12:57:3675.1075.2075.20+2.7027477
12:57:3175.1075.2075.20+2.7027475
12:57:2775.1075.2075.20+2.7017473
12:57:2675.1075.2075.20+2.7027472
12:57:2175.0075.1075.10+2.6057470
12:57:2075.0075.1075.10+2.6017465
12:57:1775.0075.1075.10+2.6027464
12:57:1575.0075.1075.10+2.6027462
12:57:1275.0075.1075.10+2.6027460
12:57:0775.0075.1075.10+2.6037458
12:57:0274.9075.1075.10+2.6037455
12:56:5774.9075.1075.10+2.6037452
12:56:5274.9075.0075.00+2.5017449
12:56:5174.9075.0074.90+2.4017448
12:56:4874.9075.0075.00+2.5037447
12:56:4774.9075.0075.00+2.5017444
12:56:4674.9075.0075.00+2.5017443
12:56:4374.9075.0075.00+2.5017442
12:56:2875.0075.1075.00+2.5067441
12:56:2875.0075.1075.00+2.5017435
12:55:1074.9075.0075.00+2.5027434
12:55:0574.9075.0075.00+2.5017432
12:54:4474.8075.0075.00+2.50107431
12:53:5874.9075.0074.90+2.4017421
12:53:4674.9075.0075.00+2.5017420
12:53:3474.9075.0075.00+2.5017419
12:52:5874.9075.0074.90+2.4077418
12:52:4375.0075.1075.00+2.5027411
12:52:4174.9075.0075.00+2.5037409
12:52:3774.9075.0075.00+2.5047406
12:52:3174.9075.0075.00+2.5017402
12:52:2674.9075.0075.00+2.5017401
12:52:2674.9075.0075.00+2.5057400
12:52:2474.9075.0075.00+2.5017395
12:51:3274.9075.0074.90+2.4017394
12:51:3174.9075.0075.00+2.5017393
12:51:2674.9075.0075.00+2.5017392
12:51:1674.8074.9074.90+2.4017391
12:51:1274.8074.9074.90+2.4027390
12:50:5874.7074.8074.80+2.3057388
12:50:5074.7074.8074.80+2.3027383
12:50:4874.7074.8074.70+2.2017381
12:49:5974.7074.8074.80+2.3017380
12:49:5474.7074.8074.80+2.3027379
12:49:1474.7074.8074.70+2.2017377
12:46:5774.7074.8074.70+2.2017376
12:46:1974.7074.8074.70+2.2027375
12:45:5274.7074.8074.70+2.2017373
12:44:3874.8074.9074.80+2.3017372
12:44:0274.7074.8074.80+2.3017371
12:43:0474.6074.7074.70+2.2017370
12:42:5574.6074.8074.80+2.3017369
12:42:5374.6074.8074.80+2.3027368
12:42:5274.7074.8074.70+2.2017366
12:42:1774.8074.9074.80+2.3027365
12:40:2974.8075.0074.80+2.3017363
12:40:1374.8075.0074.80+2.3027362
12:40:1074.8075.0074.80+2.3017360
12:40:1074.9075.0074.90+2.4067359
12:40:1074.9075.0074.90+2.4017353
12:39:5674.9075.0074.90+2.4037352
12:39:5674.9075.0074.90+2.4017349
12:38:1974.9075.0075.00+2.5027348
12:37:5074.9075.2074.90+2.4027346
12:37:4074.9075.1075.10+2.6017344
12:37:3574.9075.1075.10+2.6017343
12:37:3074.9075.1075.10+2.6017342
12:37:2574.9075.1075.10+2.6017341
12:37:2074.9075.1075.10+2.6027340
12:37:2075.0075.1075.00+2.50187338
12:37:1975.1075.2075.10+2.6017320
12:37:1775.1075.2075.20+2.7017319
12:37:1575.1075.2075.10+2.6017318
12:37:1275.1075.2075.20+2.7017317
12:37:0775.1075.2075.20+2.7017316
12:37:0275.1075.2075.20+2.7017315
12:36:5775.1075.2075.20+2.7027314
12:36:5275.0075.1075.20+2.7017312
12:36:5275.0075.1075.10+2.6017311
12:36:4675.0075.2075.20+2.7027310
12:36:4175.0075.2075.20+2.7027308
12:36:3675.0075.2075.20+2.7027306
12:36:3175.0075.2075.20+2.7037304
12:36:2675.0075.2075.20+2.7017301
12:36:2375.0075.2075.20+2.7037300
12:36:1875.0075.2075.20+2.7037297
12:36:1875.0075.2075.20+2.7017294
12:36:1574.9075.2074.90+2.4017293
12:36:1474.9075.2075.20+2.7017292
12:36:1374.9075.2075.20+2.7027291
12:36:1374.9075.1075.20+2.7037289
12:36:1374.9075.1075.10+2.6067286
12:36:1374.9075.1075.10+2.6037280
12:36:0874.9075.0075.00+2.5047277
12:36:0774.9075.0075.00+2.5057273
12:36:0374.9075.0075.00+2.5047268
12:36:0174.9075.0075.00+2.50137264
12:36:0174.9075.0075.00+2.5017251
12:35:5874.8075.0075.00+2.5057250
12:35:5874.9075.0074.90+2.4017245
12:35:5474.8075.0075.00+2.5017244
12:35:5374.9075.0074.90+2.4057243
12:35:5374.8074.9074.90+2.4017238
12:35:5274.8074.9074.90+2.4017237
12:35:4774.8074.9074.90+2.4057236
12:35:4274.8074.9074.90+2.4017231
12:34:5374.8074.9074.90+2.4037230
12:34:4474.8074.9074.90+2.4017227
12:34:3674.8074.9074.90+2.4017226
12:34:1174.8074.9074.80+2.3037225
12:33:3774.8074.9074.80+2.3017222
12:33:2174.8074.9074.80+2.3017221
12:32:4974.8074.9074.80+2.3017220
12:32:4774.8074.9074.80+2.3017219
12:32:4274.8074.9074.80+2.3057218
12:32:2074.7074.8074.80+2.3027213
12:32:2074.7074.8074.80+2.3017211
12:31:5674.6074.7074.70+2.2057210
12:31:5074.6074.7074.70+2.2057205
12:30:3574.5074.6074.60+2.1017200
12:30:3574.5074.6074.60+2.1057199
12:30:2674.5074.6074.60+2.1017194
12:30:1674.5074.6074.60+2.1057193
12:30:1074.5074.6074.60+2.1017188
12:29:2474.5074.6074.50+2.0027187
12:29:2474.5074.6074.60+2.1017185
12:28:0374.4074.5074.50+2.00147184
12:27:4774.4074.5074.40+1.9017170
12:27:3874.4074.5074.40+1.9017169
12:26:4974.4074.5074.40+1.9017168
12:25:1374.4074.5074.50+2.0017167
12:25:0074.4074.5074.50+2.0027166
12:24:4674.4074.5074.40+1.9017164
12:24:3174.4074.5074.40+1.9027163
12:23:5074.3074.4074.40+1.9097161
12:23:5074.3074.4074.40+1.9017152
12:23:4074.4074.5074.40+1.9057151
12:23:3174.4074.5074.40+1.9087146
12:23:1974.4074.5074.40+1.9017138
12:23:0274.4074.5074.40+1.9017137
12:22:5774.3074.4074.40+1.9017136
12:22:4774.4074.5074.40+1.9027135
12:22:4074.4074.5074.40+1.9027133
12:22:1474.4074.5074.40+1.9087131
12:21:4874.4074.6074.40+1.9017123
12:21:3974.4074.6074.40+1.9017122
12:21:3874.5074.6074.40+1.9067121
12:21:3874.5074.6074.50+2.0097115
12:21:3774.5074.6074.50+2.0017106
12:21:3774.4074.5074.50+2.0077105
12:21:3774.4074.5074.50+2.0057098
12:21:3674.3074.4074.40+1.9057093
12:21:2874.3074.5074.30+1.8027088
12:20:4774.3074.4074.40+1.9027086
12:20:4774.4074.5074.40+1.9027084
12:20:4574.4074.5074.40+1.9027082
12:20:2774.3074.4074.40+1.9017080
12:20:1874.4074.5074.40+1.9017079
12:20:1374.4074.5074.40+1.9027078
12:20:1074.4074.5074.40+1.9027076
12:20:0974.4074.5074.40+1.9017074
12:20:0874.4074.5074.40+1.9017073
12:20:0574.4074.5074.40+1.9067072
12:19:5474.4074.5074.40+1.9017066
12:19:0774.5074.6074.50+2.0037065
12:18:5974.5074.6074.50+2.0017062
12:18:5574.5074.6074.50+2.0057061
12:18:5174.5074.6074.50+2.0057056
12:18:4874.5074.6074.60+2.1017051
12:18:4574.5074.6074.60+2.1027050
12:18:4274.5074.6074.50+2.0047048
12:18:3874.5074.6074.50+2.0027044
12:18:3374.5074.6074.50+2.0017042
12:18:2374.5074.6074.50+2.0017041
12:18:1974.5074.6074.50+2.0027040
12:18:0374.6074.8074.60+2.10127038
12:18:0174.6074.8074.60+2.1017026
12:17:3574.6074.8074.60+2.1017025
12:17:2974.6074.8074.60+2.1067024
12:17:2974.7074.8074.70+2.2077018
12:17:0574.7074.8074.70+2.2017011
12:16:4774.7074.9074.70+2.2017010
12:15:5874.8075.0074.80+2.30107009
12:15:5874.8075.0074.80+2.3016999
12:15:5874.9075.0074.90+2.40136998
12:15:5874.9075.0075.00+2.5016985
12:15:4074.9075.0075.00+2.5026984
12:15:1774.9075.0075.00+2.5016982
12:15:1274.9075.0075.00+2.5016981
12:14:4874.9075.0075.00+2.5016980
12:14:4574.9075.0074.90+2.4016979
12:14:3874.9075.0075.00+2.5016978
12:13:2274.9075.0075.00+2.5016977
12:12:5174.9075.0075.00+2.50116976
12:12:1474.9075.0074.90+2.4036965
12:12:1474.9075.0074.90+2.4016962
12:12:0874.9075.0074.90+2.4016961
12:12:0374.9075.0074.90+2.4026960
12:10:3974.9075.0074.90+2.4026958
12:10:0274.9075.0074.90+2.4016956
12:09:5974.9075.0074.90+2.4016955
12:09:0474.9075.0074.90+2.4016954
12:08:5774.9075.0075.00+2.5016953
12:08:3474.9075.0075.00+2.5016952
12:07:4074.9075.0074.90+2.4016951
12:06:5074.8074.9074.90+2.4016950
12:06:5074.9075.0074.90+2.4026949
12:06:4374.9075.0074.90+2.4016947
12:05:3674.9075.0074.90+2.4016946
12:05:2774.9075.0074.90+2.4016945
12:05:1274.9075.0074.90+2.4016944
12:05:0574.9075.0075.00+2.5016943
12:03:5874.9075.0075.00+2.5016942
12:03:5374.9075.0075.00+2.5016941
12:03:3774.9075.0075.00+2.5016940
12:03:2674.9075.1074.90+2.4016939
12:03:2575.0075.1075.00+2.5016938
12:03:2075.0075.1075.00+2.5016937
12:03:2075.0075.1075.00+2.5026936
12:03:1375.0075.1075.00+2.5016934
12:02:4575.0075.1075.00+2.5016933
12:02:3275.0075.1075.10+2.6036932
12:02:2775.0075.1075.10+2.6026929
12:02:2475.0075.1075.10+2.6016927
12:02:1675.0075.1075.10+2.6026926
12:01:4275.0075.1075.10+2.6016924
12:01:4175.0075.1075.10+2.6026923
12:01:2975.0075.1075.10+2.6016921
12:01:0775.0075.1075.10+2.6026920
12:00:4975.0075.1075.10+2.6016918
12:00:4475.0075.1075.00+2.5056917
12:00:3875.0075.1075.00+2.5016912
12:00:3074.9075.0075.00+2.5066911
12:00:2974.9075.0075.00+2.50206905
12:00:1974.8075.0075.00+2.5016885
12:00:1874.8075.0075.00+2.5016884
12:00:1074.8074.9074.90+2.4016883
12:00:0174.8074.9074.90+2.4016882
12:00:0074.8074.9074.90+2.4056881
11:59:5474.7074.8074.80+2.30136876
11:59:5474.7074.8074.80+2.30136863
11:59:1674.7074.8074.70+2.2016850
11:59:1074.6074.7074.70+2.2096849
11:58:5174.6074.7074.60+2.1016840
11:58:4274.6074.7074.60+2.1096839
11:57:5974.5074.6074.60+2.1026830
11:57:0174.5074.6074.60+2.1076828
11:56:5174.4074.5074.50+2.0016821
11:56:4574.5074.6074.50+2.0016820
11:56:4574.5074.6074.50+2.0016819
11:56:4174.5074.6074.50+2.0026818
11:56:3774.5074.6074.50+2.0016816
11:56:3574.5074.6074.60+2.1026815
11:56:3474.5074.6074.60+2.1016813
11:56:0874.5074.6074.60+2.1016812
11:55:5174.5074.6074.50+2.0026811
11:55:5074.5074.6074.50+2.0016809
11:55:4074.5074.6074.50+2.0026808
11:55:2874.5074.6074.50+2.0016806
11:55:1474.6074.7074.60+2.1016805
11:55:1174.6074.7074.60+2.1026804
11:55:0174.5074.6074.60+2.1026802
11:54:5574.5074.6074.60+2.1016800
11:54:4874.5074.6074.60+2.1016799
11:54:3074.6074.7074.60+2.1016798
11:54:2274.6074.7074.60+2.1016797
11:54:0774.5074.6074.60+2.1056796
11:53:5174.6074.7074.60+2.1056791
11:53:4374.6074.7074.60+2.1016786
11:53:4074.6074.7074.60+2.1016785
11:53:3674.6074.7074.60+2.1016784
11:53:2274.6074.7074.60+2.1016783
11:53:1374.6074.7074.60+2.1016782
11:53:1274.6074.7074.60+2.1056781
11:53:0474.6074.7074.60+2.1036776
11:52:1674.5074.6074.60+2.1016773
11:52:1274.5074.6074.60+2.1016772
11:52:1274.5074.6074.60+2.1016771
11:52:1174.5074.6074.60+2.1016770
11:51:5774.6074.7074.60+2.1016769
11:51:5774.5074.6074.60+2.1016768
11:51:5674.5074.7074.50+2.0016767
11:51:5574.5074.7074.50+2.0016766
11:51:5274.4074.6074.60+2.10166765
11:51:5174.4074.6074.40+1.9016749
11:51:4974.4074.6074.40+1.9016748
11:51:4874.4074.6074.40+1.90106747
11:51:4874.5074.6074.50+2.0016737
11:51:4274.4074.6074.40+1.90116736
11:51:4174.4074.6074.40+1.9016725
11:51:3274.5074.6074.50+2.0016724
11:51:1974.4074.6074.60+2.1016723
11:51:1874.4074.6074.40+1.9056722
11:51:1874.4074.6074.40+1.9016717
11:51:1874.4074.6074.40+1.9016716
11:51:1874.4074.6074.40+1.9016715
11:51:1874.5074.6074.50+2.00276714
11:51:1874.7074.8074.60+2.10336687
11:51:1874.7074.8074.70+2.2016654
11:51:1574.7074.8074.70+2.2016653
11:51:1274.7074.8074.70+2.2016652
11:51:1074.7074.8074.70+2.2056651
11:51:0774.7074.8074.70+2.2056646
11:50:5474.7074.8074.70+2.2016641
11:50:4974.7074.8074.70+2.2016640
11:50:4474.7074.8074.70+2.20106639
11:50:2874.8074.9074.80+2.3016629
11:50:0574.7074.8074.80+2.3016628
11:50:0474.7074.8074.80+2.3016627
11:49:5874.7074.8074.80+2.3036626
11:49:5774.7074.8074.70+2.2036623
11:49:5774.7074.8074.70+2.2016620
11:49:5674.7074.8074.70+2.2016619
11:49:5474.8074.9074.80+2.3056618
11:49:5374.8074.9074.80+2.3016613
11:49:5274.8074.9074.90+2.4016612
11:49:2874.8074.9074.80+2.3026611
11:49:2374.8074.9074.80+2.3016609
11:49:2074.8074.9074.80+2.3016608
11:49:1674.8074.9074.80+2.3016607
11:49:1374.8074.9074.80+2.30106606
11:49:0774.8074.9074.80+2.3016596
11:48:1774.8074.9074.80+2.3016595
11:48:0874.8074.9074.80+2.3016594
11:47:5674.8074.9074.80+2.3036593
11:47:5474.9075.0074.90+2.4016590
11:47:3574.9075.0074.90+2.4016589
11:47:0774.9075.0074.90+2.4016588
11:46:3274.8074.9074.90+2.4046587
11:46:0874.9075.0074.90+2.40206583
11:46:0874.9075.0074.90+2.4016563
11:45:1174.9075.0074.90+2.4016562
11:45:0274.9075.0074.90+2.4016561
11:44:5174.9075.0075.00+2.5016560
11:44:3174.9075.0075.00+2.5026559
11:44:2774.9075.0074.90+2.4016557
11:42:2574.9075.0074.80+2.3086556
11:42:2574.9075.0074.90+2.4016548
11:42:1674.9075.0074.90+2.4096547
11:41:0975.0075.1075.00+2.5016538
11:41:0475.0075.1075.00+2.5026537
11:41:0175.0075.1075.00+2.5016535
11:40:5175.0075.1075.00+2.5016534
11:40:5175.0075.1075.00+2.5016533
11:40:0575.0075.1075.00+2.5016532
11:39:2375.0075.1075.10+2.6016531
11:39:2075.0075.1075.00+2.5016530
11:38:5275.0075.1075.00+2.5036529
11:38:5174.9075.0075.00+2.5096526
11:38:5174.9075.0075.00+2.5016517
11:38:5174.9075.0075.00+2.50106516
11:38:5174.9075.0075.00+2.5046506
11:38:5174.8074.9074.90+2.40146502
11:38:4374.8074.9074.80+2.3016488
11:38:3774.8074.9074.80+2.3016487
11:38:3674.8074.9074.80+2.3016486
11:38:3574.8074.9074.80+2.3016485
11:38:0674.8074.9074.80+2.3016484
11:38:0674.8074.9074.80+2.3026483
11:38:0674.8074.9074.90+2.4016481
11:37:5874.8074.9074.90+2.4016480
11:37:1474.8074.9074.90+2.4056479
11:37:0374.8075.0075.00+2.5016474
11:36:5574.9075.0074.90+2.4016473
11:36:2574.9075.0074.90+2.4036472
11:35:3974.8074.9074.90+2.4016469
11:35:2174.8074.9074.80+2.3016468
11:35:1574.9075.0074.90+2.4016467
11:35:1074.9075.0074.90+2.4016466
11:35:0774.9075.0074.90+2.4016465
11:35:0074.9075.0074.90+2.4016464
11:34:3074.9075.0074.90+2.4016463
11:34:2874.9075.0074.90+2.4016462
11:34:2174.9075.0074.90+2.4016461
11:33:3974.9075.0075.00+2.5016460
11:33:3274.9075.0075.00+2.5056459
11:33:2374.9075.1074.90+2.4016454
11:33:1974.9075.0075.00+2.5046453
11:32:5174.8075.1074.80+2.3056449
11:32:5074.8075.1074.80+2.3056444
11:32:5075.0075.1075.00+2.5016439
11:32:4774.8075.1074.80+2.3056438
11:32:4774.9075.1074.80+2.3046433
11:32:4774.9075.1074.90+2.4016429
11:32:4674.9075.1074.80+2.3016428
11:32:4674.9075.1074.90+2.4046427
11:32:4574.9075.1074.90+2.4056423
11:32:3974.9075.0075.00+2.5016418
11:32:3875.0075.1075.00+2.5016417
11:32:2275.0075.1075.00+2.5016416
11:32:1575.0075.1075.00+2.5016415
11:32:1275.0075.1075.00+2.5016414
11:32:0575.0075.1075.00+2.5016413
11:31:5974.9075.0075.00+2.5016412
11:31:5875.0075.1075.00+2.5016411
11:31:4774.9075.0075.00+2.5016410
11:31:4375.0075.1075.00+2.5026409
11:31:3775.0075.1075.00+2.5016407
11:31:3575.0075.1075.00+2.5016406
11:31:3075.0075.1075.00+2.5016405
11:31:2275.0075.1075.00+2.5016404
11:31:1975.0075.1075.00+2.5016403
11:31:1674.9075.0075.00+2.5066402
11:31:0975.0075.1075.00+2.5026396
11:31:0675.0075.1075.00+2.5016394
11:31:0175.0075.1075.00+2.5016393
11:31:0075.0075.1075.00+2.5016392
11:30:5975.0075.1075.00+2.5016391
11:30:5775.0075.1075.00+2.5016390
11:30:5375.0075.1075.00+2.5016389
11:30:5275.0075.1075.00+2.5026388
11:30:4875.0075.1075.00+2.5026386
11:30:4475.0075.1075.00+2.5016384
11:30:2475.0075.1075.00+2.5016383
11:30:2375.0075.1075.10+2.6016382
11:30:2075.0075.1075.00+2.5046381
11:30:2075.0075.1075.00+2.5056377
11:30:1875.0075.1075.00+2.5016372
11:30:1775.0075.1075.00+2.5036371
11:30:1775.0075.1075.00+2.5016368
11:30:1775.0075.1075.00+2.5016367
11:30:1575.0075.1075.00+2.5016366
11:30:1575.0075.1075.00+2.50106365
11:30:1175.0075.1075.00+2.5016355
11:30:0575.0075.1075.00+2.5016354
11:29:5575.0075.1075.00+2.5016353
11:29:2675.0075.1075.00+2.5016352
11:29:2475.0075.1075.00+2.5026351
11:29:2275.0075.1075.00+2.50106349
11:29:1075.0075.1075.00+2.5036339
11:29:0575.1075.2075.10+2.6016336
11:28:5875.0075.1075.10+2.6016335
11:28:5275.0075.1075.10+2.6016334
11:28:5075.0075.1075.10+2.6026333
11:28:1275.1075.2075.10+2.6026331
11:28:1275.1075.2075.10+2.6086329
11:28:1275.1075.2075.10+2.6016321
11:28:0475.1075.2075.10+2.6036320
11:28:0275.1075.2075.10+2.6016317
11:28:0275.1075.2075.10+2.6036316
11:28:0075.1075.2075.10+2.6036313
11:27:5675.1075.2075.10+2.6036310
11:27:5575.1075.2075.10+2.6036307
11:27:5275.1075.2075.10+2.6016304
11:27:5275.1075.2075.10+2.6016303
11:27:1175.2075.3075.20+2.7086302
11:27:1175.2075.3075.20+2.7026294
11:27:1175.2075.3075.20+2.7026292
11:27:0775.2075.3075.20+2.7016290
11:26:5875.2075.3075.20+2.7016289
11:26:2075.2075.3075.30+2.8016288
11:26:1275.2075.3075.30+2.8016287
11:25:3575.2075.3075.30+2.8016286
11:25:0175.2075.3075.30+2.8016285
11:24:4775.2075.3075.30+2.8016284
11:24:3575.2075.3075.20+2.7016283
11:24:2575.2075.3075.20+2.7016282
11:24:1575.2075.3075.20+2.7016281
11:24:0275.2075.3075.20+2.7016280
11:23:4875.2075.3075.20+2.70106279
11:23:4575.2075.3075.20+2.7016269
11:23:4075.2075.3075.20+2.7016268
11:23:3375.2075.3075.20+2.70106267
11:23:1975.3075.4075.30+2.8046257
11:23:1975.3075.4075.30+2.8016253
11:23:1875.3075.4075.30+2.8016252
11:22:3775.3075.4075.30+2.8016251
11:21:2075.3075.4075.30+2.8026250
11:20:3575.3075.4075.30+2.8036248
11:19:2675.3075.4075.30+2.8056245
11:19:1775.3075.4075.30+2.8016240
11:19:1175.3075.4075.30+2.8016239
11:19:0975.3075.4075.40+2.9016238
11:18:2575.3075.4075.40+2.9016237
11:17:5575.2075.4075.20+2.7026236
11:17:5075.2075.3075.30+2.8026234
11:17:2975.2075.3075.30+2.8016232
11:16:4575.2075.3075.30+2.8016231
11:16:4175.3075.4075.30+2.8016230
11:16:4175.2075.3075.30+2.8016229
11:16:3175.2075.3075.30+2.8056228
11:16:2275.2075.3075.20+2.7096223
11:16:1675.2075.3075.20+2.7036214
11:15:3975.2075.3075.20+2.7026211
11:15:3775.2075.3075.20+2.7016209
11:15:2675.2075.3075.20+2.7016208
11:15:1975.2075.3075.20+2.7016207
11:14:3975.2075.3075.20+2.7016206
11:14:2775.2075.3075.20+2.7026205
11:14:1475.3075.4075.30+2.8026203
11:14:0275.2075.3075.30+2.8016201
11:13:4875.2075.3075.30+2.8016200
11:13:4075.2075.3075.30+2.8016199
11:12:4875.2075.3075.30+2.8016198
11:12:4575.2075.3075.30+2.8016197
11:12:2075.2075.3075.30+2.8016196
11:11:5175.2075.3075.30+2.8016195
11:11:4775.2075.3075.30+2.8016194
11:11:1375.2075.3075.30+2.8016193
11:10:5475.2075.3075.30+2.8016192
11:10:5075.2075.3075.30+2.8016191
11:10:4775.2075.3075.30+2.8016190
11:10:4675.2075.3075.30+2.8016189
11:10:4475.2075.3075.30+2.8016188
11:10:2775.2075.3075.30+2.8016187
11:10:2275.2075.3075.30+2.8016186
11:10:0975.2075.3075.30+2.8056185
11:09:4975.2075.3075.20+2.7016180
11:09:3075.2075.3075.30+2.8016179
11:09:0375.2075.3075.30+2.8026178
11:08:3675.3075.4075.30+2.8016176
11:07:4975.2075.3075.30+2.8016175
11:07:4175.2075.3075.30+2.8016174
11:07:4075.2075.3075.20+2.7016173
11:07:3575.2075.3075.20+2.70106172
11:07:0875.3075.4075.30+2.8026162
11:07:0875.3075.4075.30+2.80106160
11:07:0575.3075.4075.30+2.8036150
11:06:2675.3075.4075.30+2.8016147
11:06:1775.3075.4075.30+2.8036146
11:06:0775.3075.4075.30+2.8016143
11:05:5975.3075.4075.30+2.8016142
11:04:4075.3075.4075.40+2.9026141
11:04:1675.3075.4075.40+2.9016139
11:03:5375.3075.4075.40+2.9016138
11:03:2475.4075.5075.40+2.9016137
11:02:4075.4075.5075.50+3.0016136
11:01:5175.4075.5075.40+2.9016135
11:01:3375.4075.5075.50+3.0016134
11:01:1575.4075.5075.50+3.0016133
11:01:1175.4075.5075.50+3.0056132
11:01:0175.2075.4075.40+2.9046127
11:01:0175.3075.4075.30+2.8016123
11:00:3175.3075.4075.40+2.9016122
11:00:1875.3075.4075.30+2.8026121
11:00:1875.4075.5075.40+2.9026119
11:00:0275.3075.5075.50+3.0016117
10:59:5875.3075.5075.50+3.0016116
10:59:5775.4075.5075.40+2.9016115
10:59:2975.2075.5075.50+3.0016114
10:59:2875.2075.5075.50+3.0016113
10:59:2775.2075.5075.50+3.0016112
10:59:2675.2075.5075.50+3.0016111
10:59:2575.2075.5075.50+3.0016110
10:59:2475.2075.3075.30+2.8016109
10:59:2375.2075.3075.30+2.8016108
10:59:2275.2075.3075.20+2.7016107
10:59:2275.2075.3075.30+2.8016106
10:59:2175.2075.3075.30+2.8016105
10:59:2075.2075.3075.30+2.8016104
10:59:1475.3075.4075.30+2.8026103
10:59:0175.3075.4075.30+2.8016101
10:58:5475.3075.4075.30+2.8016100
10:58:4775.3075.4075.30+2.8016099
10:58:4375.3075.4075.30+2.8016098
10:58:2275.3075.4075.40+2.9016097
10:58:1775.3075.4075.30+2.8016096
10:58:1375.3075.4075.30+2.8086095
10:57:1275.4075.5075.40+2.9016087
10:56:2075.3075.4075.50+3.0016086
10:56:2075.3075.4075.40+2.9046085
10:56:1775.4075.5075.40+2.90176081
10:56:1075.4075.5075.40+2.9016064
10:54:5975.4075.5075.50+3.0016063
10:54:4375.4075.5075.50+3.0016062
10:54:2275.4075.5075.50+3.0016061
10:54:1275.4075.5075.40+2.9016060
10:54:0975.4075.5075.50+3.0016059
10:54:0575.4075.5075.50+3.0036058
10:53:5975.3075.4075.40+2.9016055
10:53:5075.3075.4075.40+2.9036054
10:53:5075.3075.4075.40+2.9036051
10:53:4975.3075.4075.30+2.8016048
10:53:4475.3075.4075.40+2.9056047
10:53:3675.2075.3075.30+2.8026042
10:53:3675.2075.3075.30+2.8016040
10:53:2175.2075.3075.30+2.8016039
10:53:1875.3075.4075.30+2.8016038
10:53:0575.3075.4075.30+2.8016037
10:52:5775.3075.4075.30+2.8016036
10:52:5275.3075.4075.30+2.8016035
10:52:4875.3075.4075.30+2.8026034
10:52:4575.3075.4075.30+2.8056032
10:52:4375.3075.4075.30+2.8026027
10:52:3375.3075.4075.30+2.8016025
10:52:1775.3075.4075.40+2.9016024
10:52:0775.3075.4075.40+2.9016023
10:51:5575.3075.4075.30+2.8016022
10:51:5375.3075.4075.30+2.8026021
10:51:5375.3075.4075.30+2.8036019
10:51:5375.3075.4075.30+2.8016016
10:51:5175.3075.4075.30+2.8076015
10:51:4175.3075.4075.30+2.8026008
10:51:4075.3075.4075.30+2.8016006
10:51:3475.3075.4075.30+2.8026005
10:51:2475.3075.4075.30+2.8016003
10:51:2375.3075.4075.30+2.8016002
10:51:2075.3075.4075.30+2.8016001
10:51:1475.3075.4075.30+2.8016000
10:51:1375.3075.4075.30+2.8025999
10:51:1375.3075.4075.30+2.8045997
10:51:1075.3075.4075.30+2.8035993
10:51:0975.3075.4075.30+2.8015990
10:51:0475.3075.4075.30+2.8015989
10:51:0075.3075.4075.30+2.8015988
10:50:5975.3075.4075.30+2.8015987
10:50:5375.3075.4075.30+2.8015986
10:50:4675.4075.5075.40+2.9085985
10:50:4475.4075.5075.40+2.9055977
10:50:1875.4075.5075.40+2.9015972
10:50:1375.4075.5075.40+2.9015971
10:50:0175.4075.5075.40+2.9015970
10:50:0075.4075.5075.40+2.9015969
10:49:5975.4075.5075.50+3.0015968
10:49:4975.4075.5075.50+3.0015967
10:49:3975.5075.6075.50+3.00145966
10:49:0075.6075.7075.60+3.1015952
10:48:4275.6075.7075.60+3.1015951
10:48:1175.6075.7075.60+3.1035950
10:48:0875.6075.7075.60+3.1015947
10:48:0575.6075.7075.60+3.1015946
10:47:5975.5075.6075.60+3.1025945
10:47:3975.5075.6075.50+3.0085943
10:47:3875.5075.6075.50+3.0015935
10:47:3775.5075.6075.50+3.0015934
10:47:2375.5075.6075.50+3.0045933
10:47:1875.6075.7075.60+3.1035929
10:47:1875.6075.7075.60+3.1055926
10:47:1875.6075.7075.60+3.1015921
10:47:1775.6075.7075.60+3.1055920
10:47:1275.6075.7075.60+3.1015915
10:47:0375.6075.7075.60+3.1035914
10:47:0075.6075.7075.60+3.1015911
10:46:3975.7075.8075.70+3.2015910
10:46:3675.7075.8075.70+3.2015909
10:46:3475.7075.8075.70+3.2025908
10:46:2775.7075.8075.70+3.2055906
10:46:1475.8075.9075.80+3.3015901
10:46:1275.8075.9075.80+3.3065900
10:46:1075.8075.9075.80+3.3035894
10:46:0375.8075.9075.80+3.3015891
10:46:0375.8075.9075.80+3.3025890
10:45:4875.8075.9075.90+3.4015888
10:45:4075.8075.9075.80+3.3015887
10:45:3675.8075.9075.90+3.4015886
10:45:3075.8075.9075.80+3.3015885
10:45:2675.8075.9075.80+3.3015884
10:45:2575.8075.9075.80+3.3015883
10:45:2475.8075.9075.80+3.3015882
10:45:0875.8075.9075.80+3.3015881
10:45:0875.9076.0075.90+3.4035880
10:45:0875.8075.9075.90+3.40125877
10:44:4875.8075.9075.90+3.4015865
10:44:3075.9076.0075.90+3.4015864
10:44:2275.8075.9075.90+3.4015863
10:44:2075.9076.0075.90+3.4055862
10:44:1975.8075.9075.90+3.4015857
10:44:1875.8075.9075.80+3.3015856
10:44:1875.8075.9075.90+3.4015855
10:44:1575.8075.9075.90+3.4055854
10:44:0975.8075.9075.90+3.4025849
10:43:5275.8075.9075.90+3.4025847
10:43:3475.8075.9075.90+3.4015845
10:43:2975.8075.9075.90+3.40225844
10:43:1775.8075.9075.90+3.4025822
10:43:1075.8075.9075.90+3.4015820
10:43:0775.8075.9075.90+3.4035819
10:42:5875.8075.9075.90+3.4015816
10:42:5775.8075.9075.90+3.4015815
10:42:5675.8075.9075.90+3.4015814
10:42:5675.8075.9075.80+3.3015813
10:42:5475.8075.9075.90+3.40105812
10:42:5275.8075.9075.90+3.4015802
10:42:4375.8075.9075.90+3.4015801
10:42:4175.8075.9075.90+3.4015800
10:42:2775.8075.9075.90+3.4055799
10:42:1975.8075.9075.90+3.4015794
10:42:1975.8075.9075.90+3.4015793
10:42:1575.8075.9075.90+3.4045792
10:42:0575.7075.9075.90+3.4015788
10:42:0375.7075.9075.90+3.4015787
10:42:0075.7075.9075.90+3.4015786
10:41:5775.8075.9075.90+3.4015785
10:41:5275.7075.8075.90+3.40145784
10:41:5275.7075.8075.80+3.3015770
10:41:5175.7075.8075.80+3.3055769
10:41:3675.7075.8075.80+3.3015764
10:41:3675.7075.8075.80+3.3015763
10:41:3175.7075.8075.80+3.3025762
10:41:2375.7075.8075.80+3.3015760
10:40:5275.7075.8075.70+3.2015759
10:40:4875.7075.8075.80+3.3015758
10:40:4175.7075.8075.80+3.3015757
10:40:4175.7075.8075.80+3.3025756
10:40:4175.6075.7075.70+3.2015754
10:40:3975.7075.8075.70+3.2015753
10:40:3675.7075.8075.70+3.2015752
10:40:3375.7075.8075.70+3.2015751
10:40:2775.6075.8075.60+3.1045750
10:40:2775.7075.8075.70+3.2015746
10:40:2775.6075.7075.70+3.20175745
10:40:2775.6075.7075.70+3.2025728
10:40:2775.6075.7075.70+3.20205726
10:40:2475.6075.7075.60+3.1015706
10:39:5975.6075.7075.70+3.2025705
10:39:1275.6075.7075.60+3.1035703
10:38:5875.6075.7075.60+3.1015700
10:38:2375.6075.7075.60+3.1015699
10:38:0875.6075.7075.60+3.1015698
10:38:0275.5075.6075.60+3.1085697
10:37:4675.5075.6075.60+3.1055689
10:37:4675.5075.6075.50+3.0015684
10:37:4575.5075.6075.60+3.1015683
10:37:0975.6075.7075.60+3.1015682
10:36:4475.6075.7075.60+3.1015681
10:36:4375.5075.7075.40+2.90205680
10:36:4375.5075.7075.50+3.00105660
10:36:3075.5075.6075.60+3.1015650
10:36:2575.5075.6075.60+3.1015649
10:36:2575.5075.6075.60+3.1015648
10:36:1775.5075.6075.60+3.1015647
10:36:0675.4075.5075.50+3.0055646
10:36:0675.4075.5075.50+3.0015641
10:35:5975.4075.5075.50+3.0015640
10:35:5675.5075.6075.50+3.0035639
10:35:3975.5075.6075.50+3.0025636
10:35:3875.5075.6075.60+3.1015634
10:35:2875.4075.5075.50+3.0055633
10:35:2675.4075.5075.50+3.0015628
10:35:2175.4075.5075.40+2.9015627
10:35:2175.4075.5075.40+2.9015626
10:34:5575.4075.6075.40+2.9025625
10:34:3675.4075.5075.50+3.0015623
10:34:3675.5075.6075.50+3.0015622
10:34:1275.4075.5075.40+2.9015621
10:34:0875.4075.5075.40+2.9045620
10:33:5975.4075.6075.40+2.9025616
10:33:5975.4075.7075.40+2.9015614
10:33:5775.4075.7075.40+2.9015613
10:33:5575.4075.5075.40+2.9015612
10:33:5475.4075.5075.40+2.9035611
10:33:5375.4075.5075.40+2.9015608
10:33:5275.4075.5075.40+2.9035607
10:33:4875.4075.5075.40+2.9015604
10:33:4675.4075.5075.40+2.9035603
10:33:3475.5075.7075.50+3.00145600
10:33:3375.5075.7075.50+3.0015586
10:33:3275.5075.6075.60+3.1025585
10:33:0575.5075.6075.50+3.0025583
10:32:5875.4075.6075.60+3.1015581
10:32:4575.4075.5075.50+3.0095580
10:32:4375.4075.5075.40+2.9015571
10:32:4275.3075.4075.40+2.9015570
10:32:4275.3075.4075.40+2.90135569
10:32:3875.4075.5075.40+2.9015556
10:32:3575.3075.4075.40+2.90105555
10:32:2175.3075.4075.40+2.9015545
10:32:2175.4075.5075.40+2.9045544
10:32:2175.4075.5075.40+2.90115540
10:32:1475.4075.5075.40+2.9015529
10:32:1475.4075.5075.40+2.9015528
10:32:1375.4075.5075.50+3.0015527
10:32:0975.4075.5075.40+2.9015526
10:32:0775.4075.5075.40+2.9015525
10:32:0675.4075.5075.40+2.9015524
10:32:0575.4075.5075.40+2.9015523
10:32:0475.4075.5075.40+2.9015522
10:32:0475.4075.5075.40+2.9035521
10:32:0475.4075.5075.40+2.9015518
10:32:0275.4075.5075.50+3.0015517
10:31:5875.5075.6075.50+3.0015516
10:31:5175.4075.5075.50+3.0035515
10:31:5175.4075.5075.50+3.0015512
10:31:3275.4075.5075.50+3.0015511
10:31:3275.5075.6075.50+3.0025510
10:31:2875.5075.6075.50+3.0015508
10:31:2775.5075.6075.50+3.0015507
10:31:2075.4075.5075.50+3.0075506
10:31:0875.5075.6075.50+3.0065499
10:30:5975.5075.6075.50+3.0015493
10:30:5675.5075.6075.50+3.0015492
10:30:5575.5075.6075.60+3.1055491
10:30:5475.5075.6075.50+3.0015486
10:30:5475.5075.6075.50+3.0015485
10:30:5375.5075.6075.50+3.0015484
10:30:5375.5075.6075.50+3.0015483
10:30:5375.5075.6075.50+3.0045482
10:30:5075.5075.6075.50+3.0015478
10:30:5075.5075.6075.50+3.0015477
10:30:4575.5075.6075.50+3.0015476
10:30:3275.5075.6075.50+3.0015475
10:30:3275.5075.6075.50+3.0015474
10:30:3175.5075.6075.60+3.1015473
10:30:2475.6075.7075.60+3.1015472
10:30:2275.5075.6075.60+3.1095471
10:30:1975.5075.6075.60+3.1015462
10:30:0975.5075.6075.60+3.1015461
10:29:4875.5075.6075.60+3.1015460
10:29:4875.6075.7075.60+3.1025459
10:29:4875.6075.7075.60+3.1015457
10:29:4675.6075.7075.60+3.1015456
10:29:4575.6075.7075.70+3.2055455
10:29:2375.5075.6075.60+3.1015450
10:29:1575.5075.7075.70+3.2025449
10:29:1275.6075.7075.60+3.1015447
10:29:1175.6075.7075.60+3.1015446
10:29:1075.6075.7075.60+3.1015445
10:29:0875.6075.7075.60+3.1015444
10:28:5775.5075.6075.60+3.1015443
10:28:4675.5075.6075.60+3.1015442
10:28:4475.6075.7075.60+3.1035441
10:28:4375.6075.7075.60+3.1015438
10:28:4075.6075.7075.60+3.1015437
10:28:3675.6075.7075.60+3.1025436
10:28:3575.6075.7075.60+3.1015434
10:28:2475.6075.7075.60+3.1015433
10:28:1875.6075.7075.60+3.1015432
10:28:1575.6075.7075.60+3.1015431
10:28:1275.6075.7075.60+3.1015430
10:28:0875.6075.7075.60+3.1015429
10:28:0275.6075.7075.60+3.1055428
10:27:5475.6075.7075.70+3.2015423
10:27:4775.6075.7075.60+3.1015422
10:27:4375.6075.7075.60+3.1015421
10:27:4075.6075.7075.60+3.1015420
10:27:3675.6075.7075.60+3.1055419
10:27:3675.6075.7075.60+3.1025414
10:27:3575.6075.7075.70+3.2015412
10:27:2775.6075.7075.70+3.2035411
10:27:2375.7075.8075.70+3.2015408
10:27:2375.7075.8075.70+3.2015407
10:27:1775.6075.8075.80+3.3015406
10:27:1475.7075.8075.70+3.2015405
10:27:0775.7075.8075.70+3.2025404
10:27:0675.7075.8075.70+3.2015402
10:27:0575.7075.8075.70+3.2015401
10:26:5775.7075.8075.70+3.2015400
10:26:5075.7075.8075.70+3.2015399
10:26:4575.8075.9075.80+3.3015398
10:26:4575.8075.9075.80+3.3015397
10:26:4175.8075.9075.80+3.3015396
10:26:2275.9076.0075.90+3.4015395
10:26:2175.9076.0075.90+3.4015394
10:26:2075.9076.0075.90+3.4015393
10:26:1575.9076.0075.90+3.4015392
10:26:1275.9076.0075.90+3.4015391
10:26:0775.9076.0075.90+3.4015390
10:26:0075.9076.0075.90+3.4015389
10:25:5375.9076.0076.00+3.5015388
10:25:4875.9076.1075.90+3.4015387
10:25:4875.9076.0076.00+3.5015386
10:25:4876.0076.1076.00+3.5015385
10:25:4876.0076.1076.10+3.6015384
10:25:4576.0076.1076.00+3.5025383
10:25:4376.0076.1076.00+3.5015381
10:25:4176.0076.1076.00+3.5015380
10:25:3976.0076.1076.10+3.6055379
10:25:3876.0076.1076.00+3.5015374
10:25:3176.0076.1076.00+3.5045373
10:25:3075.9076.0076.00+3.5065369
10:25:2675.9076.0076.00+3.5015363
10:25:1776.0076.1076.00+3.5015362
10:25:1576.0076.1076.00+3.5025361
10:25:1576.0076.1076.00+3.5015359
10:25:1376.0076.1076.00+3.5025358
10:25:1276.0076.1076.00+3.5015356
10:25:0576.0076.1076.00+3.5035355
10:25:0076.0076.1076.00+3.5015352
10:24:5976.0076.1076.10+3.6015351
10:24:5776.0076.1076.00+3.5055350
10:24:5376.0076.1076.10+3.6015345
10:24:5276.0076.1076.10+3.6015344
10:24:5176.0076.1076.10+3.6015343
10:24:5176.0076.1076.10+3.6025342
10:24:5176.0076.1076.10+3.6025340
10:24:5176.0076.1076.10+3.6015338
10:24:5076.0076.1076.10+3.6015337
10:24:5076.0076.1076.10+3.6015336
10:24:4876.0076.1076.10+3.6015335
10:24:4776.0076.1076.10+3.6045334
10:24:4576.0076.1076.10+3.6045330
10:24:4576.0076.1076.10+3.6015326
10:24:4576.0076.1076.10+3.6045325
10:24:4475.9076.0076.00+3.50135321
10:24:4475.9076.0076.00+3.5045308
10:24:4375.9076.0076.00+3.5045304
10:24:4275.9076.0075.90+3.4015300
10:24:3675.8075.9075.90+3.40135299
10:24:3675.7075.8075.80+3.30155286
10:24:3575.7075.8075.80+3.3025271
10:24:2575.7075.8075.80+3.3015269
10:24:1175.7075.8075.80+3.3015268
10:24:1175.7075.8075.80+3.3025267
10:24:0975.7075.8075.80+3.3015265
10:24:0875.7075.8075.70+3.2015264
10:24:0675.7075.8075.70+3.2015263
10:24:0475.7075.8075.80+3.3015262
10:23:5975.7075.8075.80+3.3015261
10:23:5875.7075.8075.70+3.2015260
10:23:5875.7075.8075.70+3.2015259
10:23:5775.7075.8075.70+3.2015258
10:23:5075.7075.8075.70+3.2015257
10:23:4975.7075.8075.80+3.3015256
10:23:4875.7075.8075.80+3.3015255
10:23:4875.7075.8075.70+3.2025254
10:23:4475.7075.8075.80+3.3015252
10:23:4375.7075.8075.80+3.3015251
10:23:4175.7075.8075.80+3.3015250
10:23:3475.7075.8075.80+3.3015249
10:23:3175.7075.9075.70+3.2035248
10:23:3075.7075.8075.80+3.3045245
10:23:2875.7075.8075.80+3.3035241
10:23:2775.7075.9075.70+3.2015238
10:23:2675.7075.8075.80+3.3015237
10:23:2375.7075.9075.70+3.2015236
10:23:2375.7075.9075.70+3.2025235
10:23:2275.7075.9075.70+3.2055233
10:23:2075.7075.8075.80+3.3015228
10:23:2075.7075.9075.70+3.2025227
10:23:2075.7075.8075.80+3.3055225
10:23:2075.7075.8075.80+3.3015220
10:23:1675.7075.8075.80+3.3015219
10:23:1575.7075.9075.70+3.2025218
10:23:1475.7075.8075.80+3.3095216
10:23:1375.8075.9075.80+3.30205207
10:23:1175.8075.9075.80+3.3025187
10:23:1175.8075.9075.80+3.3015185
10:23:1175.8075.9075.90+3.4015184
10:23:0775.9076.0075.90+3.4015183
10:23:0775.9076.0075.90+3.4065182
10:23:0775.9076.0075.90+3.40285176
10:23:0775.9076.0075.90+3.4015148
10:23:0775.9076.0075.90+3.4095147
10:23:0775.9076.0075.90+3.40145138
10:23:0775.9076.0075.90+3.40185124
10:23:0775.9076.0075.90+3.40455106
10:23:0175.9076.0075.90+3.40105061
10:23:0075.9076.0076.00+3.5025051
10:22:5475.9076.0076.00+3.5015049
10:22:4876.0076.1076.00+3.5015048
10:22:4776.0076.1076.00+3.50105047
10:22:4576.0076.1076.10+3.6055037
10:22:4576.0076.1076.00+3.5015032
10:22:4476.0076.1076.00+3.5035031
10:22:3876.0076.1076.00+3.5015028
10:22:3676.0076.1076.00+3.5055027
10:22:3376.0076.1076.00+3.5015022
10:22:3276.0076.1076.00+3.5035021
10:22:3276.0076.1076.00+3.5015018
10:22:2976.0076.1076.00+3.5015017
10:22:2976.0076.1076.00+3.5015016
10:22:2776.0076.1076.00+3.5015015
10:22:2476.0076.1076.00+3.5015014
10:22:2476.0076.1076.10+3.6015013
10:22:2276.0076.1076.00+3.5015012
10:22:2276.0076.1076.10+3.6045011
10:22:2076.0076.1076.00+3.5015007
10:22:1776.0076.1076.00+3.5015006
10:22:1676.0076.1076.10+3.6055005
10:22:1676.0076.1076.00+3.5035000
10:22:1476.0076.1076.00+3.5014997
10:22:1476.0076.1076.00+3.5014996
10:22:1276.0076.1076.00+3.5014995
10:22:1176.0076.1076.00+3.5014994
10:21:4976.0076.1076.00+3.5014993
10:21:4775.9076.0076.00+3.50124992
10:21:4775.9076.0076.00+3.50104980
10:21:4475.9076.0076.00+3.50174970
10:21:2975.9076.0076.00+3.5014953
10:21:2175.9076.0076.00+3.5014952
10:21:2075.9076.0075.90+3.4044951
10:21:1975.9076.0076.00+3.5034947
10:21:1975.9076.0076.00+3.50124944
10:21:1875.9076.0076.00+3.5014932
10:21:0976.0076.1076.00+3.5054931
10:21:0876.0076.1076.00+3.5014926
10:21:0876.0076.1076.00+3.5014925
10:21:0676.0076.1076.00+3.5014924
10:21:0576.0076.1076.00+3.50104923
10:21:0576.0076.1076.00+3.5014913
10:21:0276.0076.1076.00+3.5014912
10:20:5976.0076.1076.10+3.6014911
10:20:5876.0076.1076.00+3.50104910
10:20:5676.0076.1076.10+3.6014900
10:20:5376.0076.1076.10+3.6014899
10:20:4976.0076.1076.00+3.5014898
10:20:4776.0076.1076.00+3.5014897
10:20:4676.0076.1076.10+3.60154896
10:20:4376.0076.1076.00+3.5024881
10:20:3776.0076.1076.00+3.5014879
10:20:3276.0076.1076.00+3.5014878
10:20:2876.0076.1076.00+3.5024877
10:20:2776.0076.1076.10+3.6014875
10:20:2576.0076.1076.00+3.5054874
10:20:2576.0076.1076.00+3.5014869
10:20:2476.0076.1076.00+3.5014868
10:20:2276.0076.1076.00+3.5014867
10:20:1876.0076.1076.00+3.5014866
10:20:1876.0076.1076.10+3.6014865
10:20:1776.0076.1076.00+3.5014864
10:20:1675.9076.0076.00+3.5084863
10:20:1075.9076.0076.00+3.5014855
10:20:0775.9076.0075.90+3.4054854
10:20:0576.0076.1076.00+3.5024849
10:20:0475.9076.1076.10+3.6034847
10:20:0375.9076.0076.10+3.60104844
10:20:0375.9076.0076.00+3.5024834
10:19:5775.9076.1075.90+3.4014832
10:19:5675.9076.1075.90+3.4024831
10:19:5175.9076.1075.90+3.4014829
10:19:5075.9076.0076.00+3.5014828
10:19:5075.9076.0075.90+3.4014827
10:19:4975.9076.2075.90+3.4014826
10:19:4975.9076.1076.10+3.6054825
10:19:4875.9076.1076.10+3.6014820
10:19:4776.1076.2076.10+3.6014819
10:19:4775.9076.0076.10+3.6094818
10:19:4775.9076.0076.00+3.5064809
10:19:4275.9076.1075.90+3.4024803
10:19:4276.0076.1076.00+3.50164801
10:19:4276.0076.1076.00+3.5014785
10:19:4276.0076.1076.00+3.50144784
10:19:4276.0076.1076.00+3.5014770
10:19:4176.0076.1076.00+3.5014769
10:19:4176.0076.1076.00+3.5014768
10:19:3876.0076.1076.10+3.6014767
10:19:3676.0076.1076.00+3.5014766
10:19:3176.0076.1076.00+3.5024765
10:19:3076.0076.1076.10+3.6014763
10:19:3076.0076.1076.10+3.6014762
10:19:3076.0076.1076.10+3.6014761
10:19:3076.0076.1076.10+3.6014760
10:19:3076.0076.1076.10+3.6014759
10:19:2976.0076.1076.10+3.6024758
10:19:2976.0076.1076.10+3.6014756
10:19:2776.0076.1076.00+3.5014755
10:19:2476.0076.1076.10+3.6014754
10:19:2276.0076.1076.10+3.6014753
10:19:1976.1076.2076.10+3.6014752
10:19:1976.0076.2076.00+3.5024751
10:19:1976.0076.2076.00+3.5024749
10:19:1976.0076.2076.20+3.7034747
10:19:1676.1076.2076.00+3.5044744
10:19:1676.1076.2076.10+3.6014740
10:19:1576.0076.1076.10+3.6014739
10:19:1476.0076.1076.10+3.6024738
10:19:1376.0076.1076.10+3.6014736
10:19:1376.0076.1076.00+3.5014735
10:19:1276.0076.1076.10+3.6014734
10:19:0776.0076.1076.10+3.6024733
10:19:0576.0076.1076.10+3.6014731
10:19:0576.0076.1076.00+3.5014730
10:19:0376.0076.1076.00+3.5054729
10:19:0376.0076.1076.10+3.6014724
10:19:0276.0076.1076.10+3.6014723
10:19:0176.0076.1076.00+3.5014722
10:19:0176.0076.1076.00+3.5014721
10:18:5876.0076.1076.00+3.5084720
10:18:5576.0076.1076.00+3.5014712
10:18:5576.0076.1076.00+3.5024711
10:18:5376.0076.1076.20+3.70154709
10:18:5376.0076.1076.10+3.6054694
10:18:5076.0076.1076.00+3.5014689
10:18:5076.0076.1076.10+3.6014688
10:18:4976.0076.1076.10+3.6014687
10:18:4676.0076.1076.00+3.5014686
10:18:4576.0076.1076.20+3.7014685
10:18:4576.0076.1076.10+3.6014684
10:18:4576.0076.1076.00+3.5014683
10:18:4375.9076.2075.90+3.4014682
10:18:4376.1076.2076.10+3.6014681
10:18:4276.0076.2076.00+3.5014680
10:18:4275.9076.2076.20+3.7014679
10:18:4275.9076.2076.20+3.70154678
10:18:4175.9076.1076.20+3.7024663
10:18:4175.9076.1076.10+3.60134661
10:18:4176.0076.1076.00+3.5024648
10:18:4176.0076.1076.00+3.5034646
10:18:4176.0076.1076.10+3.6014643
10:18:4076.0076.1076.00+3.5014642
10:18:4076.0076.1076.10+3.6014641
10:18:3976.0076.1076.10+3.6014640
10:18:3976.0076.1076.00+3.5014639
10:18:3976.0076.1076.10+3.6014638
10:18:3876.0076.1076.10+3.6014637
10:18:3775.9076.1076.10+3.6014636
10:18:3776.0076.1076.00+3.5014635
10:18:3675.9076.0076.00+3.5014634
10:18:3676.0076.1076.00+3.5034633
10:18:3676.0076.1076.00+3.5014630
10:18:3576.0076.1076.10+3.6014629
10:18:3276.0076.1076.10+3.6014628
10:18:3276.0076.1076.10+3.6014627
10:18:2976.1076.2076.10+3.60104626
10:18:2976.1076.2076.10+3.6014616
10:18:2876.1076.2076.10+3.6014615
10:18:2876.1076.2076.20+3.7014614
10:18:2576.1076.2076.10+3.6014613
10:18:2376.1076.2076.10+3.6014612
10:18:2376.1076.2076.20+3.7014611
10:18:2376.1076.2076.20+3.7014610
10:18:2376.2076.3076.20+3.7034609
10:18:2276.2076.3076.20+3.7014606
10:18:2276.2076.3076.30+3.8044605
10:18:2276.2076.3076.20+3.7024601
10:18:2176.2076.3076.20+3.7014599
10:18:2076.2076.3076.30+3.8014598
10:18:1976.2076.3076.20+3.7014597
10:18:1876.1076.2076.30+3.8034596
10:18:1876.1076.2076.20+3.7074593
10:18:1876.1076.2076.20+3.7014586
10:18:1876.1076.2076.20+3.7034585
10:18:1676.1076.2076.20+3.7014582
10:18:1576.1076.2076.20+3.7014581
10:18:1576.1076.2076.10+3.6014580
10:18:1476.1076.2076.10+3.6014579
10:18:1476.1076.3076.30+3.8034578
10:18:1376.1076.3076.10+3.6024575
10:18:1376.1076.3076.30+3.8014573
10:18:1376.1076.3076.30+3.8014572
10:18:1276.1076.3076.10+3.6014571
10:18:1176.1076.3076.30+3.8014570
10:18:1176.1076.3076.30+3.80104569
10:18:1176.2076.3076.20+3.7014559
10:18:1176.2076.3076.20+3.7014558
10:18:1176.2076.3076.20+3.7014557
10:18:1076.2076.3076.30+3.8034556
10:18:1076.2076.3076.30+3.8014553
10:18:1076.2076.3076.30+3.8014552
10:18:0976.2076.3076.30+3.8014551
10:18:0976.2076.3076.30+3.8014550
10:18:0976.2076.3076.30+3.8014549
10:18:0876.2076.3076.20+3.7014548
10:18:0876.2076.3076.30+3.8014547
10:18:0876.1076.3076.30+3.8014546
10:18:0876.2076.3076.20+3.7014545
10:18:0776.2076.3076.30+3.8014544
10:18:0676.2076.3076.30+3.8014543
10:18:0676.1076.2076.20+3.7024542
10:18:0676.1076.2076.20+3.70214540
10:18:0676.1076.2076.20+3.7034519
10:18:0676.1076.2076.20+3.7014516
10:18:0576.1076.2076.20+3.7014515
10:18:0576.1076.2076.20+3.7024514
10:18:0476.1076.2076.20+3.7054512
10:18:0476.1076.2076.10+3.6014507
10:18:0476.1076.2076.20+3.7014506
10:18:0376.1076.2076.10+3.6014505
10:18:0276.1076.2076.20+3.7014504
10:18:0276.1076.2076.20+3.7014503
10:18:0276.0076.1076.20+3.7074502
10:18:0276.0076.1076.10+3.6054495
10:18:0176.0076.1076.10+3.6014490
10:18:0176.0076.1076.10+3.6014489
10:18:0176.0076.1076.00+3.5014488
10:18:0176.0076.1076.10+3.6064487
10:18:0175.9076.0076.00+3.50124481
10:18:0175.9076.0076.00+3.50154469
10:18:0175.9076.0076.00+3.5034454
10:18:0175.9076.0076.00+3.50144451
10:18:0175.9076.0076.00+3.501404437
10:18:0075.8076.0076.00+3.5014297
10:18:0075.8075.9075.90+3.4034296
10:18:0075.8075.9075.90+3.4064293
10:18:0075.8075.9075.90+3.40504287
10:17:5775.8075.9075.90+3.4014237
10:17:5775.7075.9075.90+3.4014236
10:17:5675.7075.9075.90+3.4014235
10:17:5575.7075.8075.80+3.30184234
10:17:5575.7075.8075.80+3.30144216
10:17:5575.7075.8075.80+3.30204202
10:17:5475.7075.8075.80+3.3014182
10:17:5475.7075.8075.80+3.3014181
10:17:5075.7075.8075.80+3.3014180
10:17:4975.6075.7075.70+3.2044179
10:17:4875.6075.7075.70+3.2014175
10:17:4875.6075.7075.70+3.2014174
10:17:4675.6075.7075.70+3.20104173
10:17:4675.6075.7075.70+3.2034163
10:17:4675.6075.7075.70+3.2014160
10:17:4075.6075.8075.60+3.1014159
10:17:3775.5075.6075.80+3.3014158
10:17:3775.5075.6075.70+3.20274157
10:17:3775.5075.6075.60+3.1024130
10:17:3675.5075.6075.60+3.1014128
10:17:2875.5075.7075.50+3.0014127
10:17:2675.6075.7075.60+3.1014126
10:17:2475.5075.7075.70+3.2024125
10:17:2375.6075.7075.60+3.1024123
10:17:2375.5075.6075.60+3.1014121
10:17:2075.5075.7075.70+3.2014120
10:17:2075.5075.7075.70+3.2014119
10:17:1575.5075.7075.70+3.2014118
10:17:1475.6075.7075.60+3.1024117
10:17:1375.5075.7075.70+3.2014115
10:17:1275.6075.7075.60+3.1064114
10:17:0975.6075.7075.70+3.2014108
10:17:0975.6075.7075.70+3.2014107
10:17:0675.6075.7075.60+3.1014106
10:17:0575.6075.7075.70+3.2014105
10:17:0175.6075.8075.80+3.3044104
10:17:0175.6075.7075.70+3.2014100
10:17:0175.6075.7075.70+3.2014099
10:16:5975.6075.7075.70+3.2014098
10:16:5975.6075.7075.70+3.2014097
10:16:5975.6075.7075.70+3.2014096
10:16:5775.6075.7075.70+3.2014095
10:16:5275.6075.7075.70+3.2034094
10:16:5075.6075.7075.70+3.2014091
10:16:5075.6075.7075.70+3.2034090
10:16:5075.6075.7075.70+3.2024087
10:16:4875.6075.7075.70+3.2014085
10:16:4475.6075.7075.70+3.2014084
10:16:4175.6075.7075.60+3.1014083
10:16:4075.5075.7075.70+3.2014082
10:16:3875.5075.7075.70+3.2014081
10:16:3775.5075.7075.70+3.2014080
10:16:3375.4075.7075.70+3.2014079
10:16:3175.4075.7075.70+3.2014078
10:16:3175.4075.7075.70+3.2024077
10:16:3075.4075.5075.70+3.2014075
10:16:3075.4075.5075.50+3.0014074
10:16:2875.5075.7075.50+3.0024073
10:16:2675.4075.6075.60+3.1024071
10:16:2575.5075.6075.40+2.9044069
10:16:2575.5075.6075.50+3.0064065
10:16:1475.4075.7075.40+2.9014059
10:16:1375.5075.7075.40+2.9024058
10:16:1375.5075.7075.50+3.0014056
10:16:1075.4075.5075.50+3.00104055
10:16:0875.4075.5075.40+2.9014045
10:16:0475.3075.5075.50+3.0014044
10:16:0375.3075.4075.40+2.9024043
10:15:5975.3075.4075.40+2.9014041
10:15:5375.2075.3075.30+2.8094040
10:15:4775.3075.5075.30+2.8014031
10:15:4275.3075.5075.30+2.8014030
10:15:3875.2075.5075.50+3.0024029
10:15:3775.5075.6075.20+2.7014027
10:15:3775.5075.6075.30+2.8044026
10:15:3775.5075.6075.40+2.9034022
10:15:3775.5075.6075.50+3.0024019
10:15:3475.5075.7075.50+3.0014017
10:15:3075.5075.7075.50+3.0014016
10:15:2875.6075.8075.60+3.1024015
10:15:2875.6075.8075.60+3.10104013
10:15:2875.7075.8075.70+3.20304003
10:15:2575.7075.8075.80+3.3023973
10:15:2175.7075.8075.70+3.2013971
10:15:2075.7075.8075.70+3.2013970
10:15:1975.7075.8075.80+3.3083969
10:15:1875.7075.8075.80+3.3013961
10:15:1775.7075.8075.70+3.2013960
10:15:1775.7075.8075.80+3.3013959
10:15:1675.7075.8075.70+3.2053958
10:15:1475.7075.8075.70+3.2013953
10:15:1075.7075.9075.90+3.4013952
10:15:1075.8075.9075.80+3.3043951
10:15:0775.7075.9075.70+3.2013947
10:15:0775.8075.9075.80+3.3013946
10:15:0575.7075.9075.70+3.2023945
10:15:0375.7075.8075.80+3.3013943
10:15:0375.7075.8075.80+3.3013942
10:15:0175.7075.8075.70+3.2013941
10:14:5875.7075.9075.90+3.40103940
10:14:5875.7075.9075.90+3.4023930
10:14:5875.7075.9075.90+3.4013928
10:14:5875.8075.9075.80+3.3053927
10:14:5775.8075.9075.90+3.4013922
10:14:5675.7075.9075.90+3.4013921
10:14:5675.7075.9075.90+3.4013920
10:14:5675.7075.9075.90+3.4013919
10:14:5575.7075.9075.70+3.2033918
10:14:5475.8075.9075.80+3.3013915
10:14:5475.8075.9075.90+3.4033914
10:14:5475.8075.9075.80+3.3033911
10:14:5275.8075.9075.90+3.4013908
10:14:5175.8075.9075.90+3.4013907
10:14:5075.8075.9075.90+3.4013906
10:14:5075.8075.9075.90+3.4013905
10:14:4975.8075.9075.90+3.4013904
10:14:4975.8075.9075.90+3.4013903
10:14:4975.7075.9075.90+3.4013902
10:14:4875.7075.9075.90+3.4013901
10:14:4775.7075.9075.70+3.2013900
10:14:4775.7075.9075.90+3.4013899
10:14:4775.8075.9075.80+3.3023898
10:14:4675.8075.9075.90+3.40103896
10:14:4675.8075.9075.90+3.4013886
10:14:4575.8075.9075.80+3.3043885
10:14:4575.8075.9075.90+3.4033881
10:14:4375.7075.9075.90+3.4013878
10:14:4375.7075.8075.80+3.30103877
10:14:4375.7075.8075.80+3.3053867
10:14:4175.6075.7075.70+3.2013862
10:14:3875.6075.7075.70+3.2023861
10:14:3775.5075.7075.70+3.2013859
10:14:3575.5075.8075.80+3.3013858
10:14:3375.6075.8075.80+3.3013857
10:14:3375.6075.8075.80+3.3023856
10:14:3275.5075.8075.80+3.3013854
10:14:3275.6075.8075.60+3.1013853
10:14:3175.6075.7075.70+3.2013852
10:14:3175.6075.7075.70+3.2013851
10:14:3175.5075.7075.80+3.3033850
10:14:3175.5075.7075.70+3.2023847
10:14:3075.6075.7075.60+3.1013845
10:14:3075.5075.8075.50+3.0013844
10:14:3075.5075.8075.80+3.3013843
10:14:3075.5075.6075.80+3.30883842
10:14:3075.5075.6075.70+3.2083754
10:14:3075.5075.6075.60+3.1043746
10:14:2975.5075.6075.50+3.0013742
10:14:2975.6075.7075.60+3.1013741
10:14:2675.6075.7075.50+3.0013740
10:14:2675.6075.7075.60+3.1013739
10:14:2575.6075.7075.70+3.2013738
10:14:2475.5075.7075.70+3.2013737
10:14:2475.6075.7075.60+3.1013736
10:14:2375.5075.8075.80+3.3013735
10:14:2175.5075.8075.50+3.0033734
10:14:2075.5075.8075.50+3.0013731
10:14:2075.5075.8075.80+3.3023730
10:14:1975.4075.5075.50+3.0013728
10:14:1975.4075.8075.80+3.3013727
10:14:1975.4075.8075.80+3.3013726
10:14:1975.4075.7075.80+3.3093725
10:14:1975.4075.7075.70+3.2013716
10:14:1975.3075.4075.80+3.30123715
10:14:1975.3075.4075.70+3.20253703
10:14:1975.3075.4075.60+3.10313678
10:14:1975.3075.4075.50+3.00253647
10:14:1975.3075.4075.40+2.9073622
10:14:1875.4075.5075.40+2.9013615
10:14:1775.3075.5075.50+3.0013614
10:14:1675.4075.5075.40+2.9023613
10:14:1675.3075.5075.50+3.0013611
10:14:1475.3075.5075.50+3.0013610
10:14:1475.4075.5075.40+2.9053609
10:14:1175.4075.5075.50+3.0023604
10:14:1075.5075.6075.50+3.0023602
10:14:1075.4075.5075.50+3.0013600
10:14:0975.4075.5075.50+3.0013599
10:14:0875.5075.6075.50+3.0013598
10:14:0875.4075.5075.50+3.0013597
10:14:0875.5075.6075.50+3.0013596
10:14:0775.4075.5075.50+3.0013595
10:14:0775.4075.5075.50+3.0013594
10:14:0775.4075.5075.50+3.0013593
10:14:0575.4075.5075.50+3.0013592
10:14:0575.3075.5075.50+3.0053591
10:14:0575.4075.5075.40+2.9033586
10:14:0575.4075.5075.60+3.1023583
10:14:0575.4075.5075.50+3.0033581
10:14:0475.5075.6075.50+3.0013578
10:14:0475.5075.6075.50+3.0033577
10:14:0475.4075.5075.50+3.0013574
10:14:0375.4075.6075.60+3.1013573
10:14:0375.4075.5075.60+3.1013572
10:14:0375.4075.5075.50+3.0023571
10:14:0375.4075.6075.60+3.1013569
10:14:0275.5075.6075.50+3.0013568
10:14:0275.4075.5075.50+3.0013567
10:14:0275.4075.5075.50+3.0013566
10:14:0175.4075.5075.50+3.0013565
10:14:0175.4075.5075.50+3.0013564
10:14:0075.4075.5075.50+3.0013563
10:14:0075.4075.5075.50+3.0013562
10:14:0075.4075.5075.50+3.0013561
10:13:5975.4075.5075.50+3.0013560
10:13:5975.4075.5075.50+3.0013559
10:13:5975.4075.5075.50+3.0013558
10:13:5875.4075.5075.50+3.0013557
10:13:5875.4075.5075.50+3.0013556
10:13:5875.4075.5075.50+3.0013555
10:13:5875.4075.5075.50+3.0013554
10:13:5775.4075.5075.50+3.0013553
10:13:5675.4075.5075.50+3.0013552
10:13:5575.3075.5075.50+3.0023551
10:13:5575.3075.5075.50+3.00203549
10:13:5375.3075.5075.50+3.0013529
10:13:5275.3075.5075.50+3.00113528
10:13:5275.3075.5075.30+2.8013517
10:13:5175.3075.5075.30+2.8033516
10:13:5175.3075.5075.50+3.0033513
10:13:5075.3075.5075.50+3.0013510
10:13:4875.3075.5075.50+3.0013509
10:13:4875.3075.5075.50+3.0013508
10:13:4875.3075.5075.30+2.8013507
10:13:4875.3075.5075.50+3.0013506
10:13:4875.2075.4075.50+3.0013505
10:13:4875.2075.4075.40+2.9043504
10:13:4875.2075.4075.40+2.9053500
10:13:4875.2075.4075.40+2.9013495
10:13:4875.2075.4075.40+2.9013494
10:13:4775.2075.3075.30+2.8093493
10:13:4775.2075.3075.30+2.8063484
10:13:4775.2075.3075.30+2.8013478
10:13:4775.2075.3075.30+2.8053477
10:13:4775.2075.3075.30+2.80163472
10:13:4775.2075.3075.30+2.8023456
10:13:4775.2075.3075.30+2.8013454
10:13:4775.1075.2075.20+2.70383453
10:13:4775.1075.2075.20+2.70103415
10:13:4775.1075.2075.20+2.7083405
10:13:4375.0075.1075.10+2.6043397
10:13:4375.0075.1075.10+2.6053393
10:13:4275.1075.2075.10+2.6023388
10:13:4075.1075.2075.10+2.6023386
10:13:3975.1075.2075.10+2.6013384
10:13:3075.1075.2075.10+2.6013383
10:13:2975.1075.2075.10+2.6013382
10:13:2775.0075.1075.10+2.60153381
10:13:2575.0075.1075.10+2.6023366
10:13:2075.0075.1075.10+2.6013364
10:13:1575.0075.1075.10+2.6013363
10:13:1075.0075.1075.10+2.6013362
10:13:0975.0075.1075.00+2.5013361
10:13:0575.0075.1075.10+2.6013360
10:13:0275.0075.1075.10+2.6013359
10:13:0075.0075.1075.10+2.6013358
10:12:5575.1075.2075.10+2.6033357
10:12:5475.1075.2075.10+2.6053354
10:12:5375.1075.2075.10+2.6013349
10:12:5375.1075.2075.10+2.6013348
10:12:5275.1075.2075.10+2.6013347
10:12:5175.1075.2075.10+2.6013346
10:12:5175.1075.2075.10+2.6013345
10:12:5175.1075.2075.20+2.7013344
10:12:4775.1075.2075.10+2.6013343
10:12:4675.1075.2075.10+2.6013342
10:12:4575.0075.2075.00+2.5013341
10:12:4575.0075.1075.10+2.60113340
10:12:4575.0075.1075.10+2.6053329
10:12:4575.0075.1075.10+2.6023324
10:12:4475.0075.1075.10+2.6013322
10:12:4275.0075.1075.10+2.6013321
10:12:4275.0075.1075.10+2.6013320
10:12:4275.1075.2075.10+2.6063319
10:12:4175.1075.2075.20+2.7013313
10:12:3875.0075.1075.10+2.60103312
10:12:3775.0075.1075.10+2.6013302
10:12:3775.0075.1075.10+2.6013301
10:12:3575.0075.1075.00+2.5013300
10:12:3575.0075.1075.10+2.6053299
10:12:3475.0075.1075.10+2.6013294
10:12:3375.0075.1075.10+2.6013293
10:12:3275.0075.1075.10+2.6013292
10:12:3175.0075.1075.10+2.6013291
10:12:3175.0075.1075.10+2.6013290
10:12:2975.1075.2075.10+2.6053289
10:12:2775.1075.2075.20+2.7023284
10:12:2275.1075.2075.10+2.6013282
10:12:1975.0075.2075.20+2.7013281
10:12:1975.0075.1075.10+2.6013280
10:12:1675.0075.2075.00+2.5013279
10:12:1575.0075.2075.20+2.7013278
10:12:1475.0075.2075.20+2.7013277
10:12:1475.0075.2075.20+2.7023276
10:12:1475.0075.1075.20+2.7023274
10:12:1475.0075.1075.10+2.6033272
10:12:1475.0075.1075.10+2.6013269
10:12:1375.0075.1075.10+2.6013268
10:12:1275.0075.1075.10+2.6013267
10:12:1175.0075.1075.10+2.6013266
10:12:1174.9075.0075.00+2.50483265
10:12:1174.9075.0075.00+2.5013217
10:12:1074.9075.0075.00+2.5013216
10:12:1074.9075.0075.00+2.5013215
10:12:1074.9075.0075.00+2.5013214
10:12:0974.9075.0075.00+2.5013213
10:12:0874.9075.0075.00+2.5013212
10:12:0774.9075.0075.00+2.5013211
10:12:0774.9075.0075.00+2.5013210
10:12:0674.9075.0075.00+2.5013209
10:12:0574.9075.0075.00+2.5013208
10:12:0474.9075.0075.00+2.5013207
10:12:0374.9075.0075.00+2.5033206
10:12:0374.9075.0075.00+2.5013203
10:12:0274.8074.9074.90+2.40143202
10:12:0274.8074.9074.90+2.4013188
10:12:0174.8074.9074.90+2.4013187
10:12:0074.8074.9074.90+2.4013186
10:11:5974.8074.9074.90+2.4013185
10:11:5874.8074.9074.90+2.4013184
10:11:5774.8074.9074.90+2.4013183
10:11:5674.6074.8074.80+2.30143182
10:11:5574.7074.8074.70+2.2013168
10:11:4874.6074.7074.70+2.2013167
10:11:4474.5074.6074.70+2.20143166
10:11:4474.5074.6074.60+2.1023152
10:11:4474.5074.6074.60+2.1013150
10:11:3974.5074.6074.60+2.1013149
10:11:3674.5074.6074.60+2.1013148
10:11:2974.5074.6074.60+2.1023147
10:11:2174.5074.6074.60+2.1033145
10:11:1274.5074.6074.60+2.1013142
10:11:0774.5074.6074.60+2.1013141
10:11:0674.5074.6074.60+2.1013140
10:10:5874.5074.6074.60+2.1013139
10:10:4474.4074.5074.50+2.0053138
10:10:3974.4074.5074.50+2.0053133
10:10:3474.4074.5074.50+2.0013128
10:10:3174.4074.5074.50+2.0013127
10:10:2974.4074.5074.50+2.0013126
10:10:1674.4074.5074.50+2.0013125
10:09:5074.4074.5074.50+2.0023124
10:09:4274.3074.4074.40+1.9013122
10:09:3774.3074.4074.40+1.9053121
10:09:0474.4074.5074.40+1.9013116
10:09:0474.4074.5074.40+1.9033115
10:08:3474.4074.5074.40+1.9013112
10:08:3174.4074.5074.40+1.9013111
10:08:2174.4074.5074.40+1.9023110
10:07:5674.3074.4074.40+1.9013108
10:07:4174.3074.4074.40+1.9013107
10:07:4174.3074.4074.40+1.9013106
10:07:4174.3074.4074.40+1.9013105
10:07:3874.3074.4074.40+1.9023104
10:07:3874.3074.4074.40+1.9013102
10:07:3874.3074.4074.40+1.9023101
10:07:3674.3074.4074.40+1.9053099
10:07:3274.3074.4074.40+1.9033094
10:06:5974.3074.4074.40+1.9013091
10:06:2774.3074.4074.40+1.9013090
10:06:0974.3074.4074.40+1.9013089
10:05:5574.3074.4074.40+1.9013088
10:05:5174.3074.4074.40+1.9013087
10:05:4874.3074.4074.30+1.8013086
10:05:4574.3074.4074.30+1.8013085
10:05:2874.4074.5074.40+1.9013084
10:05:2774.4074.5074.40+1.9013083
10:05:1974.3074.5074.30+1.8013082
10:05:1074.3074.5074.50+2.0023081
10:05:0874.3074.5074.30+1.8013079
10:05:0774.4074.6074.40+1.90173078
10:05:0774.5074.6074.50+2.0043061
10:05:0774.5074.6074.50+2.00233057
10:04:5874.5074.6074.50+2.0013034
10:04:5874.5074.6074.60+2.1013033
10:04:2974.5074.6074.60+2.1013032
10:04:2574.5074.6074.60+2.1013031
10:04:2174.6074.7074.60+2.1043030
10:04:2174.6074.7074.60+2.1013026
10:04:1074.5074.6074.60+2.1033025
10:04:0774.5074.6074.60+2.1023022
10:04:0274.5074.6074.60+2.1013020
10:03:5474.5074.7074.70+2.2013019
10:03:5274.6074.7074.60+2.1023018
10:03:5274.6074.7074.60+2.1013016
10:03:5274.6074.7074.60+2.1013015
10:03:4274.5074.6074.60+2.1023014
10:03:3874.5074.6074.60+2.1023012
10:03:3474.5074.6074.60+2.1013010
10:03:2674.5074.6074.60+2.1013009
10:02:4174.6074.7074.60+2.10183008
10:02:3974.7074.8074.70+2.2012990
10:02:3774.6074.7074.70+2.2012989
10:02:3574.7074.8074.70+2.2022988
10:02:3474.7074.8074.70+2.2022986
10:02:2574.7074.8074.70+2.2012984
10:02:2574.7074.8074.80+2.3012983
10:02:2274.8074.9074.80+2.3012982
10:02:2074.8074.9074.80+2.3012981
10:02:2074.8074.9074.80+2.3012980
10:02:2074.8074.9074.80+2.3012979
10:02:2074.7074.8074.80+2.3012978
10:02:1874.7074.8074.70+2.2012977
10:02:1474.7074.8074.80+2.3062976
10:02:0474.7074.8074.80+2.3012970
10:02:0274.7074.8074.70+2.20112969
10:02:0174.8074.9074.80+2.3082958
10:01:5374.8074.9074.80+2.3012950
10:01:5274.8074.9074.80+2.3012949
10:01:4974.8074.9074.80+2.3012948
10:01:4674.7074.8074.80+2.3042947
10:01:4074.7074.8074.70+2.2012943
10:01:3974.7074.8074.70+2.2012942
10:01:3574.6074.7074.70+2.2012941
10:01:3274.6074.7074.70+2.2012940
10:01:2874.6074.7074.70+2.2012939
10:01:2674.5074.6074.60+2.1032938
10:01:2674.5074.6074.60+2.10102935
10:01:2474.5074.6074.60+2.1022925
10:01:1974.5074.6074.60+2.1012923
10:01:1674.5074.6074.50+2.0012922
10:01:1674.5074.6074.60+2.1012921
10:01:0274.5074.6074.50+2.0012920
10:00:5574.5074.6074.50+2.0012919
10:00:5474.5074.6074.60+2.1012918
10:00:4574.5074.6074.50+2.0022917
10:00:4374.5074.6074.50+2.0012915
10:00:4374.4074.5074.50+2.0052914
10:00:4374.5074.6074.50+2.0052909
10:00:4074.5074.6074.50+2.0012904
10:00:3974.5074.6074.50+2.0012903
10:00:3574.5074.6074.50+2.0012902
10:00:3274.5074.6074.50+2.0012901
10:00:3274.5074.6074.50+2.0012900
10:00:3274.5074.6074.50+2.0032899
10:00:3174.5074.6074.50+2.0012896
10:00:2974.5074.6074.50+2.0012895
10:00:2774.5074.6074.50+2.0032894
10:00:2374.6074.7074.60+2.1012891
10:00:2374.6074.7074.60+2.10102890
10:00:2074.7074.8074.70+2.2012880
10:00:2074.7074.8074.70+2.2022879
10:00:1874.7074.8074.80+2.3012877
10:00:1674.7074.8074.70+2.2012876
10:00:1374.7074.8074.70+2.2012875
10:00:1274.7074.8074.70+2.2012874
10:00:1174.7074.8074.70+2.2012873
10:00:0974.8074.9074.80+2.3012872
10:00:0974.8074.9074.80+2.3012871
10:00:0874.8074.9074.80+2.3022870
10:00:0674.8074.9074.80+2.3022868
10:00:0674.8074.9074.90+2.4012866
10:00:0074.8074.9074.90+2.4012865
09:59:5874.8074.9074.80+2.3082864
09:59:5774.8074.9074.90+2.4012856
09:59:5574.8074.9074.90+2.4012855
09:59:5474.8074.9074.80+2.3012854
09:59:5374.8074.9074.90+2.4022853
09:59:4974.9075.0074.90+2.4012851
09:59:4874.9075.0075.00+2.5012850
09:59:4674.8074.9074.90+2.4012849
09:59:4674.9075.0074.90+2.4012848
09:59:3974.8074.9074.90+2.4042847
09:59:3474.8074.9074.90+2.4012843
09:59:3274.9075.0074.90+2.4012842
09:59:3275.1075.2075.00+2.50222841
09:59:3275.1075.2075.10+2.60122819
09:59:3175.1075.2075.20+2.7012807
09:59:3175.1075.2075.20+2.7012806
09:59:3075.1075.2075.20+2.7012805
09:59:3075.1075.2075.20+2.7012804
09:59:2975.1075.2075.20+2.7012803
09:59:2875.1075.2075.20+2.7032802
09:59:2875.1075.2075.20+2.7012799
09:59:2775.1075.2075.20+2.7012798
09:59:2775.2075.3075.10+2.6082797
09:59:2775.2075.3075.20+2.7022789
09:59:2675.2075.3075.20+2.7032787
09:59:2675.2075.3075.30+2.8012784
09:59:2575.1075.2075.20+2.7012783
09:59:2475.1075.2075.20+2.7012782
09:59:2475.1075.2075.20+2.7012781
09:59:2375.1075.2075.20+2.7012780
09:59:2375.1075.2075.20+2.7012779
09:59:2375.1075.2075.20+2.7012778
09:59:2275.1075.2075.20+2.7012777
09:59:2275.1075.2075.20+2.7012776
09:59:2175.1075.2075.20+2.7012775
09:59:2175.1075.2075.20+2.70102774
09:59:2075.1075.2075.20+2.7012764
09:59:2075.1075.2075.20+2.7012763
09:59:2075.1075.2075.20+2.7012762
09:59:1975.1075.2075.20+2.7012761
09:59:1575.1075.2075.20+2.7012760
09:59:1475.1075.2075.10+2.6012759
09:59:1275.1075.2075.20+2.7012758
09:59:1175.1075.2075.20+2.7022757
09:59:1175.1075.2075.20+2.7012755
09:59:1175.1075.2075.20+2.7012754
09:59:1175.1075.2075.20+2.7012753
09:59:1075.1075.2075.10+2.6012752
09:59:0775.1075.2075.20+2.7012751
09:59:0675.2075.3075.20+2.7012750
09:59:0675.2075.3075.20+2.7012749
09:59:0575.2075.3075.30+2.8022748
09:59:0575.2075.3075.20+2.7012746
09:59:0575.2075.3075.20+2.7012745
09:59:0575.2075.3075.20+2.7012744
09:59:0575.2075.3075.20+2.7012743
09:59:0475.2075.3075.20+2.7012742
09:59:0375.1075.2075.20+2.7012741
09:59:0375.1075.2075.10+2.6012740
09:59:0275.1075.2075.20+2.7022739
09:59:0275.1075.2075.20+2.7012737
09:59:0175.2075.3075.20+2.7012736
09:59:0175.2075.3075.20+2.7012735
09:59:0075.1075.2075.20+2.7082734
09:59:0075.1075.2075.20+2.7012726
09:59:0075.1075.2075.10+2.6012725
09:59:0075.1075.2075.20+2.7092724
09:58:5975.1075.2075.20+2.7012715
09:58:5875.1075.2075.20+2.7012714
09:58:5675.1075.2075.20+2.7022713
09:58:5675.1075.2075.20+2.7012711
09:58:5675.1075.2075.10+2.6012710
09:58:5275.2075.3075.20+2.7012709
09:58:5275.1075.2075.20+2.7042708
09:58:5175.1075.2075.20+2.7032704
09:58:5075.1075.2075.20+2.7052701
09:58:4975.1075.2075.20+2.7012696
09:58:4675.1075.2075.20+2.7012695
09:58:4475.1075.2075.20+2.7012694
09:58:4375.1075.2075.20+2.7012693
09:58:4375.1075.2075.20+2.70102692
09:58:4375.1075.2075.10+2.6012682
09:58:4375.1075.2075.20+2.7042681
09:58:4275.1075.2075.20+2.7042677
09:58:4175.1075.2075.20+2.7012673
09:58:4075.1075.2075.20+2.7012672
09:58:4075.1075.2075.20+2.7022671
09:58:4075.1075.2075.20+2.7012669
09:58:4075.1075.2075.20+2.7012668
09:58:4075.1075.2075.20+2.7012667
09:58:3975.1075.2075.20+2.7012666
09:58:3975.1075.2075.20+2.7022665
09:58:3975.1075.2075.20+2.7012663
09:58:3875.1075.2075.20+2.7012662
09:58:3875.1075.2075.10+2.6032661
09:58:3875.1075.2075.20+2.7032658
09:58:3675.0075.2075.20+2.70202655
09:58:3675.0075.2075.20+2.7022635
09:58:3575.0075.1075.20+2.7042633
09:58:3575.0075.1075.10+2.6012629
09:58:3575.1075.2075.10+2.6012628
09:58:3375.1075.2075.20+2.7012627
09:58:3275.1075.2075.20+2.7012626
09:58:3275.1075.2075.20+2.7012625
09:58:3175.0075.1075.10+2.60132624
09:58:3174.9075.1075.10+2.6042611
09:58:3174.9075.0075.00+2.501012607
09:58:3174.8074.9074.90+2.40502506
09:58:3174.8074.9074.90+2.4052456
09:58:2874.7074.8074.80+2.30192451
09:58:2774.6074.7074.70+2.2042432
09:58:2674.6074.7074.70+2.2052428
09:58:2674.6074.7074.70+2.2012423
09:58:2174.6074.7074.70+2.2012422
09:58:1674.5074.6074.70+2.20182421
09:58:1674.5074.6074.60+2.1022403
09:58:1574.5074.6074.50+2.0012401
09:58:1474.6074.7074.60+2.1012400
09:58:1474.6074.7074.60+2.1012399
09:58:1274.6074.7074.60+2.1012398
09:58:0274.6074.7074.50+2.0022397
09:58:0274.6074.7074.60+2.1012395
09:58:0074.5074.6074.60+2.1052394
09:57:5974.5074.6074.60+2.1052389
09:57:5674.4074.5074.50+2.0032384
09:57:5574.4074.5074.40+1.9022381
09:57:4774.4074.5074.40+1.9012379
09:57:4774.4074.5074.50+2.0012378
09:57:4374.5074.6074.50+2.0012377
09:57:4374.5074.6074.60+2.1012376
09:57:4274.4074.6074.60+2.1012375
09:57:4174.5074.6074.50+2.0022374
09:57:3974.5074.6074.60+2.1022372
09:57:3774.5074.6074.60+2.1012370
09:57:3474.5074.7074.70+2.2012369
09:57:3374.5074.6074.60+2.1012368
09:57:3374.5074.6074.60+2.1012367
09:57:3174.5074.7074.70+2.2012366
09:57:2974.5074.8074.80+2.3052365
09:57:2974.5074.8074.80+2.3012360
09:57:2874.5074.7074.70+2.2052359
09:57:2874.6074.7074.60+2.1042354
09:57:2774.6074.8074.80+2.3012350
09:57:2674.6074.8074.80+2.3022349
09:57:2574.6074.8074.80+2.3012347
09:57:2374.6074.8074.80+2.3052346
09:57:2274.6074.8074.80+2.3012341
09:57:2274.6074.8074.80+2.3052340
09:57:2274.6074.8074.80+2.3012335
09:57:2174.7074.9074.70+2.2012334
09:57:2174.7074.9074.90+2.4012333
09:57:2074.7074.9074.90+2.4012332
09:57:1974.6074.9074.90+2.4012331
09:57:1974.6074.9074.90+2.4022330
09:57:1874.6074.9074.90+2.4012328
09:57:1874.6074.8074.80+2.3012327
09:57:1774.6074.8074.80+2.3032326
09:57:1774.6074.8074.80+2.3012323
09:57:1674.6074.8074.60+2.1012322
09:57:1674.6074.8074.80+2.3012321
09:57:1574.8074.9074.80+2.3032320
09:57:1574.8074.9074.80+2.3012317
09:57:1574.8074.9074.80+2.30242316
09:57:1574.8074.9074.80+2.3012292
09:57:1574.3074.5074.80+2.30402291
09:57:1574.3074.5074.70+2.20222251
09:57:1574.3074.5074.60+2.1052229
09:57:1574.3074.5074.50+2.0042224
09:57:1574.3074.5074.60+2.10182220
09:57:1574.3074.5074.50+2.0022202
09:57:1574.3074.5074.50+2.0022200
09:57:1574.3074.5074.50+2.00602198
09:57:1474.3074.5074.30+1.8032138
09:57:1074.3074.5074.50+2.0022135
09:57:1074.3074.5074.50+2.0012133
09:57:0874.3074.5074.50+2.0012132
09:57:0774.3074.5074.50+2.0012131
09:57:0774.3074.5074.50+2.0012130
09:57:0674.3074.5074.50+2.0012129
09:57:0574.3074.5074.50+2.0012128
09:57:0574.3074.5074.50+2.0012127
09:57:0474.3074.4074.40+1.9012126
09:57:0474.4074.5074.40+1.9022125
09:57:0474.4074.5074.40+1.9012123
09:57:0374.4074.5074.50+2.0012122
09:57:0274.4074.5074.50+2.0012121
09:57:0274.4074.5074.40+1.9012120
09:57:0174.4074.5074.50+2.0012119
09:57:0174.3074.4074.40+1.9012118
09:57:0074.3074.4074.40+1.9012117
09:56:5974.3074.4074.40+1.9012116
09:56:5874.3074.4074.40+1.9012115
09:56:5774.3074.4074.40+1.9012114
09:56:5574.3074.4074.30+1.8022113
09:56:5474.3074.4074.40+1.9042111
09:56:5474.3074.4074.40+1.9042107
09:56:5474.3074.4074.40+1.9052103
09:56:5374.2074.4074.40+1.9042098
09:56:5374.2074.3074.30+1.80352094
09:56:5174.2074.3074.20+1.7012059
09:56:5074.2074.3074.30+1.8052058
09:56:4774.2074.3074.30+1.8052053
09:56:4674.2074.3074.20+1.7022048
09:56:4674.1074.2074.20+1.7022046
09:56:3174.0074.2074.20+1.70102044
09:56:3174.0074.2074.00+1.5012034
09:56:2174.0074.1074.10+1.6012033
09:56:1474.0074.1074.10+1.6022032
09:56:1274.0074.1074.10+1.6022030
09:56:0674.0074.1074.00+1.5012028
09:56:0674.0074.1074.10+1.6012027
09:56:0474.0074.1074.10+1.6012026
09:56:0374.1074.2074.10+1.6022025
09:56:0174.1074.2074.10+1.6012023
09:56:0074.1074.2074.10+1.6012022
09:56:0074.1074.2074.10+1.6012021
09:56:0074.2074.3074.20+1.7022020
09:56:0074.1074.2074.20+1.7082018
09:55:5674.1074.2074.10+1.6032010
09:55:5274.1074.2074.10+1.6052007
09:55:4774.2074.3074.20+1.7012002
09:55:3774.1074.2074.20+1.7012001
09:55:3374.2074.3074.20+1.7042000
09:55:3374.1074.2074.20+1.7061996
09:55:2574.1074.2074.20+1.7011990
09:55:2274.1074.2074.10+1.6011989
09:55:2174.1074.2074.20+1.7011988
09:55:1174.1074.3074.10+1.6031987
09:55:1074.1074.3074.30+1.8011984
09:55:0974.1074.3074.30+1.8011983
09:55:0274.2074.3074.20+1.7011982
09:54:5974.2074.3074.20+1.7011981
09:54:5474.1074.2074.20+1.7091980
09:54:5374.1074.2074.10+1.6011971
09:54:5274.1074.2074.20+1.7011970
09:54:5174.1074.2074.20+1.7031969
09:54:4674.1074.2074.20+1.7021966
09:54:2574.1074.2074.20+1.7051964
09:54:2274.1074.2074.20+1.7011959
09:54:2274.1074.2074.10+1.6011958
09:54:1874.0074.1074.10+1.6031957
09:54:1674.0074.1074.10+1.6031954
09:54:0574.0074.1074.00+1.5011951
09:53:5374.0074.1074.10+1.6011950
09:53:5273.9074.1074.10+1.6021949
09:53:5274.0074.1074.00+1.5011947
09:53:5173.9074.0074.00+1.5021946
09:53:4773.9074.1074.10+1.6011944
09:53:4774.0074.1074.00+1.5011943
09:53:4573.9074.0074.00+1.5011942
09:53:4573.9074.0073.90+1.4031941
09:53:3973.9074.0074.00+1.5091938
09:53:3973.9074.0074.00+1.5011929
09:53:3673.9074.0074.00+1.5021928
09:53:3273.9074.1073.80+1.3011926
09:53:3273.9074.1073.90+1.4021925
09:53:3274.0074.1074.00+1.5021923
09:53:3274.0074.1074.10+1.6011921
09:53:3174.0074.1074.00+1.5011920
09:53:2774.0074.1074.00+1.5031919
09:53:2574.0074.1074.10+1.6031916
09:53:2374.0074.1074.00+1.50101913
09:53:2274.0074.1074.10+1.6011903
09:53:1874.0074.1074.10+1.6021902
09:53:1874.1074.2074.10+1.6031900
09:53:1774.1074.2074.10+1.6011897
09:53:1574.1074.2074.20+1.7051896
09:53:1474.1074.2074.10+1.6011891
09:53:1474.1074.2074.20+1.7011890
09:53:1074.1074.2074.20+1.7021889
09:53:1074.1074.2074.20+1.7011887
09:53:1074.2074.3074.20+1.7081886
09:53:1074.2074.3074.30+1.8051878
09:53:0374.3074.4074.30+1.8091873
09:53:0274.3074.4074.30+1.8011864
09:52:5374.4074.5074.40+1.9061863
09:52:5274.4074.5074.50+2.00101857
09:52:5074.4074.5074.40+1.9011847
09:52:4974.4074.5074.50+2.0021846
09:52:4774.4074.5074.50+2.0031844
09:52:4774.4074.5074.40+1.9021841
09:52:4574.4074.5074.50+2.0011839
09:52:4574.4074.5074.50+2.0011838
09:52:4474.4074.5074.50+2.0011837
09:52:4474.4074.5074.50+2.0021836
09:52:4374.4074.5074.40+1.9011834
09:52:4074.4074.5074.50+2.0011833
09:52:3774.4074.5074.50+2.0011832
09:52:3274.4074.5074.50+2.00101831
09:52:3074.4074.5074.50+2.0011821
09:52:2874.5074.6074.50+2.0011820
09:52:2874.5074.6074.60+2.1011819
09:52:2474.4074.6074.60+2.1031818
09:52:2474.4074.5074.50+2.0011815
09:52:2374.4074.5074.50+2.0011814
09:52:2274.5074.6074.50+2.0011813
09:52:2174.5074.6074.50+2.0021812
09:52:2174.5074.6074.50+2.0011810
09:52:2074.5074.6074.50+2.0011809
09:52:2074.4074.5074.50+2.00161808
09:52:1774.3074.5074.50+2.0011792
09:52:1674.3074.5074.50+2.0011791
09:52:1674.4074.5074.40+1.9031790
09:52:1574.4074.5074.40+1.9041787
09:52:1574.4074.5074.40+1.9051783
09:52:1374.4074.5074.50+2.0051778
09:52:0974.4074.5074.50+2.0011773
09:52:0974.4074.5074.50+2.0011772
09:52:0874.4074.5074.50+2.0011771
09:52:0774.4074.5074.50+2.0021770
09:52:0674.4074.5074.50+2.0021768
09:52:0674.3074.4074.40+1.9041766
09:52:0374.3074.4074.30+1.8021762
09:52:0174.3074.4074.40+1.9011760
09:51:5674.3074.4074.40+1.9011759
09:51:5574.3074.4074.40+1.9011758
09:51:5474.3074.4074.40+1.9011757
09:51:5274.3074.4074.40+1.9031756
09:51:5174.3074.4074.40+1.9011753
09:51:5174.3074.4074.40+1.9011752
09:51:5174.3074.4074.40+1.9011751
09:51:5174.3074.4074.40+1.9011750
09:51:4874.3074.4074.40+1.9011749
09:51:4674.4074.5074.40+1.9031748
09:51:4374.4074.5074.50+2.0011745
09:51:4074.4074.5074.40+1.9011744
09:51:3974.3074.4074.40+1.9031743
09:51:3774.3074.5074.50+2.0051740
09:51:3674.4074.5074.40+1.9011735
09:51:3674.4074.5074.50+2.0011734
09:51:3674.4074.5074.40+1.9011733
09:51:3574.3074.5074.50+2.0021732
09:51:3574.4074.5074.40+1.9051730
09:51:3274.4074.5074.50+2.0011725
09:51:3174.4074.5074.50+2.0011724
09:51:3074.4074.5074.50+2.0011723
09:51:3074.4074.5074.40+1.9011722
09:51:2974.4074.5074.50+2.0011721
09:51:2974.4074.5074.40+1.9011720
09:51:2874.4074.5074.50+2.0011719
09:51:2674.4074.5074.50+2.0011718
09:51:2674.6074.7074.50+2.0051717
09:51:2674.6074.7074.60+2.1011712
09:51:2674.6074.7074.60+2.1011711
09:51:2574.6074.7074.70+2.2011710
09:51:2474.5074.7074.50+2.0011709
09:51:2374.5074.7074.70+2.2011708
09:51:2274.5074.6074.60+2.1011707
09:51:2274.5074.6074.60+2.1041706
09:51:2274.4074.6074.60+2.1011702
09:51:2174.4074.6074.60+2.1011701
09:51:2174.4074.6074.60+2.1011700
09:51:2074.4074.6074.60+2.1011699
09:51:2074.5074.6074.50+2.0011698
09:51:1974.2074.4074.60+2.1031697
09:51:1974.2074.4074.50+2.00851694
09:51:1974.2074.4074.40+1.90121609
09:51:1974.2074.4074.40+1.9011597
09:51:1974.3074.4074.30+1.8021596
09:51:1874.2074.3074.30+1.8011594
09:51:1774.2074.4074.40+1.9011593
09:51:1674.1074.4074.40+1.9011592
09:51:1574.1074.3074.30+1.8011591
09:51:1474.2074.3074.20+1.7011590
09:51:1474.1074.2074.20+1.7011589
09:51:1374.0074.4074.40+1.9011588
09:51:1274.0074.3074.30+1.8011587
09:51:1274.0074.3074.30+1.8061586
09:51:1174.0074.3074.30+1.8011580
09:51:1174.0074.3074.30+1.8011579
09:51:1174.2074.3074.20+1.7011578
09:51:1074.0074.3074.30+1.8011577
09:51:0974.0074.3074.30+1.8011576
09:51:0974.0074.2074.30+1.8031575
09:51:0974.0074.2074.20+1.7021572
09:51:0974.0074.2074.20+1.7011570
09:51:0974.0074.2074.00+1.5011569
09:51:0874.0074.2074.20+1.7011568
09:51:0774.0074.2074.20+1.7011567
09:51:0674.0074.2074.20+1.7011566
09:51:0574.0074.2074.20+1.7031565
09:51:0574.0074.1074.10+1.6011562
09:51:0573.9074.1074.10+1.6031561
09:51:0573.9074.0074.00+1.50731558
09:51:0573.9074.0074.00+1.5051485
09:51:0273.9074.0074.00+1.5011480
09:51:0073.9074.0074.00+1.5021479
09:50:5873.9074.0074.00+1.5011477
09:50:5773.8074.0074.00+1.5021476
09:50:5573.8074.0074.00+1.5011474
09:50:5573.8074.0074.00+1.5011473
09:50:5473.8074.0074.00+1.5011472
09:50:5473.7073.9073.90+1.40231471
09:50:5473.7073.9073.90+1.4051448
09:50:5373.7073.9073.90+1.4011443
09:50:5273.7073.9073.90+1.4011442
09:50:5273.7073.9073.70+1.2011441
09:50:5173.7073.9073.90+1.4011440
09:50:5173.7073.9073.70+1.2011439
09:50:5173.7073.9073.90+1.4031438
09:50:5073.8073.9073.90+1.4011435
09:50:5073.7073.8073.80+1.30421434
09:50:5073.6073.7073.70+1.20261392
09:50:4873.6073.7073.70+1.2011366
09:50:4573.6073.7073.70+1.2011365
09:50:4573.7073.8073.70+1.2011364
09:50:4473.7073.8073.70+1.2021363
09:50:4173.7073.8073.70+1.2011361
09:50:4173.7073.8073.70+1.2011360
09:50:3573.7073.8073.70+1.2011359
09:50:3473.7073.8073.80+1.3021358
09:50:2873.6073.8073.80+1.3011356
09:50:2873.6073.8073.80+1.3011355
09:50:2873.7073.8073.80+1.3021354
09:50:2873.7073.8073.80+1.3021352
09:50:2773.6073.7073.70+1.20241350
09:50:2773.5073.7073.70+1.2031326
09:50:2773.5073.6073.60+1.10121323
09:50:2773.5073.6073.60+1.1011311
09:50:2773.5073.6073.60+1.1011310
09:50:2773.5073.6073.60+1.1011309
09:50:2773.5073.6073.60+1.1021308
09:50:1873.5073.6073.50+1.0011306
09:50:0473.5073.6073.50+1.0031305
09:49:4273.4073.6073.40+0.9051302
09:49:4173.4073.5073.50+1.00191297
09:49:4173.3073.4073.40+0.9031278
09:49:3273.4073.5073.40+0.9011275
09:49:3073.4073.5073.40+0.9011274
09:49:2373.4073.5073.40+0.9011273
09:49:2173.4073.5073.50+1.0021272
09:49:1073.2073.4073.40+0.9041270
09:49:1073.2073.4073.40+0.9011266
09:49:0373.2073.3073.40+0.90111265
09:49:0373.2073.3073.30+0.8091254
09:49:0373.2073.3073.30+0.8021245
09:48:3773.1073.3073.30+0.8011243
09:48:3773.2073.4073.20+0.7051242
09:48:3773.2073.4073.20+0.7021237
09:48:3773.2073.3073.30+0.80131235
09:48:3773.1073.2073.20+0.7031222
09:48:1773.1073.2073.20+0.7011219
09:47:5473.2073.3073.20+0.7031218
09:47:5473.2073.3073.20+0.7071215
09:47:4473.1073.2073.20+0.7031208
09:47:0073.1073.2073.10+0.6011205
09:46:4873.1073.2073.10+0.6011204
09:46:3873.1073.2073.10+0.6081203
09:46:3873.0073.1073.10+0.6021195
09:46:2873.0073.1073.10+0.6011193
09:46:0973.0073.2073.00+0.5021192
09:45:4173.2073.3073.20+0.7071190
09:45:4173.0073.1073.20+0.70111183
09:45:4173.0073.1073.10+0.6021172
09:45:3273.1073.2073.10+0.6071170
09:45:3273.1073.2073.10+0.6011163
09:45:2673.1073.2073.10+0.6011162
09:45:2073.1073.2073.10+0.6031161
09:43:5673.0073.2073.20+0.7021158
09:43:5273.1073.2073.10+0.6031156
09:43:5273.1073.2073.10+0.6021153
09:43:4773.1073.2073.10+0.6011151
09:43:4573.1073.2073.10+0.6011150
09:43:4273.1073.2073.10+0.6021149
09:43:3973.1073.2073.10+0.6011147
09:43:3973.1073.2073.20+0.7021146
09:43:1973.1073.2073.10+0.6011144
09:43:1073.1073.2073.10+0.6011143
09:43:0873.0073.1073.10+0.6021142
09:43:0473.0073.1073.10+0.6011140
09:42:4872.8072.9073.00+0.5071139
09:42:4872.8072.9072.90+0.4011132
09:42:2972.8072.9072.90+0.4011131
09:42:2072.9073.0072.90+0.4011130
09:42:2072.8072.9072.90+0.4011129
09:41:4872.8072.9072.90+0.4011128
09:41:4072.8072.9072.90+0.4021127
09:41:2072.8072.9072.90+0.4011125
09:41:0572.9073.0072.90+0.4061124
09:41:0572.9073.0072.90+0.4011118
09:40:4872.8072.9072.90+0.4031117
09:39:4772.9073.0072.90+0.4011114
09:39:4773.0073.2073.00+0.50161113
09:39:2173.0073.2073.20+0.7011097
09:39:1873.1073.2073.10+0.6011096
09:39:1873.1073.2073.10+0.6041095
09:39:1773.1073.2073.10+0.6011091
09:39:1273.1073.2073.20+0.7051090
09:39:0173.1073.2073.20+0.7011085
09:38:5373.1073.2073.20+0.7031084
09:38:3673.1073.2073.20+0.7011081
09:38:3373.1073.2073.20+0.7011080
09:38:2473.2073.4073.20+0.7041079
09:38:1873.2073.4073.20+0.7011075
09:38:1773.2073.3073.30+0.8011074
09:38:0973.1073.3073.40+0.9021073
09:38:0973.1073.3073.30+0.8031071
09:37:5573.1073.2073.20+0.7081068
09:37:5573.1073.2073.20+0.7061060
09:37:3873.0073.1073.10+0.6091054
09:37:2373.0073.1073.00+0.5031045
09:37:2073.0073.1073.00+0.5011042
09:37:1273.0073.1073.00+0.5021041
09:37:1073.0073.1073.10+0.6011039
09:37:0472.8073.0073.00+0.5011038
09:37:0372.8073.0073.00+0.5031037
09:37:0272.8072.9072.90+0.4011034
09:36:5972.8073.0073.00+0.5011033
09:36:4472.8073.0073.00+0.5011032
09:36:4072.8073.0072.80+0.3011031
09:36:3872.8072.9072.90+0.4011030
09:36:1972.7072.9072.70+0.2021029
09:36:1672.7072.9072.90+0.4011027
09:36:0772.7072.8072.80+0.3021026
09:36:0572.7072.8072.80+0.3011024
09:36:0572.7072.8072.80+0.3011023
09:35:4472.7072.8072.70+0.2011022
09:35:4372.7072.8072.80+0.3051021
09:35:4172.7072.8072.70+0.2011016
09:35:3772.7072.8072.80+0.3031015
09:35:2672.7072.8072.80+0.3011012
09:35:2272.7072.8072.80+0.3011011
09:34:3372.6072.7072.70+0.2011010
09:34:1872.5072.7072.50011009
09:34:1772.5072.6072.60+0.10111008
09:34:1472.4072.5072.5001997
09:34:1172.4072.5072.5001996
09:33:5772.4072.5072.40-0.101995
09:33:2972.4072.5072.40-0.101994
09:33:1172.3072.4072.40-0.104993
09:32:5672.2072.4072.40-0.102989
09:32:5472.2072.4072.20-0.301987
09:32:5472.2072.4072.20-0.302986
09:32:5372.2072.3072.30-0.201984
09:32:5072.2072.4072.20-0.301983
09:32:3372.2072.4072.20-0.302982
09:32:2672.2072.4072.20-0.301980
09:32:2172.2072.4072.20-0.3010979
09:32:1372.2072.4072.20-0.302969
09:32:0572.2072.3072.30-0.201967
09:31:5872.3072.4072.30-0.201966
09:31:4572.2072.4072.40-0.101965
09:31:2872.2072.4072.40-0.101964
09:31:2672.5072.6072.20-0.3018963
09:31:2672.5072.6072.30-0.2018945
09:31:2672.5072.6072.40-0.109927
09:31:2672.5072.6072.50015918
09:31:1972.6072.7072.60+0.1020903
09:31:1472.6072.7072.70+0.201883
09:31:1172.7072.8072.70+0.201882
09:31:0472.6072.7072.70+0.203881
09:30:5972.6072.7072.70+0.201878
09:30:4972.7072.8072.70+0.203877
09:30:1072.6072.8072.60+0.101874
09:29:5472.5072.6072.60+0.102873
09:29:4372.5072.6072.5001871
09:29:3872.4072.5072.5002870
09:29:3172.5072.6072.5001868
09:29:2672.4072.5072.5001867
09:29:2372.4072.5072.5001866
09:29:0572.5072.6072.50010865
09:29:0572.5072.6072.5001855
09:29:0572.5072.6072.5001854
09:29:0572.5072.6072.5003853
09:29:0572.5072.6072.5009850
09:29:0572.5072.6072.5001841
09:29:0572.5072.6072.5001840
09:29:0572.5072.6072.5001839
09:29:0572.5072.6072.5001838
09:29:0572.5072.6072.5001837
09:29:0572.6072.7072.60+0.1016836
09:28:5072.7072.8072.70+0.203820
09:28:5072.7072.8072.70+0.204817
09:28:3572.7072.8072.80+0.301813
09:28:3072.7072.8072.80+0.303812
09:28:2572.8072.9072.80+0.302809
09:28:1072.8072.9072.80+0.301807
09:27:2572.9073.0072.90+0.409806
09:27:1972.9073.0072.90+0.401797
09:27:1472.9073.0072.90+0.401796
09:27:0972.8072.9072.90+0.402795
09:27:0072.8072.9072.80+0.301793
09:26:5972.8072.9072.90+0.401792
09:26:4372.8072.9072.80+0.304791
09:26:2772.8072.9072.80+0.301787
09:26:2672.8072.9072.90+0.401786
09:26:1472.8072.9072.80+0.303785
09:26:0572.9073.0072.90+0.409782
09:26:0472.9073.0072.90+0.401773
09:25:5472.9073.0072.90+0.405772
09:25:2772.9073.0072.90+0.401767
09:25:1272.9073.0072.90+0.4010766
09:25:0972.9073.0073.00+0.501756
09:25:0673.0073.1073.00+0.504755
09:25:0173.0073.2073.00+0.5011751
09:24:3573.1073.2073.10+0.601740
09:24:2873.1073.2073.10+0.601739
09:24:1573.0073.1073.10+0.605738
09:24:1573.0073.1073.00+0.501733
09:23:4673.1073.2073.10+0.604732
09:23:3573.1073.2073.10+0.601728
09:23:2873.2073.3073.20+0.705727
09:23:1273.2073.3073.20+0.701722
09:23:0373.2073.3073.20+0.701721
09:23:0173.2073.3073.30+0.802720
09:22:5873.2073.3073.20+0.701718
09:22:4373.3073.4073.30+0.803717
09:22:3173.4073.5073.40+0.906714
09:22:2873.4073.5073.40+0.904708
09:22:2273.4073.5073.50+1.001704
09:21:5773.4073.5073.50+1.001703
09:21:5473.4073.5073.40+0.901702
09:21:3773.5073.6073.50+1.001701
09:21:2973.4073.5073.50+1.001700
09:21:2573.5073.6073.50+1.001699
09:21:2273.4073.5073.50+1.001698
09:21:1373.4073.5073.50+1.001697
09:21:1073.4073.6073.60+1.101696
09:21:0573.4073.6073.60+1.101695
09:20:4473.3073.6073.60+1.101694
09:20:4373.6073.7073.60+1.101693
09:20:4373.6073.7073.60+1.102692
09:20:4173.6073.7073.60+1.101690
09:20:4173.6073.7073.60+1.101689
09:20:4073.6073.7073.60+1.102688
09:20:4073.6073.7073.70+1.203686
09:20:4073.6073.7073.60+1.101683
09:20:3973.6073.7073.70+1.202682
09:20:3873.6073.7073.60+1.101680
09:20:3673.6073.7073.60+1.101679
09:20:3573.6073.7073.60+1.101678
09:20:2873.6073.7073.60+1.101677
09:20:2473.6073.7073.70+1.201676
09:20:1973.6073.7073.70+1.201675
09:20:1673.6073.7073.70+1.205674
09:20:0873.6073.7073.70+1.201669
09:20:0773.6073.7073.70+1.201668
09:20:0373.5073.7073.70+1.201667
09:20:0273.5073.7073.70+1.201666
09:20:0273.5073.7073.70+1.201665
09:19:5973.4073.6073.60+1.102664
09:19:5073.4073.6073.60+1.1012662
09:19:5073.3073.5073.60+1.1011650
09:19:5073.3073.5073.50+1.0031639
09:19:4973.3073.5073.50+1.001608
09:19:4873.1073.3073.50+1.001607
09:19:4873.1073.3073.40+0.9022606
09:19:4873.1073.3073.30+0.8019584
09:19:3773.1073.2073.30+0.804565
09:19:3773.1073.2073.20+0.708561
09:19:1873.1073.2073.20+0.701553
09:19:0773.1073.2073.20+0.701552
09:18:4473.1073.2073.20+0.702551
09:18:3073.1073.2073.20+0.701549
09:18:2973.1073.2073.20+0.701548
09:18:2573.1073.2073.20+0.702547
09:18:2173.1073.2073.20+0.701545
09:18:1473.1073.2073.20+0.701544
09:17:4673.1073.2073.10+0.601543
09:17:4573.0073.1073.10+0.604542
09:17:3873.0073.1073.10+0.601538
09:16:5572.9073.0073.00+0.501537
09:16:5572.9073.0073.00+0.504536
09:16:4672.9073.0073.00+0.501532
09:15:4672.8073.2072.80+0.301531
09:15:3173.2073.3072.80+0.306530
09:15:3173.2073.3072.90+0.405524
09:15:3173.2073.3073.00+0.5018519
09:15:3173.2073.3073.10+0.6014501
09:15:3173.2073.3073.20+0.702487
09:15:1073.2073.3073.20+0.701485
09:14:5873.2073.3073.20+0.701484
09:14:4473.1073.2073.20+0.7014483
09:14:3973.1073.2073.10+0.601469
09:14:0573.1073.2073.10+0.601468
09:13:5373.1073.2073.10+0.604467
09:13:3973.1073.3073.10+0.601463
09:13:0873.1073.2073.20+0.701462
09:13:0573.2073.3073.20+0.701461
09:13:0173.2073.3073.20+0.701460
09:13:0173.2073.3073.20+0.7010459
09:12:4073.1073.2073.20+0.706449
09:12:3573.1073.2073.20+0.701443
09:12:2873.1073.2073.20+0.701442
09:12:1773.1073.3073.30+0.801441
09:12:0173.0073.3073.30+0.802440
09:11:5573.0073.2073.20+0.701438
09:11:5473.2073.3073.20+0.704437
09:11:4073.2073.4073.20+0.703433
09:11:2573.2073.4073.20+0.701430
09:11:2473.2073.3073.30+0.8017429
09:11:2073.1073.3073.30+0.801412
09:11:1673.0073.2073.20+0.701411
09:11:1673.0073.2073.20+0.7022410
09:11:0772.9073.1073.10+0.6021388
09:11:0572.9073.0073.00+0.501367
09:10:5872.9073.0073.00+0.503366
09:10:5372.9073.0073.00+0.501363
09:10:3772.9073.0073.00+0.501362
09:10:0772.9073.1073.10+0.601361
09:10:0472.9073.1073.10+0.601360
09:09:4072.8073.1073.10+0.603359
09:09:4072.8073.0073.00+0.501356
09:09:3472.7073.0073.00+0.506355
09:09:3472.7072.9072.90+0.404349
09:09:3472.7072.9072.90+0.406345
09:09:3472.7072.8072.80+0.3010339
09:09:1872.9073.0072.60+0.1024329
09:09:1872.9073.0072.70+0.204305
09:09:1872.9073.0072.80+0.304301
09:09:1872.9073.0072.90+0.408297
09:08:4373.0073.1073.00+0.501289
09:08:3673.0073.1073.00+0.501288
09:08:3173.0073.1073.00+0.501287
09:08:2473.0073.1073.00+0.501286
09:08:2273.0073.1073.00+0.501285
09:08:0473.1073.2073.10+0.603284
09:08:0273.0073.1073.10+0.602281
09:07:5673.0073.1073.10+0.601279
09:07:4673.0073.1073.10+0.601278
09:07:3473.1073.2072.90+0.4010277
09:07:3473.1073.2073.00+0.5018267
09:07:3473.1073.2073.10+0.602249
09:07:3473.1073.2073.10+0.601247
09:07:2473.0073.1073.10+0.601246
09:07:2373.1073.2073.10+0.601245
09:07:1873.1073.2073.10+0.602244
09:07:1773.0073.2073.00+0.505242
09:07:1073.0073.1073.10+0.601237
09:06:3472.9073.2073.20+0.707236
09:06:3472.8073.1073.10+0.604229
09:06:3472.7073.0073.00+0.5012225
09:06:3472.7072.9072.90+0.4011213
09:06:3272.8072.9072.80+0.301202
09:06:2672.8072.9072.80+0.301201
09:06:2272.8072.9072.80+0.301200
09:06:1872.8072.9072.80+0.301199
09:06:1572.8072.9072.80+0.301198
09:06:0672.8072.9072.80+0.302197
09:05:5272.8073.0072.80+0.301195
09:05:4672.8073.0072.80+0.302194
09:05:1072.7073.1073.10+0.602192
09:05:0872.9073.2072.60+0.1015190
09:05:0872.9073.2072.70+0.208175
09:05:0872.9073.2072.80+0.305167
09:05:0872.9073.2072.90+0.402162
09:05:0572.9073.2073.20+0.701160
09:04:5773.2073.3073.20+0.702159
09:04:5772.9073.0073.20+0.702157
09:04:5772.9073.0073.00+0.501155
09:04:5473.0073.2073.00+0.505154
09:04:3873.2073.3073.20+0.703149
09:04:3772.9073.2073.20+0.702146
09:04:2373.2073.3073.20+0.701144
09:04:2073.1073.2073.20+0.701143
09:04:1473.0073.2073.20+0.707142
09:04:0172.9073.2073.20+0.701135
09:04:0172.9073.1073.10+0.604134
09:04:0172.9073.1073.10+0.601130
09:03:4973.0073.1073.00+0.501129
09:03:4973.0073.1073.00+0.501128
09:03:4873.0073.1073.00+0.501127
09:03:2573.0073.1073.00+0.502126
09:02:5772.8072.9072.90+0.401124
09:02:5772.7073.0073.10+0.602123
09:02:5772.7073.0073.00+0.508121
09:02:4872.7072.9073.00+0.505113
09:02:4872.7072.9072.90+0.405108
09:02:4772.8072.9072.80+0.301103
09:02:4772.6072.8072.80+0.304102
09:02:3872.6072.8072.60+0.10398
09:02:2672.8072.9072.60+0.10195
09:02:2672.8072.9072.70+0.202294
09:02:2672.8072.9072.80+0.30272
09:02:2472.8072.9072.80+0.30170
09:02:1272.7072.8072.80+0.30169
09:01:4872.7072.9072.90+0.40368
09:01:4772.8072.9072.80+0.301165
09:01:4272.9073.0072.90+0.40154
09:01:3172.8072.9072.90+0.40153
09:01:2972.9073.0072.90+0.40152
09:01:2472.8073.0073.00+0.50151
09:01:1772.9073.0072.90+0.40250
09:01:1372.8072.9072.90+0.40148
09:01:0873.0073.1073.00+0.50147
09:01:0872.9073.1072.90+0.40246
09:00:5372.8073.0073.00+0.50244
09:00:5372.8073.0073.00+0.50142
09:00:5372.8073.0073.00+0.50141
09:00:4572.7072.8072.80+0.30140
09:00:2572.6072.8072.60+0.10139
09:00:08----72.60+0.103838
 
加密貨幣
比特幣BTC 70769.33 781.49 1.12%
以太幣ETH 3570.55 -16.96 -0.47%
瑞波幣XRP 0.620637 -0.01 -1.84%
比特幣現金BCH 573.76 93.65 19.51%
萊特幣LTC 94.85 -1.01 -1.06%
卡達幣ADA 0.650946 -0.01 -2.12%
波場幣TRX 0.120446 0.00 -0.27%
恆星幣XLM 0.137480 0.00 -0.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。