安 勤  (3479) 電腦/周邊設備 上櫃 金仁寶集團

125.50 ▲+2.50 +2.03% 0.96
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 772 125.00 133 125.50 17 124.50 126.50 123.00 123.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:06:09125.00125.50125.50+2.501773
10:05:31125.00125.50125.50+2.501772
10:04:53125.00125.50125.50+2.501771
10:04:15125.00125.50125.50+2.501770
10:03:42125.00125.50125.50+2.501769
10:03:37125.00125.50125.50+2.501768
10:02:59125.00125.50125.50+2.501767
10:02:39125.00125.50125.50+2.501766
10:02:20125.00125.50125.50+2.501765
10:02:13125.00125.50125.50+2.501764
10:01:42125.00125.50125.50+2.501763
10:01:04125.00125.50125.50+2.501762
10:00:26125.00125.50125.50+2.501761
09:59:48125.00125.50125.50+2.501760
09:59:40125.00125.50125.00+2.002759
09:59:22125.00125.50125.00+2.003757
09:59:10125.00125.50125.50+2.501754
09:58:32125.00125.50125.50+2.501753
09:58:31125.00125.50125.00+2.001752
09:58:25125.00125.50125.00+2.001751
09:58:19125.00125.50125.00+2.0040750
09:57:53125.00125.50125.50+2.501710
09:57:15125.00125.50125.50+2.501709
09:56:37125.00125.50125.50+2.501708
09:56:18125.00125.50125.50+2.501707
09:55:59125.00125.50125.50+2.501706
09:55:21125.00125.50125.50+2.501705
09:54:43125.00125.50125.50+2.501704
09:54:05125.00125.50125.50+2.501703
09:53:29125.00125.50125.50+2.501702
09:52:33125.50126.00125.50+2.505701
09:52:29125.50126.00125.50+2.501696
09:52:16125.00125.50125.50+2.503695
09:51:00125.50126.00125.50+2.508692
09:50:31125.50126.00125.50+2.502684
09:50:03125.50126.00126.00+3.002682
09:49:26125.50126.00126.00+3.001680
09:48:42125.50126.00126.00+3.0020679
09:48:03125.50126.00126.00+3.001659
09:47:33125.00125.50125.50+2.503658
09:46:19125.00125.50125.50+2.501655
09:45:17125.00125.50125.50+2.503654
09:45:17125.00125.50125.50+2.501651
09:45:15125.00125.50125.50+2.501650
09:45:06125.50126.00125.00+2.001649
09:45:06125.50126.00125.50+2.501648
09:45:04125.50126.00125.50+2.501647
09:44:47125.50126.00125.50+2.5010646
09:44:18125.50126.00125.50+2.501636
09:44:04125.50126.00125.50+2.5010635
09:41:50125.50126.00126.00+3.001625
09:41:24125.50126.00125.50+2.501624
09:41:04125.00125.50125.50+2.501623
09:40:52125.50126.00125.50+2.501622
09:40:44125.50126.00125.50+2.5010621
09:40:10125.50126.00125.50+2.502611
09:39:41125.50126.00125.50+2.501609
09:38:38125.50126.00126.00+3.001608
09:38:24125.50126.00126.00+3.001607
09:37:34125.00125.50125.50+2.5021606
09:37:28125.00125.50125.50+2.501585
09:37:14125.00125.50125.50+2.501584
09:36:42125.00125.50125.50+2.503583
09:35:38125.00125.50125.50+2.502580
09:35:23125.00125.50125.50+2.501578
09:34:57125.00125.50125.50+2.501577
09:34:53125.00125.50125.50+2.501576
09:34:15125.00125.50125.50+2.501575
09:33:24125.00125.50125.50+2.501574
09:33:20125.50126.00125.50+2.509573
09:33:19125.50126.00125.50+2.501564
09:33:15125.50126.00125.50+2.501563
09:33:12125.50126.00125.50+2.501562
09:33:06125.50126.00125.50+2.502561
09:33:06125.50126.00125.50+2.501559
09:31:37126.00126.50126.00+3.007558
09:31:20126.00126.50126.50+3.501551
09:31:17126.00126.50126.00+3.001550
09:31:02126.00126.50126.50+3.503549
09:30:58126.00126.50126.00+3.001546
09:30:52126.00126.50126.00+3.001545
09:30:52126.00126.50126.00+3.001544
09:30:46126.00126.50126.00+3.005543
09:30:35126.00126.50126.00+3.003538
09:30:34126.00126.50126.50+3.502535
09:30:27126.00126.50126.00+3.001533
09:30:25126.00126.50126.00+3.003532
09:30:25126.00126.50126.00+3.005529
09:30:23126.00126.50126.00+3.005524
09:30:19126.00126.50126.00+3.001519
09:30:16126.00126.50126.50+3.501518
09:30:10126.00126.50126.00+3.002517
09:30:04126.00126.50126.00+3.003515
09:30:04125.50126.00126.00+3.001512
09:30:04125.50126.00126.00+3.0027511
09:30:04125.00125.50125.50+2.5024484
09:29:53125.00125.50125.50+2.502460
09:29:45125.00125.50125.00+2.001458
09:29:35125.00125.50125.00+2.001457
09:28:40125.00125.50125.00+2.001456
09:28:17125.00125.50125.00+2.001455
09:28:15125.00125.50125.00+2.005454
09:27:20125.00125.50125.00+2.001449
09:27:16125.00125.50125.00+2.001448
09:27:07125.00125.50125.00+2.002447
09:26:46125.00125.50125.00+2.001445
09:26:44125.00125.50125.00+2.001444
09:26:40125.00125.50125.00+2.001443
09:26:33125.00125.50125.00+2.001442
09:26:26125.00125.50125.00+2.001441
09:26:25125.00125.50125.00+2.001440
09:26:24125.00125.50125.00+2.001439
09:26:23125.00125.50125.00+2.002438
09:26:23125.00125.50125.00+2.001436
09:26:21125.00125.50125.00+2.001435
09:26:13125.00125.50125.50+2.504434
09:26:06125.00125.50125.50+2.501430
09:26:02125.00125.50125.50+2.501429
09:25:55125.00125.50125.50+2.501428
09:25:17125.00125.50125.50+2.501427
09:25:01125.00125.50125.50+2.502426
09:25:01125.00125.50125.50+2.501424
09:25:00125.00125.50125.50+2.501423
09:24:58125.00125.50125.50+2.501422
09:24:52125.00125.50125.50+2.501421
09:24:49125.00125.50125.50+2.501420
09:24:43125.00125.50125.50+2.501419
09:24:41125.00125.50125.50+2.501418
09:24:40125.00125.50125.50+2.501417
09:24:30124.50125.00125.00+2.0018416
09:24:30124.00125.00125.00+2.001398
09:24:23124.50125.00124.50+1.501397
09:24:18124.00125.00124.00+1.001396
09:24:15124.00124.50124.50+1.5015395
09:24:15124.00124.50124.50+1.501380
09:24:00123.50124.50124.50+1.501379
09:23:45123.50124.00124.00+1.001378
09:23:45123.50124.00124.00+1.002377
09:23:38123.50124.00124.00+1.002375
09:23:30123.50124.00124.00+1.001373
09:23:15123.50124.00124.00+1.001372
09:23:00123.50124.00124.00+1.001371
09:22:58123.50124.00124.00+1.001370
09:22:29123.50124.00124.00+1.002369
09:21:19123.50124.00124.00+1.002367
09:21:15123.50124.00123.50+0.502365
09:20:51123.50124.00124.00+1.001363
09:20:09123.50124.00124.00+1.002362
09:19:11123.50124.00124.00+1.001360
09:19:03123.50124.00124.00+1.001359
09:19:00123.50124.00124.00+1.002358
09:18:33123.50124.00124.00+1.001356
09:18:31124.00124.50124.00+1.001355
09:17:49124.00124.50124.00+1.001354
09:17:49123.50124.00124.00+1.0021353
09:17:37123.00123.50123.50+0.503332
09:17:34123.00123.50123.50+0.501329
09:17:30123.50124.00123.50+0.501328
09:17:17123.00123.50123.50+0.501327
09:17:11123.00123.50123.50+0.5010326
09:17:01123.00123.50123.0001316
09:17:00123.00123.50123.50+0.502315
09:16:51123.00123.50123.50+0.501313
09:16:37123.00123.50123.50+0.502312
09:16:35123.00123.50123.50+0.501310
09:16:29123.00123.50123.50+0.501309
09:16:25123.00123.50123.50+0.501308
09:16:17123.00123.50123.0001307
09:15:16123.00123.50123.0001306
09:15:06123.00123.50123.0001305
09:14:52123.00123.50123.0001304
09:14:26123.00123.50123.0001303
09:14:20123.00123.50123.0001302
09:14:13123.00123.50123.0001301
09:14:03123.00123.50123.0001300
09:13:35123.00123.50123.0001299
09:13:33123.00123.50123.50+0.501298
09:13:22123.00123.50123.0001297
09:13:15123.00123.50123.0001296
09:13:07123.50124.00123.50+0.509295
09:13:07123.50124.00123.50+0.5020286
09:13:07123.50124.00123.50+0.501266
09:12:55123.50124.00123.50+0.501265
09:12:44123.50124.00123.50+0.501264
09:12:44123.50124.00123.50+0.501263
09:12:44123.50124.00123.50+0.501262
09:12:44124.00124.50124.00+1.0027261
09:12:34124.00124.50124.00+1.001234
09:12:04124.00124.50124.00+1.001233
09:11:55124.00124.50124.00+1.001232
09:11:06124.00124.50124.50+1.501231
09:11:00124.00124.50124.00+1.001230
09:10:53124.00124.50124.00+1.001229
09:10:21124.00124.50124.00+1.001228
09:10:20124.00124.50124.00+1.001227
09:10:19124.00124.50124.00+1.001226
09:09:44124.00124.50124.00+1.001225
09:09:35124.00124.50124.00+1.001224
09:09:13124.00124.50124.00+1.001223
09:09:12124.00124.50124.00+1.001222
09:09:06124.00124.50124.00+1.001221
09:08:49124.00124.50124.00+1.002220
09:07:53124.00124.50124.00+1.002218
09:07:47124.00124.50124.00+1.001216
09:07:34124.00124.50124.00+1.001215
09:07:33124.00124.50124.50+1.501214
09:07:06124.00124.50124.50+1.501213
09:06:55124.00124.50124.50+1.501212
09:06:50124.00124.50124.50+1.501211
09:05:53124.00124.50124.50+1.501210
09:05:45124.50125.00124.50+1.501209
09:05:43124.50125.00124.50+1.501208
09:05:38124.50125.00124.50+1.503207
09:05:24124.00125.00125.00+2.0010204
09:05:23124.50125.00124.50+1.5018194
09:04:52124.50125.00124.50+1.501176
09:04:35124.50125.00124.50+1.501175
09:04:34124.50125.00125.00+2.001174
09:04:29125.00125.50125.00+2.0010173
09:04:13125.00125.50125.00+2.001163
09:04:12125.00125.50125.00+2.001162
09:04:12124.50125.50125.50+2.501161
09:04:12125.00125.50125.00+2.007160
09:04:12124.50125.00125.00+2.003153
09:04:12124.50125.00125.00+2.001150
09:04:11124.50125.00125.00+2.001149
09:04:08124.50125.00125.00+2.001148
09:04:08124.50125.00125.00+2.001147
09:04:07124.50125.00125.00+2.001146
09:04:05124.50125.00125.00+2.003145
09:03:51124.50125.00125.00+2.001142
09:03:49124.50125.00125.00+2.001141
09:03:44124.50125.00125.00+2.002140
09:03:39124.50125.00125.00+2.001138
09:03:38124.50125.00125.00+2.001137
09:03:36124.50125.00125.00+2.001136
09:03:23124.50125.00125.00+2.002135
09:03:09124.00124.50124.50+1.5016133
09:03:09123.50124.00124.00+1.002117
09:03:07124.00124.50124.00+1.004115
09:02:52124.00124.50124.00+1.001111
09:02:39123.50124.00124.00+1.003110
09:02:39123.50124.00124.00+1.0016107
09:02:39123.50124.00124.00+1.00191
09:02:24123.50124.00123.50+0.50190
09:02:16124.00124.50124.00+1.00389
09:02:05124.00124.50124.00+1.00186
09:02:00124.00124.50124.00+1.00185
09:01:46123.50124.50124.50+1.50184
09:01:46124.00124.50124.00+1.002683
09:01:46124.50125.00124.50+1.50157
09:01:36124.50125.00124.50+1.50156
09:01:32124.50125.00124.50+1.50155
09:01:27124.50125.00124.50+1.50154
09:01:14124.50125.00124.50+1.50153
09:01:12124.00124.50124.50+1.50152
09:01:05124.50125.00124.50+1.50151
09:01:05124.50125.00124.50+1.50150
09:01:02124.50125.00124.50+1.50349
09:00:58124.00124.50124.50+1.50146
09:00:49124.50125.00124.50+1.50145
09:00:48124.50125.00124.50+1.50844
09:00:48124.00124.50124.50+1.50236
09:00:40124.00124.50124.50+1.50234
09:00:38124.00124.50124.50+1.50132
09:00:33124.00124.50124.50+1.50131
09:00:31124.00124.50124.50+1.50330
09:00:21124.00124.50124.50+1.50127
09:00:14124.00124.50124.50+1.50226
09:00:09----124.50+1.502424
 
加密貨幣
比特幣BTC 70698.44 1,243.10 1.79%
以太幣ETH 3562.17 62.05 1.77%
瑞波幣XRP 0.622775 0.01 1.77%
比特幣現金BCH 574.32 34.53 6.40%
萊特幣LTC 94.54 0.86 0.92%
卡達幣ADA 0.650063 0.00 0.24%
波場幣TRX 0.120463 0.00 0.82%
恆星幣XLM 0.138636 0.00 3.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。