森 寶  (3489) 建材營造 上櫃

26.25 ▲+0.10 +0.38% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 786 26.25 13 26.45 7 26.40 27.20 26.15 26.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.2526.4526.25+0.1021786
13:24:0026.3026.5026.50+0.351765
13:22:3326.3026.4526.45+0.301764
13:17:3026.4526.6026.45+0.301763
13:17:3026.4526.6026.45+0.301762
13:17:3026.4526.6026.45+0.301761
13:17:3026.5026.6026.50+0.351760
13:17:3026.5526.6026.55+0.401759
13:17:2326.3026.6026.60+0.451758
13:16:1326.2526.6026.60+0.451757
13:15:4626.2526.5526.55+0.404756
13:15:2526.2026.6026.60+0.451752
13:15:1926.2026.2526.25+0.104751
13:15:1926.2526.6026.25+0.101747
13:15:1826.3026.6026.25+0.102746
13:15:1826.3026.6026.30+0.153744
13:14:1326.3026.6026.30+0.153741
13:12:1026.2526.6026.25+0.101738
13:11:3926.2526.3026.30+0.152737
13:11:3926.3026.6026.30+0.152735
13:11:0826.3026.6026.30+0.153733
13:10:5426.3526.7026.35+0.202730
13:10:4026.4526.7026.45+0.301728
13:10:3126.4526.7026.45+0.301727
13:10:2626.4526.7026.45+0.303726
13:10:2026.4526.5026.50+0.353723
13:10:1826.4526.5026.50+0.351720
13:09:4626.5026.5526.50+0.3516719
13:09:2526.5026.5526.55+0.401703
13:09:2426.5026.5526.50+0.352702
13:09:2426.5526.7526.55+0.407700
13:08:5726.6026.7526.60+0.4512693
13:06:5226.6526.7526.65+0.5014681
13:06:1426.6526.7526.75+0.601667
13:06:1426.7026.7526.70+0.5523666
13:05:5226.7026.7526.75+0.604643
13:05:5226.7026.7526.75+0.601639
13:05:4726.7526.8026.75+0.605638
13:04:5326.7526.8026.75+0.603633
13:04:1026.7526.8026.75+0.605630
13:02:4526.7526.8026.80+0.652625
13:01:3426.7526.8026.80+0.652623
12:47:3426.7526.8026.80+0.651621
12:42:2226.7526.8026.80+0.651620
12:42:2126.7526.8026.80+0.6515619
12:35:2826.7526.8026.80+0.651604
12:35:2726.7526.8026.80+0.655603
12:35:0826.7526.8026.75+0.609598
12:25:0626.7526.8026.75+0.601589
12:20:3826.7526.8026.80+0.651588
12:08:4426.7526.8526.85+0.701587
12:07:4326.8026.8526.80+0.651586
12:05:4026.7526.8526.85+0.701585
11:57:0626.7526.8526.85+0.702584
11:46:4526.7526.8526.75+0.601582
11:45:3726.7026.8526.70+0.555581
11:45:2826.7026.8026.80+0.651576
11:45:2826.7526.8026.75+0.601575
11:40:2226.7026.8026.70+0.553574
11:40:2226.7026.8026.70+0.551571
11:37:5526.7026.8026.70+0.551570
11:37:2926.7026.8026.70+0.551569
11:34:5726.7526.9026.70+0.5515568
11:34:5726.7526.9026.75+0.605553
11:31:4526.7526.9026.90+0.751548
11:24:1026.9026.9526.90+0.751547
11:24:1026.7026.9026.90+0.751546
11:23:5526.7026.9026.90+0.755545
11:23:4626.7026.8026.80+0.653540
11:22:2126.7526.9026.75+0.6013537
11:16:5926.7526.9026.90+0.751524
11:16:5826.8526.9026.85+0.701523
11:14:4426.7526.8526.85+0.702522
11:09:1626.7526.8026.80+0.651520
10:59:4926.7526.8026.80+0.651519
10:59:4526.7526.8026.75+0.601518
10:57:1826.7526.8026.80+0.651517
10:56:4926.8026.9526.80+0.6519516
10:55:4526.8527.0026.85+0.701497
10:55:0826.8527.0026.80+0.654496
10:55:0826.8527.0026.85+0.702492
10:53:3826.9527.0026.95+0.801490
10:47:0626.8526.9526.95+0.801489
10:46:4526.8526.9526.95+0.802488
10:46:1226.8026.8526.85+0.701486
10:44:3626.8026.9526.80+0.652485
10:39:4626.8526.9026.90+0.751483
10:38:3726.9027.0026.90+0.752482
10:33:0726.8026.9026.90+0.752480
10:30:2326.8026.9026.90+0.751478
10:30:0826.8026.8526.85+0.701477
10:30:0226.8526.9026.85+0.701476
10:30:0226.8526.9026.85+0.701475
10:29:3526.9026.9526.90+0.7515474
10:29:3526.9026.9526.90+0.752459
10:27:2426.9527.0026.95+0.803457
10:26:5427.0027.0527.00+0.852454
10:26:0626.9527.0527.05+0.901452
10:26:0627.0027.0527.00+0.856451
10:26:0627.0027.0527.00+0.851445
10:26:0627.0527.1027.05+0.9012444
10:24:1027.0527.1527.15+1.001432
10:23:1027.0527.1527.15+1.001431
10:21:5727.0527.1527.15+1.001430
10:21:4827.0527.1527.15+1.001429
10:21:1627.0527.2027.20+1.051428
10:20:4527.0527.2027.20+1.051427
10:20:2727.0527.2027.20+1.0510426
10:19:5427.0527.2027.20+1.051416
10:19:1927.1527.2027.15+1.004415
10:18:4927.1027.1527.15+1.001411
10:18:2427.0027.1527.15+1.005410
10:18:1627.1027.1527.10+0.951405
10:18:0527.0027.1027.10+0.955404
10:17:1427.0527.1527.05+0.901399
10:17:0527.0527.1527.05+0.901398
10:17:0527.1027.1527.10+0.951397
10:16:1827.0027.1027.10+0.952396
10:15:2827.0027.0527.10+0.953394
10:15:2827.0027.0527.05+0.905391
10:14:2927.0027.1027.10+0.951386
10:13:5727.0027.1027.10+0.951385
10:13:4227.0027.1027.10+0.951384
10:13:3627.0027.1027.10+0.952383
10:13:3227.0027.1027.10+0.952381
10:12:0527.0027.1027.10+0.951379
10:10:5727.0027.0527.00+0.854378
10:10:5727.0027.1027.00+0.852374
10:10:3727.0527.1027.05+0.901372
10:10:2427.0527.1027.05+0.904371
10:10:2327.0527.1027.10+0.952367
10:09:4727.0527.1027.10+0.954365
10:09:1727.0027.0527.05+0.902361
10:08:1126.9027.0027.00+0.8510359
10:07:3326.9027.0026.90+0.754349
10:07:2226.9027.0527.05+0.902345
10:07:1026.9027.0027.00+0.8510343
10:07:0226.9527.0026.95+0.8014333
10:06:5126.9527.0027.00+0.851319
10:06:5127.0027.0527.00+0.856318
10:06:2827.0027.0527.05+0.901312
10:06:1427.0027.0527.05+0.901311
10:06:0827.0027.0527.05+0.901310
10:05:4827.0027.0527.05+0.901309
10:05:4726.9527.0027.00+0.8513308
10:05:4726.9527.0027.00+0.853295
10:05:4626.9527.0027.00+0.855292
10:05:4626.9527.0027.00+0.851287
10:05:4626.9527.0027.00+0.8520286
10:05:3826.9527.0027.00+0.851266
10:05:2326.9527.0027.00+0.8513265
10:05:1626.9527.0026.95+0.802252
10:04:2626.9026.9526.95+0.807250
10:03:5526.9026.9526.90+0.752243
10:03:5226.9026.9526.95+0.803241
10:03:1126.8526.9526.95+0.801238
10:03:0326.8526.9026.90+0.751237
10:01:5226.8526.9026.85+0.703236
10:01:5226.8526.9026.90+0.751233
10:01:4126.8526.9026.90+0.751232
10:01:3626.8026.8526.85+0.702231
10:01:3626.8026.8526.85+0.7015229
10:01:2926.8026.8526.85+0.702214
10:01:2726.8026.8526.85+0.705212
10:01:2026.8026.8526.85+0.701207
10:00:3326.8026.8526.85+0.701206
10:00:0526.7526.8026.80+0.653205
10:00:0526.7526.8026.80+0.653202
10:00:0526.7526.8026.80+0.655199
10:00:0526.7526.8026.80+0.651194
10:00:0526.7526.8026.80+0.654193
10:00:0526.7526.8026.80+0.651189
09:58:3326.7026.7526.75+0.602188
09:57:3026.7026.7526.70+0.551186
09:54:2426.6526.7026.70+0.551185
09:50:3226.6526.7026.70+0.555184
09:49:2626.6026.6526.65+0.503179
09:47:2026.6026.7026.70+0.555176
09:44:5426.5526.7026.70+0.551171
09:44:5226.5526.6526.65+0.501170
09:42:0626.5526.7026.70+0.551169
09:41:0126.5526.7026.70+0.553168
09:41:0126.5526.6526.65+0.502165
09:36:1426.6026.7026.70+0.552163
09:34:4426.6026.7026.70+0.551161
09:33:3526.6026.7526.60+0.451160
09:33:2826.6026.7526.60+0.451159
09:33:2826.6026.7526.60+0.454158
09:33:2826.6026.7526.60+0.455154
09:33:1926.6026.7526.60+0.452149
09:33:1326.6026.6526.65+0.501147
09:33:0426.6026.7026.60+0.452146
09:32:5026.6526.7026.65+0.503144
09:32:5026.6526.7026.65+0.501141
09:32:2026.6526.7526.65+0.501140
09:29:1526.6526.7526.75+0.601139
09:24:5126.8026.9526.80+0.653138
09:24:5126.9026.9526.90+0.755135
09:24:4326.9026.9526.90+0.751130
09:23:3726.8026.9026.90+0.751129
09:22:3726.8026.9026.80+0.651128
09:22:3726.8026.9026.80+0.652127
09:22:3326.8026.9026.80+0.651125
09:21:4726.8026.9026.80+0.653124
09:21:1226.8026.9026.80+0.651121
09:21:1226.8526.9026.85+0.701120
09:20:4426.6526.8526.85+0.706119
09:20:3926.8026.8526.80+0.651113
09:20:2926.6026.8026.80+0.657112
09:19:5926.7026.8026.80+0.651105
09:19:5626.7526.8026.75+0.601104
09:19:5626.7526.8026.75+0.606103
09:19:5626.7526.8026.75+0.60497
09:19:5126.5526.7526.75+0.60293
09:19:5126.5526.7526.75+0.60191
09:19:4026.5026.7026.70+0.55190
09:19:1526.5026.7026.70+0.55189
09:19:1226.6526.7026.65+0.50288
09:19:1126.6526.7026.70+0.55186
09:18:5426.6526.7026.70+0.55185
09:18:3626.5026.6526.65+0.50284
09:18:2826.4526.6026.60+0.45182
09:18:2826.4526.6026.60+0.45181
09:18:1226.4526.5526.55+0.40180
09:18:1226.4526.5526.55+0.40179
09:18:1226.4526.5026.50+0.35178
09:17:3926.4026.5026.50+0.35277
09:16:2526.3526.4526.45+0.30575
09:16:1626.4026.4526.40+0.25270
09:14:5826.4026.5026.40+0.25168
09:14:4026.3026.4026.40+0.25267
09:12:3426.4026.5026.40+0.25365
09:11:0026.2526.4026.40+0.25162
09:07:5426.1526.4526.150161
09:07:3026.1526.4526.150860
09:07:1926.2026.4526.20+0.05452
09:07:1326.2526.4526.25+0.10148
09:07:0826.3026.5026.30+0.15247
09:06:0726.3026.5526.30+0.15345
09:06:0726.3026.5026.50+0.35142
09:06:0126.2526.4026.40+0.25141
09:05:4726.4026.6026.40+0.25540
09:05:2326.5026.6526.40+0.25135
09:05:2326.5026.6526.45+0.30234
09:05:2326.5026.6526.50+0.35232
09:05:0426.6026.6526.60+0.45130
09:04:4126.4526.6026.60+0.45429
09:03:5526.4526.5026.60+0.45625
09:03:5526.4526.5026.55+0.40119
09:03:5526.4526.5026.50+0.35118
09:03:1026.4026.4526.45+0.30117
09:02:0826.4026.4526.45+0.30116
09:02:08----26.40+0.251515
 
加密貨幣
比特幣BTC 70769.33 781.49 1.12%
以太幣ETH 3570.55 -16.96 -0.47%
瑞波幣XRP 0.620637 -0.01 -1.84%
比特幣現金BCH 573.76 93.65 19.51%
萊特幣LTC 94.85 -1.01 -1.06%
卡達幣ADA 0.650946 -0.01 -2.12%
波場幣TRX 0.120446 0.00 -0.27%
恆星幣XLM 0.137480 0.00 -0.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。