24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
首季網路投保件數寫5年同期新高 旅平險貢獻逾3成
熱門
友達ADR19日下跌0.1595美元跌幅2.94%折台股17.14元
更新報價
單 井
(3490)
光電業
上櫃
32.50
▼-0.80
-2.40%
1.15
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.80
3,516
32.50
8
32.60
3
33.30
34.15
31.30
33.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
32.50
32.60
32.50
-0.80
3
3516
13:30:00
32.50
32.60
32.50
-0.80
144
3513
13:24:59
32.35
32.40
32.40
-0.90
1
3369
13:24:57
32.35
32.50
32.50
-0.80
1
3368
13:24:48
32.50
32.65
32.50
-0.80
4
3367
13:24:45
32.50
32.65
32.50
-0.80
1
3363
13:24:37
32.40
32.65
32.40
-0.90
3
3362
13:24:36
32.50
32.65
32.45
-0.85
9
3359
13:24:36
32.50
32.65
32.50
-0.80
5
3350
13:24:36
32.50
32.65
32.65
-0.65
1
3345
13:24:18
32.50
32.60
32.60
-0.70
9
3344
13:24:18
32.50
32.60
32.60
-0.70
3
3335
13:24:15
32.50
32.60
32.50
-0.80
1
3332
13:24:06
32.50
32.60
32.50
-0.80
2
3331
13:24:06
32.50
32.55
32.55
-0.75
4
3329
13:24:03
32.45
32.55
32.55
-0.75
1
3325
13:23:59
32.45
32.55
32.55
-0.75
1
3324
13:23:53
32.45
32.55
32.55
-0.75
1
3323
13:23:32
32.45
32.55
32.55
-0.75
1
3322
13:23:32
32.45
32.55
32.55
-0.75
1
3321
13:23:11
32.45
32.55
32.55
-0.75
1
3320
13:23:09
32.45
32.60
32.60
-0.70
1
3319
13:23:07
32.45
32.55
32.55
-0.75
5
3318
13:22:54
32.45
32.55
32.55
-0.75
2
3313
13:22:48
32.40
32.55
32.55
-0.75
4
3311
13:22:38
32.40
32.50
32.50
-0.80
3
3307
13:22:37
32.40
32.50
32.50
-0.80
1
3304
13:22:16
32.40
32.50
32.50
-0.80
3
3303
13:22:03
32.45
32.50
32.50
-0.80
1
3300
13:21:31
32.35
32.45
32.45
-0.85
3
3299
13:21:21
32.40
32.50
32.50
-0.80
1
3296
13:21:05
32.35
32.50
32.35
-0.95
1
3295
13:20:42
32.35
32.50
32.50
-0.80
1
3294
13:20:24
32.35
32.50
32.35
-0.95
3
3293
13:19:20
32.35
32.50
32.50
-0.80
1
3290
13:19:11
32.35
32.50
32.50
-0.80
1
3289
13:18:33
32.45
32.60
32.35
-0.95
1
3288
13:18:33
32.45
32.60
32.45
-0.85
1
3287
13:18:16
32.35
32.45
32.45
-0.85
1
3286
13:18:14
32.35
32.50
32.50
-0.80
4
3285
13:18:14
32.35
32.50
32.50
-0.80
1
3281
13:18:00
32.35
32.50
32.50
-0.80
1
3280
13:17:57
32.35
32.45
32.45
-0.85
1
3279
13:17:49
32.35
32.45
32.45
-0.85
1
3278
13:17:43
32.35
32.60
32.35
-0.95
1
3277
13:17:42
32.40
32.60
32.40
-0.90
5
3276
13:17:41
32.40
32.50
32.50
-0.80
1
3271
13:17:41
32.45
32.50
32.45
-0.85
1
3270
13:16:12
32.30
32.50
32.50
-0.80
1
3269
13:15:51
32.30
32.50
32.30
-1.00
1
3268
13:15:02
32.30
32.50
32.30
-1.00
1
3267
13:14:36
32.30
32.50
32.50
-0.80
2
3266
13:14:26
32.40
32.50
32.30
-1.00
1
3264
13:14:26
32.40
32.50
32.40
-0.90
3
3263
13:13:08
32.40
32.50
32.50
-0.80
5
3260
13:12:41
32.40
32.60
32.40
-0.90
1
3255
13:12:32
32.40
32.60
32.40
-0.90
1
3254
13:12:22
32.35
32.60
32.30
-1.00
1
3253
13:12:22
32.35
32.60
32.35
-0.95
2
3252
13:12:02
32.35
32.55
32.55
-0.75
1
3250
13:12:01
32.50
32.60
32.45
-0.85
4
3249
13:12:01
32.50
32.60
32.50
-0.80
9
3245
13:11:50
32.50
32.60
32.60
-0.70
1
3236
13:11:50
32.50
32.55
32.55
-0.75
1
3235
13:11:37
32.50
32.55
32.55
-0.75
1
3234
13:11:03
32.50
32.55
32.55
-0.75
5
3233
13:11:03
32.50
32.55
32.50
-0.80
1
3228
13:09:19
32.45
32.50
32.50
-0.80
1
3227
13:09:19
32.50
32.65
32.50
-0.80
4
3226
13:09:00
32.50
32.65
32.50
-0.80
3
3222
13:08:43
32.45
32.65
32.45
-0.85
2
3219
13:08:16
32.45
32.65
32.65
-0.65
1
3217
13:08:05
32.50
32.65
32.50
-0.80
1
3216
13:07:39
32.45
32.50
32.50
-0.80
1
3215
13:07:37
32.45
32.65
32.45
-0.85
1
3214
13:07:35
32.45
32.65
32.45
-0.85
2
3213
13:07:28
32.45
32.50
32.50
-0.80
1
3211
13:07:28
32.50
32.65
32.50
-0.80
2
3210
13:06:37
32.45
32.50
32.50
-0.80
1
3208
13:06:37
32.50
32.65
32.50
-0.80
2
3207
13:06:24
32.50
32.65
32.65
-0.65
1
3205
13:05:47
32.50
32.70
32.50
-0.80
1
3204
13:05:16
32.50
32.70
32.50
-0.80
10
3203
13:05:07
32.50
32.65
32.65
-0.65
1
3193
13:04:34
32.50
32.65
32.50
-0.80
1
3192
13:04:24
32.55
32.65
32.55
-0.75
1
3191
13:04:04
32.55
32.60
32.60
-0.70
1
3190
13:04:04
32.55
32.60
32.60
-0.70
2
3189
13:03:42
32.60
32.65
32.60
-0.70
1
3187
13:03:21
32.60
32.65
32.60
-0.70
1
3186
13:03:06
32.60
32.65
32.60
-0.70
2
3185
13:03:00
32.60
32.65
32.60
-0.70
1
3183
13:02:45
32.60
32.65
32.60
-0.70
2
3182
13:02:38
32.60
32.65
32.60
-0.70
1
3180
13:02:32
32.60
32.70
32.60
-0.70
1
3179
13:02:28
32.60
32.70
32.60
-0.70
1
3178
13:02:12
32.65
32.70
32.60
-0.70
1
3177
13:02:12
32.65
32.70
32.65
-0.65
2
3176
13:00:42
32.70
32.80
32.70
-0.60
1
3174
13:00:34
32.65
32.70
32.70
-0.60
3
3173
13:00:29
32.70
32.80
32.70
-0.60
4
3170
13:00:24
32.70
32.80
32.70
-0.60
3
3166
13:00:00
32.70
32.80
32.70
-0.60
1
3163
12:59:53
32.70
32.80
32.70
-0.60
2
3162
12:59:40
32.75
32.80
32.70
-0.60
1
3160
12:59:40
32.75
32.80
32.75
-0.55
3
3159
12:58:50
32.75
32.85
32.85
-0.45
1
3156
12:57:45
32.75
32.85
32.85
-0.45
2
3155
12:57:16
32.75
32.85
32.85
-0.45
1
3153
12:56:47
32.70
32.80
32.90
-0.40
1
3152
12:56:47
32.70
32.80
32.85
-0.45
4
3151
12:56:47
32.70
32.80
32.80
-0.50
5
3147
12:56:14
32.70
32.80
32.85
-0.45
8
3142
12:56:14
32.70
32.80
32.80
-0.50
2
3134
12:56:09
32.70
32.75
32.75
-0.55
1
3132
12:56:06
32.70
32.75
32.75
-0.55
1
3131
12:56:00
32.70
32.75
32.75
-0.55
1
3130
12:55:51
32.70
32.75
32.75
-0.55
1
3129
12:53:52
32.70
32.75
32.75
-0.55
1
3128
12:52:35
32.70
32.75
32.75
-0.55
1
3127
12:52:25
32.70
32.75
32.75
-0.55
2
3126
12:51:34
32.75
32.80
32.75
-0.55
19
3124
12:51:34
32.75
32.80
32.75
-0.55
1
3105
12:51:14
32.75
32.80
32.75
-0.55
1
3104
12:51:02
32.75
32.80
32.75
-0.55
12
3103
12:50:34
32.75
32.80
32.75
-0.55
1
3091
12:50:29
32.70
32.75
32.75
-0.55
1
3090
12:49:00
32.70
32.75
32.75
-0.55
1
3089
12:48:37
32.70
32.75
32.70
-0.60
1
3088
12:48:22
32.65
32.70
32.70
-0.60
1
3087
12:48:22
32.65
32.70
32.70
-0.60
2
3086
12:48:22
32.65
32.70
32.70
-0.60
1
3084
12:47:04
32.60
32.70
32.70
-0.60
1
3083
12:47:04
32.60
32.65
32.65
-0.65
1
3082
12:46:36
32.65
32.70
32.65
-0.65
1
3081
12:44:34
32.65
32.75
32.65
-0.65
1
3080
12:41:26
32.65
32.75
32.65
-0.65
4
3079
12:37:55
32.80
32.85
32.80
-0.50
7
3075
12:37:23
32.80
32.85
32.85
-0.45
1
3068
12:37:17
32.80
32.85
32.80
-0.50
1
3067
12:36:57
32.75
32.80
32.80
-0.50
5
3066
12:36:55
32.75
32.80
32.80
-0.50
5
3061
12:36:29
32.75
32.80
32.75
-0.55
2
3056
12:35:10
32.60
32.75
32.75
-0.55
4
3054
12:35:00
32.60
32.70
32.70
-0.60
3
3050
12:33:38
32.60
32.70
32.60
-0.70
1
3047
12:33:01
32.60
32.70
32.60
-0.70
1
3046
12:30:03
32.75
32.80
32.70
-0.60
4
3045
12:30:03
32.75
32.80
32.75
-0.55
1
3041
12:29:38
32.75
32.80
32.75
-0.55
4
3040
12:29:06
32.75
32.80
32.75
-0.55
3
3036
12:29:03
32.75
32.80
32.75
-0.55
1
3033
12:28:19
32.75
32.80
32.75
-0.55
1
3032
12:27:39
32.75
32.80
32.80
-0.50
1
3031
12:26:52
32.75
32.80
32.75
-0.55
3
3030
12:26:09
32.70
32.75
32.75
-0.55
3
3027
12:25:46
32.65
32.70
32.70
-0.60
2
3024
12:25:43
32.65
32.70
32.70
-0.60
2
3022
12:22:45
32.60
32.70
32.70
-0.60
1
3020
12:22:27
32.60
32.70
32.70
-0.60
1
3019
12:20:15
32.55
32.70
32.70
-0.60
2
3018
12:20:15
32.55
32.60
32.60
-0.70
1
3016
12:19:53
32.60
32.70
32.60
-0.70
2
3015
12:19:15
32.60
32.70
32.60
-0.70
1
3013
12:17:10
32.60
32.70
32.60
-0.70
1
3012
12:15:04
32.60
32.75
32.60
-0.70
1
3011
12:14:35
32.60
32.75
32.60
-0.70
2
3010
12:14:07
32.60
32.75
32.60
-0.70
1
3008
12:11:05
32.60
32.75
32.60
-0.70
3
3007
12:11:05
32.60
32.75
32.60
-0.70
2
3004
12:08:23
32.60
32.80
32.60
-0.70
1
3002
12:08:13
32.60
32.70
32.70
-0.60
1
3001
12:07:23
32.60
32.70
32.60
-0.70
9
3000
12:07:23
32.60
32.70
32.60
-0.70
4
2991
12:06:04
32.65
32.85
32.65
-0.65
3
2987
12:06:04
32.65
32.85
32.65
-0.65
1
2984
12:05:47
32.70
32.85
32.70
-0.60
1
2983
12:05:47
32.70
32.85
32.70
-0.60
1
2982
12:05:01
32.70
32.85
32.70
-0.60
1
2981
12:04:03
32.75
32.85
32.75
-0.55
1
2980
12:03:50
32.75
32.85
32.75
-0.55
1
2979
12:03:21
32.75
32.85
32.75
-0.55
1
2978
12:02:41
32.70
32.85
32.85
-0.45
1
2977
12:01:30
32.70
32.90
32.90
-0.40
1
2976
12:01:30
32.65
32.75
32.90
-0.40
1
2975
12:01:30
32.65
32.75
32.85
-0.45
5
2974
12:01:30
32.65
32.75
32.80
-0.50
3
2969
12:01:30
32.65
32.75
32.75
-0.55
1
2966
11:59:48
32.75
32.85
32.75
-0.55
1
2965
11:59:48
32.75
32.80
32.80
-0.50
14
2964
11:59:48
32.65
32.75
32.75
-0.55
1
2950
11:59:35
32.65
32.75
32.75
-0.55
1
2949
11:58:42
32.65
32.80
32.80
-0.50
1
2948
11:58:30
32.65
32.80
32.80
-0.50
1
2947
11:58:07
32.80
32.85
32.80
-0.50
1
2946
11:58:03
32.80
32.85
32.80
-0.50
2
2945
11:58:03
32.65
32.80
32.80
-0.50
2
2943
11:57:47
32.65
32.80
32.80
-0.50
1
2941
11:57:38
32.60
32.80
32.80
-0.50
1
2940
11:57:13
32.55
32.80
32.80
-0.50
1
2939
11:57:13
32.60
32.85
32.60
-0.70
4
2938
11:57:13
32.80
32.85
32.80
-0.50
2
2934
11:57:13
32.60
32.80
32.80
-0.50
4
2932
11:57:10
32.70
32.80
32.70
-0.60
1
2928
11:56:54
32.60
32.75
32.75
-0.55
2
2927
11:56:43
32.60
32.75
32.75
-0.55
1
2925
11:56:11
32.65
32.75
32.65
-0.65
3
2924
11:55:32
32.55
32.70
32.70
-0.60
4
2921
11:55:18
32.55
32.65
32.65
-0.65
1
2917
11:55:16
32.60
32.65
32.60
-0.70
1
2916
11:54:43
32.55
32.65
32.65
-0.65
3
2915
11:53:29
32.50
32.60
32.60
-0.70
3
2912
11:51:41
32.45
32.60
32.45
-0.85
1
2909
11:51:41
32.45
32.50
32.50
-0.80
9
2908
11:49:43
32.40
32.50
32.40
-0.90
5
2899
11:48:29
32.35
32.55
32.55
-0.75
2
2894
11:47:17
32.30
32.50
32.50
-0.80
2
2892
11:47:12
32.30
32.50
32.50
-0.80
1
2890
11:47:12
32.30
32.50
32.50
-0.80
2
2889
11:46:07
32.25
32.50
32.50
-0.80
2
2887
11:46:02
32.40
32.55
32.40
-0.90
3
2885
11:45:15
32.25
32.35
32.60
-0.70
1
2882
11:45:15
32.25
32.35
32.55
-0.75
2
2881
11:45:15
32.25
32.35
32.50
-0.80
3
2879
11:45:15
32.25
32.35
32.40
-0.90
2
2876
11:45:15
32.25
32.35
32.35
-0.95
2
2874
11:44:30
32.25
32.35
32.25
-1.05
2
2872
11:43:04
32.20
32.40
32.20
-1.10
5
2870
11:42:28
32.15
32.35
32.15
-1.15
1
2865
11:42:19
32.15
32.20
32.20
-1.10
1
2864
11:42:04
32.15
32.20
32.15
-1.15
2
2863
11:41:29
32.15
32.20
32.15
-1.15
1
2861
11:40:27
32.15
32.20
32.15
-1.15
1
2860
11:40:27
32.15
32.20
32.15
-1.15
2
2859
11:39:16
32.15
32.20
32.15
-1.15
1
2857
11:39:16
32.15
32.20
32.15
-1.15
2
2856
11:39:00
32.15
32.20
32.15
-1.15
1
2854
11:38:35
32.15
32.20
32.15
-1.15
1
2853
11:36:39
32.20
32.40
32.20
-1.10
1
2852
11:32:51
32.15
32.40
32.40
-0.90
1
2851
11:32:51
32.10
32.40
32.40
-0.90
3
2850
11:32:46
32.10
32.40
32.10
-1.20
1
2847
11:31:52
32.20
32.40
32.10
-1.20
1
2846
11:31:52
32.20
32.40
32.15
-1.15
1
2845
11:31:52
32.20
32.40
32.20
-1.10
3
2844
11:28:11
32.40
32.50
32.40
-0.90
2
2841
11:28:11
32.45
32.50
32.45
-0.85
1
2839
11:27:17
32.50
32.65
32.50
-0.80
3
2838
11:27:17
32.50
32.65
32.50
-0.80
1
2835
11:27:03
32.55
32.65
32.55
-0.75
1
2834
11:26:04
32.60
32.65
32.60
-0.70
1
2833
11:25:48
32.60
32.65
32.60
-0.70
4
2832
11:25:48
32.55
32.60
32.60
-0.70
2
2828
11:24:40
32.55
32.65
32.55
-0.75
5
2826
11:23:47
32.40
32.60
32.60
-0.70
1
2821
11:23:18
32.40
32.60
32.60
-0.70
2
2820
11:23:00
32.55
32.60
32.55
-0.75
1
2818
11:22:58
32.35
32.55
32.55
-0.75
1
2817
11:22:35
32.15
32.50
32.50
-0.80
3
2816
11:22:32
32.10
32.40
32.40
-0.90
11
2813
11:22:27
32.10
32.35
32.35
-0.95
3
2802
11:20:52
32.10
32.30
32.30
-1.00
2
2799
11:20:52
32.10
32.30
32.30
-1.00
1
2797
11:17:42
32.10
32.35
32.35
-0.95
2
2796
11:17:42
32.10
32.35
32.35
-0.95
1
2794
11:17:18
32.40
32.50
32.40
-0.90
8
2793
11:17:03
32.40
32.50
32.50
-0.80
2
2785
11:15:47
32.50
32.60
32.50
-0.80
1
2783
11:15:47
32.40
32.60
32.40
-0.90
1
2782
11:15:34
32.40
32.50
32.50
-0.80
1
2781
11:15:24
32.40
32.50
32.50
-0.80
1
2780
11:15:15
32.40
32.50
32.50
-0.80
1
2779
11:14:48
32.50
32.60
32.50
-0.80
8
2778
11:14:43
32.50
32.55
32.55
-0.75
1
2770
11:14:34
32.55
32.60
32.55
-0.75
1
2769
11:14:34
32.50
32.55
32.55
-0.75
1
2768
11:14:34
32.40
32.50
32.50
-0.80
5
2767
11:14:21
32.40
32.50
32.40
-0.90
1
2762
11:14:21
32.40
32.50
32.40
-0.90
4
2761
11:14:02
32.35
32.55
32.00
-1.30
9
2757
11:14:02
32.35
32.55
32.05
-1.25
6
2748
11:14:02
32.35
32.55
32.15
-1.15
4
2742
11:14:02
32.35
32.55
32.20
-1.10
2
2738
11:14:02
32.35
32.55
32.25
-1.05
1
2736
11:14:02
32.35
32.55
32.35
-0.95
3
2735
11:14:00
32.50
32.55
32.50
-0.80
1
2732
11:13:24
32.50
32.60
32.50
-0.80
1
2731
11:13:01
32.35
32.50
32.50
-0.80
5
2730
11:12:56
32.35
32.45
32.45
-0.85
3
2725
11:12:53
32.10
32.40
32.40
-0.90
1
2722
11:12:53
32.10
32.35
32.40
-0.90
2
2721
11:12:53
32.10
32.35
32.35
-0.95
1
2719
11:12:31
32.10
32.35
32.35
-0.95
3
2718
11:12:28
32.05
32.30
32.30
-1.00
2
2715
11:12:28
32.20
32.30
32.30
-1.00
1
2713
11:12:09
32.10
32.35
32.35
-0.95
1
2712
11:12:03
32.10
32.25
32.25
-1.05
1
2711
11:11:52
32.10
32.30
32.30
-1.00
7
2710
11:11:48
32.05
32.25
32.25
-1.05
3
2703
11:11:48
32.05
32.10
32.10
-1.20
1
2700
11:11:15
32.00
32.10
32.10
-1.20
1
2699
11:11:00
32.00
32.20
32.00
-1.30
2
2698
11:10:44
32.00
32.20
32.20
-1.10
1
2696
11:10:30
32.00
32.15
32.15
-1.15
1
2695
11:10:30
32.00
32.15
32.15
-1.15
2
2694
11:10:07
32.00
32.15
32.00
-1.30
2
2692
11:09:21
32.00
32.20
32.00
-1.30
1
2690
11:08:39
31.90
32.00
32.00
-1.30
1
2689
11:08:39
31.90
32.00
32.00
-1.30
1
2688
11:08:39
32.00
32.25
32.00
-1.30
3
2687
11:08:25
32.05
32.20
32.00
-1.30
1
2684
11:07:56
32.00
32.20
32.20
-1.10
2
2683
11:07:44
32.05
32.20
32.05
-1.25
1
2681
11:07:23
32.05
32.20
32.20
-1.10
1
2680
11:07:15
32.00
32.20
32.20
-1.10
1
2679
11:07:15
32.10
32.20
32.10
-1.20
2
2678
11:07:01
32.20
32.25
32.20
-1.10
1
2676
11:06:57
32.10
32.25
32.30
-1.00
2
2675
11:06:57
32.10
32.25
32.25
-1.05
3
2673
11:06:36
32.05
32.25
32.25
-1.05
1
2670
11:06:36
32.05
32.25
32.25
-1.05
2
2669
11:06:19
32.05
32.20
32.20
-1.10
4
2667
11:06:18
32.05
32.20
32.05
-1.25
1
2663
11:05:48
31.95
32.25
32.25
-1.05
1
2662
11:05:36
31.95
32.00
32.00
-1.30
6
2661
11:05:35
31.90
31.95
31.95
-1.35
2
2655
11:05:35
31.90
31.95
31.95
-1.35
1
2653
11:05:22
31.80
31.90
31.90
-1.40
3
2652
11:05:04
31.80
31.85
31.85
-1.45
1
2649
11:05:04
31.80
31.85
31.85
-1.45
2
2648
11:04:41
31.85
31.90
31.85
-1.45
1
2646
11:04:40
31.80
31.90
31.80
-1.50
25
2645
11:04:27
31.80
31.85
31.90
-1.40
1
2620
11:04:27
31.80
31.85
31.85
-1.45
1
2619
11:04:11
31.80
31.85
31.80
-1.50
2
2618
11:04:03
31.75
31.85
31.75
-1.55
1
2616
11:03:54
31.75
31.90
31.75
-1.55
1
2615
11:03:42
31.70
31.80
31.85
-1.45
3
2614
11:03:42
31.70
31.80
31.80
-1.50
1
2611
11:03:30
31.60
31.80
31.60
-1.70
2
2610
11:03:25
31.60
31.70
31.70
-1.60
3
2608
11:03:25
31.60
31.70
31.70
-1.60
4
2605
11:03:15
31.55
31.70
31.55
-1.75
1
2601
11:02:55
31.40
31.60
31.70
-1.60
3
2600
11:02:55
31.40
31.60
31.65
-1.65
2
2597
11:02:55
31.40
31.60
31.60
-1.70
3
2595
11:02:18
31.40
31.65
31.40
-1.90
1
2592
11:02:17
31.40
31.60
31.60
-1.70
3
2591
11:02:03
31.40
31.65
31.40
-1.90
1
2588
11:01:56
31.40
31.70
31.40
-1.90
1
2587
11:01:55
31.45
31.70
31.40
-1.90
2
2586
11:01:55
31.45
31.70
31.45
-1.85
8
2584
11:01:50
31.45
31.70
31.45
-1.85
2
2576
11:01:48
31.45
31.70
31.45
-1.85
2
2574
11:01:45
31.50
31.70
31.50
-1.80
2
2572
11:01:39
31.50
31.60
31.60
-1.70
3
2570
11:01:28
31.45
31.60
31.45
-1.85
1
2567
11:01:01
31.40
31.70
31.40
-1.90
5
2566
11:00:25
31.40
31.60
31.60
-1.70
2
2561
11:00:23
31.40
31.50
31.50
-1.80
1
2559
11:00:22
31.40
31.55
31.55
-1.75
3
2558
10:59:56
31.40
31.55
31.55
-1.75
2
2555
10:59:49
31.35
31.40
31.40
-1.90
2
2553
10:59:40
31.35
31.60
31.60
-1.70
1
2551
10:59:40
31.35
31.50
31.50
-1.80
10
2550
10:59:33
31.35
31.55
31.35
-1.95
3
2540
10:59:31
31.35
31.55
31.55
-1.75
1
2537
10:59:31
31.30
31.50
31.50
-1.80
3
2536
10:59:20
31.30
31.50
31.30
-2.00
8
2533
10:59:20
31.30
31.50
31.30
-2.00
5
2525
10:59:15
31.30
31.50
31.30
-2.00
1
2520
10:59:09
31.30
31.50
31.30
-2.00
1
2519
10:59:07
31.30
31.50
31.30
-2.00
1
2518
10:59:04
31.30
31.55
31.30
-2.00
1
2517
10:59:02
31.35
31.60
31.35
-1.95
2
2516
10:59:01
31.35
31.50
31.50
-1.80
1
2514
10:58:56
31.35
31.60
31.35
-1.95
1
2513
10:58:56
31.30
31.55
31.55
-1.75
2
2512
10:58:28
31.25
31.30
31.30
-2.00
2
2510
10:58:27
31.30
31.60
31.30
-2.00
1
2508
10:58:26
31.30
31.60
31.30
-2.00
1
2507
10:58:18
31.30
31.40
31.40
-1.90
1
2506
10:58:15
31.35
31.65
31.30
-2.00
2
2505
10:58:15
31.35
31.65
31.35
-1.95
8
2503
10:58:11
31.40
31.70
31.40
-1.90
10
2495
10:58:09
31.40
31.70
31.40
-1.90
10
2485
10:58:09
31.40
31.45
31.45
-1.85
5
2475
10:58:08
31.45
31.70
31.45
-1.85
3
2470
10:57:58
31.50
31.70
31.50
-1.80
1
2467
10:57:50
31.50
31.75
31.50
-1.80
5
2466
10:57:48
31.50
31.60
31.50
-1.80
1
2461
10:57:42
31.50
31.60
31.50
-1.80
2
2460
10:57:38
31.60
31.65
31.60
-1.70
1
2458
10:57:37
31.60
31.75
31.60
-1.70
3
2457
10:57:20
31.60
31.75
31.60
-1.70
2
2454
10:56:02
31.65
31.85
31.85
-1.45
3
2452
10:56:02
31.60
31.65
31.65
-1.65
1
2449
10:56:02
31.60
31.65
31.65
-1.65
1
2448
10:56:02
31.60
31.65
31.65
-1.65
1
2447
10:56:02
31.60
31.65
31.65
-1.65
1
2446
10:56:02
31.60
31.65
31.65
-1.65
1
2445
10:56:02
31.60
31.65
31.65
-1.65
1
2444
10:56:02
31.60
31.65
31.65
-1.65
1
2443
10:56:02
31.60
31.65
31.65
-1.65
1
2442
10:56:02
31.60
31.65
31.65
-1.65
1
2441
10:56:02
31.60
31.65
31.65
-1.65
1
2440
10:56:02
31.60
31.65
31.65
-1.65
1
2439
10:56:02
31.65
31.85
31.65
-1.65
1
2438
10:55:52
31.60
31.65
31.65
-1.65
3
2437
10:55:52
31.70
31.85
31.65
-1.65
1
2434
10:55:52
31.70
31.85
31.70
-1.60
6
2433
10:55:49
31.70
31.75
31.75
-1.55
1
2427
10:55:49
31.75
31.85
31.75
-1.55
1
2426
10:55:43
31.75
31.80
31.75
-1.55
1
2425
10:55:02
31.70
31.85
31.70
-1.60
2
2424
10:55:00
31.70
31.75
31.75
-1.55
2
2422
10:54:48
31.65
31.85
31.85
-1.45
3
2420
10:54:27
31.70
31.90
31.90
-1.40
1
2417
10:54:27
31.65
31.75
31.75
-1.55
7
2416
10:54:27
31.65
31.75
31.75
-1.55
3
2409
10:54:23
31.65
31.95
31.65
-1.65
1
2406
10:54:17
31.65
31.75
31.75
-1.55
1
2405
10:54:02
31.75
31.95
31.75
-1.55
1
2404
10:53:48
31.90
31.95
31.90
-1.40
2
2403
10:53:07
31.95
32.05
31.95
-1.35
1
2401
10:52:41
32.00
32.05
32.00
-1.30
1
2400
10:52:23
31.95
32.00
32.00
-1.30
1
2399
10:51:58
31.90
32.00
32.00
-1.30
4
2398
10:51:58
31.90
32.00
32.00
-1.30
3
2394
10:51:48
31.95
32.00
31.95
-1.35
2
2391
10:51:27
31.85
32.05
32.05
-1.25
1
2389
10:51:27
31.80
32.05
32.05
-1.25
1
2388
10:51:26
31.80
32.05
31.80
-1.50
1
2387
10:51:22
31.75
32.00
32.00
-1.30
6
2386
10:51:22
31.70
31.95
31.95
-1.35
4
2380
10:51:19
31.80
32.10
31.50
-1.80
1
2376
10:51:19
31.80
32.10
31.60
-1.70
4
2375
10:51:19
31.80
32.10
31.65
-1.65
1
2371
10:51:19
31.80
32.10
31.70
-1.60
1
2370
10:51:19
31.80
32.10
31.80
-1.50
3
2369
10:51:18
31.80
32.05
32.05
-1.25
2
2366
10:51:18
31.80
31.95
31.95
-1.35
1
2364
10:51:18
31.80
31.95
31.95
-1.35
1
2363
10:50:55
31.75
32.00
31.75
-1.55
1
2362
10:50:51
31.75
32.00
31.75
-1.55
1
2361
10:50:49
31.75
31.95
31.95
-1.35
2
2360
10:50:48
31.70
31.75
31.75
-1.55
1
2358
10:50:48
31.75
31.95
31.75
-1.55
1
2357
10:50:39
31.75
32.00
31.75
-1.55
1
2356
10:50:17
31.75
32.05
31.75
-1.55
4
2355
10:50:06
31.70
32.00
32.00
-1.30
1
2351
10:50:06
31.70
31.95
31.95
-1.35
3
2350
10:50:01
31.65
31.80
31.80
-1.50
12
2347
10:49:58
31.60
31.90
31.90
-1.40
3
2335
10:49:58
31.75
31.95
31.70
-1.60
5
2332
10:49:58
31.75
31.95
31.75
-1.55
1
2327
10:49:52
31.80
31.95
31.75
-1.55
3
2326
10:49:52
31.80
31.95
31.80
-1.50
2
2323
10:49:51
31.75
31.95
31.95
-1.35
1
2321
10:49:46
31.80
32.00
31.80
-1.50
3
2320
10:49:43
31.80
31.85
31.85
-1.45
1
2317
10:49:42
31.80
32.00
32.00
-1.30
1
2316
10:49:39
31.80
32.00
31.80
-1.50
1
2315
10:49:33
31.85
32.00
31.80
-1.50
3
2314
10:49:33
31.85
32.00
31.85
-1.45
2
2311
10:49:15
31.85
32.05
31.85
-1.45
2
2309
10:48:56
31.85
32.05
31.85
-1.45
1
2307
10:48:47
31.85
32.05
31.85
-1.45
2
2306
10:48:46
31.80
31.85
31.85
-1.45
1
2304
10:48:46
31.80
31.85
31.85
-1.45
1
2303
10:48:46
31.80
31.85
31.85
-1.45
1
2302
10:48:46
31.85
32.05
31.85
-1.45
2
2301
10:48:41
31.85
31.90
31.90
-1.40
2
2299
10:48:34
31.85
32.00
32.00
-1.30
3
2297
10:48:31
31.85
31.90
31.90
-1.40
1
2294
10:48:13
31.90
32.10
31.90
-1.40
3
2293
10:48:13
31.90
32.10
31.90
-1.40
2
2290
10:48:12
31.90
32.10
31.90
-1.40
1
2288
10:48:08
31.90
32.10
31.90
-1.40
3
2287
10:48:06
31.90
32.00
32.00
-1.30
2
2284
10:47:58
31.90
32.00
31.90
-1.40
1
2282
10:47:53
31.90
32.00
31.90
-1.40
3
2281
10:47:45
31.90
32.10
31.90
-1.40
2
2278
10:47:42
31.90
32.10
31.90
-1.40
1
2276
10:47:40
31.90
32.00
32.00
-1.30
2
2275
10:47:38
31.90
32.10
31.90
-1.40
2
2273
10:47:31
31.90
32.10
31.90
-1.40
1
2271
10:47:29
31.85
32.05
32.05
-1.25
3
2270
10:47:28
31.85
31.95
31.95
-1.35
1
2267
10:47:27
31.90
32.10
31.90
-1.40
2
2266
10:47:04
31.90
32.10
31.90
-1.40
1
2264
10:47:03
32.00
32.10
32.00
-1.30
1
2263
10:47:01
32.00
32.15
32.00
-1.30
1
2262
10:46:55
32.00
32.20
32.00
-1.30
6
2261
10:46:50
32.05
32.25
32.00
-1.30
1
2255
10:46:50
32.05
32.25
32.05
-1.25
1
2254
10:46:43
32.05
32.10
32.10
-1.20
1
2253
10:46:43
32.00
32.10
32.00
-1.30
1
2252
10:46:42
32.00
32.10
32.10
-1.20
1
2251
10:46:33
32.00
32.15
32.00
-1.30
1
2250
10:46:27
32.00
32.15
32.00
-1.30
4
2249
10:46:25
32.00
32.20
32.00
-1.30
10
2245
10:46:21
32.00
32.20
32.00
-1.30
22
2235
10:46:17
32.00
32.10
32.10
-1.20
3
2213
10:46:11
32.00
32.20
32.00
-1.30
3
2210
10:46:09
32.00
32.20
32.00
-1.30
6
2207
10:46:06
32.05
32.20
32.00
-1.30
10
2201
10:46:06
32.05
32.20
32.05
-1.25
5
2191
10:46:01
32.05
32.20
32.05
-1.25
7
2186
10:45:58
32.05
32.10
32.10
-1.20
3
2179
10:45:58
32.05
32.10
32.10
-1.20
5
2176
10:45:57
32.05
32.20
32.05
-1.25
1
2171
10:45:54
32.05
32.10
32.10
-1.20
3
2170
10:45:54
32.10
32.20
32.10
-1.20
7
2167
10:45:39
32.10
32.20
32.10
-1.20
1
2160
10:45:29
32.10
32.20
32.10
-1.20
2
2159
10:45:09
32.10
32.20
32.10
-1.20
3
2157
10:44:36
32.10
32.25
32.10
-1.20
1
2154
10:44:20
32.10
32.20
32.20
-1.10
1
2153
10:44:20
32.20
32.25
32.20
-1.10
3
2152
10:44:16
32.20
32.25
32.20
-1.10
5
2149
10:44:13
32.20
32.30
32.20
-1.10
1
2144
10:44:08
32.20
32.30
32.20
-1.10
2
2143
10:44:05
32.20
32.25
32.25
-1.05
5
2141
10:43:55
32.25
32.30
32.25
-1.05
1
2136
10:43:47
32.25
32.30
32.25
-1.05
1
2135
10:43:04
32.30
32.35
32.30
-1.00
1
2134
10:42:51
32.30
32.35
32.30
-1.00
1
2133
10:42:47
32.20
32.35
32.20
-1.10
1
2132
10:42:47
32.20
32.35
32.20
-1.10
2
2131
10:42:47
32.25
32.35
32.20
-1.10
1
2129
10:42:47
32.25
32.35
32.25
-1.05
7
2128
10:42:47
32.30
32.35
32.25
-1.05
2
2121
10:42:47
32.30
32.35
32.30
-1.00
4
2119
10:42:28
32.30
32.35
32.30
-1.00
1
2115
10:42:23
32.30
32.35
32.30
-1.00
5
2114
10:42:19
32.30
32.40
32.30
-1.00
1
2109
10:42:12
32.30
32.45
32.30
-1.00
2
2108
10:42:02
32.30
32.45
32.30
-1.00
10
2106
10:41:51
32.30
32.45
32.30
-1.00
1
2096
10:41:38
32.45
32.50
32.30
-1.00
17
2095
10:41:38
32.45
32.50
32.35
-0.95
15
2078
10:41:38
32.45
32.50
32.40
-0.90
5
2063
10:41:38
32.45
32.50
32.45
-0.85
3
2058
10:41:29
32.45
32.65
32.45
-0.85
1
2055
10:41:24
32.45
32.50
32.50
-0.80
4
2054
10:41:24
32.40
32.45
32.45
-0.85
3
2050
10:41:22
32.40
32.45
32.40
-0.90
1
2047
10:40:55
32.45
32.50
32.40
-0.90
20
2046
10:40:55
32.45
32.50
32.45
-0.85
10
2026
10:40:30
32.50
32.65
32.50
-0.80
2
2016
10:40:05
32.50
32.65
32.50
-0.80
3
2014
10:39:28
32.50
32.70
32.50
-0.80
1
2011
10:38:39
32.50
32.70
32.70
-0.60
1
2010
10:38:03
32.45
32.50
32.70
-0.60
1
2009
10:38:03
32.45
32.50
32.65
-0.65
3
2008
10:38:03
32.45
32.50
32.60
-0.70
1
2005
10:38:03
32.45
32.50
32.55
-0.75
1
2004
10:38:03
32.45
32.50
32.50
-0.80
4
2003
10:37:55
32.45
32.50
32.45
-0.85
1
1999
10:37:50
32.45
32.50
32.45
-0.85
10
1998
10:37:37
32.45
32.50
32.45
-0.85
1
1988
10:37:26
32.45
32.50
32.45
-0.85
1
1987
10:37:21
32.45
32.50
32.45
-0.85
5
1986
10:37:02
32.45
32.50
32.45
-0.85
1
1981
10:36:48
32.45
32.50
32.45
-0.85
1
1980
10:36:40
32.45
32.50
32.45
-0.85
6
1979
10:36:12
32.50
32.55
32.50
-0.80
1
1973
10:35:50
32.55
32.60
32.55
-0.75
3
1972
10:35:50
32.55
32.60
32.55
-0.75
1
1969
10:35:38
32.60
32.65
32.60
-0.70
1
1968
10:34:42
32.55
32.70
32.55
-0.75
1
1967
10:33:52
32.45
32.75
32.75
-0.55
1
1966
10:32:01
32.45
32.60
32.80
-0.50
4
1965
10:32:01
32.45
32.60
32.75
-0.55
2
1961
10:32:01
32.45
32.60
32.70
-0.60
2
1959
10:32:01
32.45
32.60
32.60
-0.70
2
1957
10:31:48
32.45
32.60
32.45
-0.85
1
1955
10:31:37
32.60
32.70
32.45
-0.85
2
1954
10:31:37
32.60
32.70
32.50
-0.80
1
1952
10:31:37
32.60
32.70
32.55
-0.75
1
1951
10:31:37
32.60
32.70
32.60
-0.70
1
1950
10:31:11
32.55
32.60
32.65
-0.65
2
1949
10:31:11
32.55
32.60
32.60
-0.70
3
1947
10:30:47
32.40
32.45
32.45
-0.85
3
1944
10:30:47
32.45
32.60
32.45
-0.85
2
1941
10:30:18
32.50
32.60
32.50
-0.80
1
1939
10:29:40
32.45
32.50
32.50
-0.80
1
1938
10:29:40
32.45
32.50
32.50
-0.80
1
1937
10:29:02
32.45
32.50
32.45
-0.85
2
1936
10:28:44
32.50
32.60
32.50
-0.80
1
1934
10:28:34
32.50
32.60
32.50
-0.80
4
1933
10:27:50
32.50
32.70
32.50
-0.80
1
1929
10:27:36
32.45
32.50
32.50
-0.80
1
1928
10:27:27
32.40
32.55
32.55
-0.75
2
1927
10:27:11
32.35
32.40
32.40
-0.90
1
1925
10:27:06
32.40
32.50
32.40
-0.90
1
1924
10:26:37
32.45
32.55
32.40
-0.90
13
1923
10:26:37
32.45
32.55
32.45
-0.85
17
1910
10:26:08
32.50
32.65
32.50
-0.80
1
1893
10:25:57
32.50
32.65
32.50
-0.80
3
1892
10:25:53
32.50
32.60
32.60
-0.70
1
1889
10:25:28
32.45
32.50
32.50
-0.80
23
1888
10:25:28
32.45
32.50
32.50
-0.80
1
1865
10:24:29
32.50
32.60
32.50
-0.80
1
1864
10:23:07
32.45
32.60
32.45
-0.85
5
1863
10:22:53
32.50
32.60
32.50
-0.80
2
1858
10:22:16
32.45
32.50
32.50
-0.80
7
1856
10:21:59
32.40
32.50
32.50
-0.80
3
1849
10:20:42
32.45
32.50
32.45
-0.85
4
1846
10:20:13
32.45
32.50
32.45
-0.85
1
1842
10:20:07
32.45
32.50
32.45
-0.85
1
1841
10:20:00
32.50
32.60
32.50
-0.80
1
1840
10:19:46
32.45
32.60
32.45
-0.85
3
1839
10:19:18
32.50
32.60
32.45
-0.85
1
1836
10:19:18
32.50
32.60
32.50
-0.80
2
1835
10:19:17
32.50
32.55
32.55
-0.75
1
1833
10:19:06
32.45
32.50
32.50
-0.80
1
1832
10:19:04
32.45
32.50
32.50
-0.80
1
1831
10:19:02
32.45
32.50
32.45
-0.85
1
1830
10:18:28
32.50
32.60
32.50
-0.80
1
1829
10:18:27
32.40
32.60
32.40
-0.90
2
1828
10:18:25
32.40
32.55
32.40
-0.90
3
1826
10:18:02
32.40
32.45
32.45
-0.85
1
1823
10:18:01
32.45
32.55
32.40
-0.90
2
1822
10:18:01
32.45
32.55
32.45
-0.85
4
1820
10:17:55
32.45
32.55
32.55
-0.75
1
1816
10:17:55
32.45
32.60
32.45
-0.85
2
1815
10:17:45
32.45
32.65
32.45
-0.85
5
1813
10:17:40
32.45
32.65
32.45
-0.85
4
1808
10:17:24
32.45
32.65
32.45
-0.85
1
1804
10:17:15
32.45
32.65
32.45
-0.85
8
1803
10:17:14
32.45
32.65
32.65
-0.65
1
1795
10:16:46
32.40
32.45
32.45
-0.85
1
1794
10:16:35
32.40
32.45
32.45
-0.85
2
1793
10:16:35
32.45
32.60
32.45
-0.85
9
1791
10:16:34
32.45
32.60
32.45
-0.85
1
1782
10:16:33
32.45
32.60
32.45
-0.85
1
1781
10:16:25
32.45
32.60
32.45
-0.85
1
1780
10:16:08
32.50
32.60
32.45
-0.85
8
1779
10:16:08
32.50
32.60
32.50
-0.80
3
1771
10:15:51
32.45
32.50
32.50
-0.80
1
1768
10:15:51
32.50
32.60
32.50
-0.80
4
1767
10:15:46
32.50
32.60
32.50
-0.80
20
1763
10:15:45
32.50
32.60
32.50
-0.80
1
1743
10:15:35
32.50
32.60
32.50
-0.80
4
1742
10:15:21
32.55
32.70
32.55
-0.75
2
1738
10:15:17
32.55
32.70
32.70
-0.60
1
1736
10:14:50
32.50
32.65
32.65
-0.65
3
1735
10:14:50
32.60
32.65
32.60
-0.70
1
1732
10:14:47
32.55
32.65
32.50
-0.80
9
1731
10:14:47
32.55
32.65
32.55
-0.75
3
1722
10:14:21
32.55
32.60
32.60
-0.70
2
1719
10:14:18
32.60
32.70
32.60
-0.70
1
1717
10:14:09
32.60
32.65
32.65
-0.65
2
1716
10:14:09
32.55
32.60
32.60
-0.70
2
1714
10:14:05
32.60
32.70
32.60
-0.70
4
1712
10:13:51
32.70
32.80
32.70
-0.60
1
1708
10:13:32
32.60
32.80
32.60
-0.70
1
1707
10:13:31
32.65
32.80
32.65
-0.65
1
1706
10:13:27
32.65
32.70
32.70
-0.60
1
1705
10:13:26
32.65
32.70
32.70
-0.60
1
1704
10:13:26
32.65
32.70
32.70
-0.60
1
1703
10:13:26
32.65
32.70
32.70
-0.60
1
1702
10:13:17
32.70
32.80
32.70
-0.60
2
1701
10:13:07
32.70
32.80
32.70
-0.60
2
1699
10:12:42
32.80
33.05
32.80
-0.50
3
1697
10:12:26
32.85
33.05
32.85
-0.45
1
1694
10:12:18
32.85
33.05
32.85
-0.45
1
1693
10:11:47
32.85
33.05
32.85
-0.45
3
1692
10:11:22
32.90
33.05
32.90
-0.40
1
1689
10:09:53
33.00
33.15
33.00
-0.30
1
1688
10:09:53
33.00
33.15
33.00
-0.30
1
1687
10:08:56
33.00
33.10
33.10
-0.20
1
1686
10:08:53
33.00
33.10
33.00
-0.30
1
1685
10:08:46
33.00
33.15
33.00
-0.30
1
1684
10:08:46
32.80
33.00
33.00
-0.30
1
1683
10:08:39
32.75
33.00
33.00
-0.30
1
1682
10:08:28
32.80
32.90
32.90
-0.40
1
1681
10:08:11
32.75
33.00
32.75
-0.55
2
1680
10:08:10
32.70
32.95
32.95
-0.35
2
1678
10:08:10
32.65
32.90
33.00
-0.30
1
1676
10:08:10
32.65
32.90
32.95
-0.35
1
1675
10:08:10
32.65
32.90
32.90
-0.40
3
1674
10:08:04
32.65
32.85
32.85
-0.45
1
1671
10:07:52
32.70
32.90
32.70
-0.60
2
1670
10:07:45
32.70
32.90
32.70
-0.60
1
1668
10:07:31
32.70
32.85
32.85
-0.45
1
1667
10:07:23
32.70
32.85
32.70
-0.60
1
1666
10:07:20
32.75
32.85
32.75
-0.55
1
1665
10:07:05
32.75
32.90
32.75
-0.55
1
1664
10:07:01
32.75
32.85
32.85
-0.45
1
1663
10:06:59
32.75
32.80
32.80
-0.50
1
1662
10:06:58
32.75
32.85
32.75
-0.55
1
1661
10:06:46
32.80
32.90
32.80
-0.50
4
1660
10:06:46
32.80
32.90
32.80
-0.50
2
1656
10:06:36
32.85
32.90
32.85
-0.45
1
1654
10:06:29
32.85
32.95
32.85
-0.45
4
1653
10:06:29
32.85
32.95
32.85
-0.45
2
1649
10:06:29
32.85
32.95
32.85
-0.45
1
1647
10:06:16
32.85
33.00
32.85
-0.45
1
1646
10:06:16
32.90
33.00
32.90
-0.40
6
1645
10:06:16
32.90
33.00
32.90
-0.40
1
1639
10:05:58
32.95
33.00
32.95
-0.35
3
1638
10:05:58
32.95
33.00
32.95
-0.35
1
1635
10:05:58
32.95
33.00
32.95
-0.35
2
1634
10:05:58
32.95
33.00
32.95
-0.35
2
1632
10:05:57
33.00
33.10
33.00
-0.30
12
1630
10:05:57
33.00
33.10
33.00
-0.30
1
1618
10:05:09
33.05
33.10
33.05
-0.25
1
1617
10:04:59
33.00
33.05
33.05
-0.25
1
1616
10:04:06
33.00
33.15
33.00
-0.30
1
1615
10:03:50
33.00
33.25
33.00
-0.30
1
1614
10:02:36
33.00
33.15
33.15
-0.15
1
1613
10:02:29
33.00
33.15
33.15
-0.15
1
1612
10:02:12
33.00
33.15
33.15
-0.15
2
1611
10:01:52
33.00
33.15
33.15
-0.15
1
1609
10:00:59
32.95
33.15
33.15
-0.15
1
1608
10:00:47
33.10
33.20
33.00
-0.30
21
1607
10:00:47
33.10
33.20
33.10
-0.20
10
1586
10:00:18
33.10
33.15
33.15
-0.15
1
1576
09:58:44
33.20
33.25
33.20
-0.10
11
1575
09:58:08
33.25
33.30
33.25
-0.05
1
1564
09:57:12
33.25
33.35
33.25
-0.05
2
1563
09:57:12
33.25
33.30
33.30
0
1
1561
09:56:56
33.30
33.35
33.30
0
1
1560
09:56:41
33.15
33.35
33.35
+0.05
1
1559
09:56:12
33.10
33.30
33.30
0
5
1558
09:55:46
32.95
33.10
33.10
-0.20
2
1553
09:55:45
33.00
33.10
33.00
-0.30
1
1551
09:55:45
33.00
33.10
33.10
-0.20
3
1550
09:55:45
33.05
33.10
33.05
-0.25
1
1547
09:55:45
33.05
33.10
33.05
-0.25
1
1546
09:54:34
32.95
33.00
33.00
-0.30
2
1545
09:54:22
32.95
33.00
33.00
-0.30
1
1543
09:54:10
32.95
33.00
32.95
-0.35
1
1542
09:53:47
32.95
33.00
33.00
-0.30
1
1541
09:53:24
33.00
33.10
33.00
-0.30
2
1540
09:53:13
33.00
33.10
33.00
-0.30
1
1538
09:52:44
33.00
33.10
33.00
-0.30
3
1537
09:52:44
33.05
33.10
33.00
-0.30
5
1534
09:52:44
33.05
33.10
33.05
-0.25
5
1529
09:51:35
33.05
33.10
33.10
-0.20
1
1524
09:51:02
33.00
33.10
33.10
-0.20
3
1523
09:51:00
33.05
33.10
33.05
-0.25
2
1520
09:51:00
33.05
33.15
33.05
-0.25
3
1518
09:51:00
33.05
33.15
33.05
-0.25
1
1515
09:50:53
33.05
33.15
33.15
-0.15
1
1514
09:50:26
33.10
33.20
33.10
-0.20
2
1513
09:50:20
33.05
33.25
33.05
-0.25
2
1511
09:50:18
33.05
33.10
33.10
-0.20
1
1509
09:50:14
33.00
33.05
33.05
-0.25
1
1508
09:50:00
33.05
33.15
33.05
-0.25
1
1507
09:49:57
33.05
33.15
33.05
-0.25
2
1506
09:49:54
33.05
33.10
33.10
-0.20
1
1504
09:49:51
33.05
33.15
33.15
-0.15
2
1503
09:49:39
33.05
33.10
33.10
-0.20
3
1501
09:49:26
33.00
33.10
33.00
-0.30
1
1498
09:48:53
33.00
33.20
33.00
-0.30
2
1497
09:48:46
32.95
33.00
33.00
-0.30
2
1495
09:48:46
33.10
33.20
33.00
-0.30
1
1493
09:48:46
33.10
33.20
33.05
-0.25
1
1492
09:48:46
33.10
33.20
33.10
-0.20
1
1491
09:48:43
33.00
33.10
33.10
-0.20
1
1490
09:48:30
33.00
33.10
33.00
-0.30
2
1489
09:48:24
33.00
33.05
33.05
-0.25
1
1487
09:48:12
32.95
33.05
33.05
-0.25
3
1486
09:48:11
32.90
33.05
32.90
-0.40
2
1483
09:48:00
32.95
33.05
32.95
-0.35
1
1481
09:47:55
32.90
32.95
32.95
-0.35
1
1480
09:47:48
32.95
33.05
32.95
-0.35
1
1479
09:47:02
33.00
33.20
33.00
-0.30
1
1478
09:46:58
33.00
33.20
33.00
-0.30
1
1477
09:46:51
33.00
33.20
33.00
-0.30
1
1476
09:46:50
33.00
33.20
33.00
-0.30
1
1475
09:46:49
33.00
33.20
33.00
-0.30
3
1474
09:46:47
33.00
33.20
33.00
-0.30
1
1471
09:46:38
33.10
33.20
33.00
-0.30
6
1470
09:46:38
33.10
33.20
33.05
-0.25
7
1464
09:46:38
33.10
33.20
33.10
-0.20
2
1457
09:46:30
33.10
33.20
33.10
-0.20
1
1455
09:46:28
33.10
33.20
33.10
-0.20
1
1454
09:46:07
33.10
33.30
33.10
-0.20
2
1453
09:45:17
33.05
33.10
33.10
-0.20
2
1451
09:45:17
33.10
33.30
33.10
-0.20
4
1449
09:45:09
33.05
33.10
33.10
-0.20
1
1445
09:45:09
33.10
33.30
33.10
-0.20
5
1444
09:44:50
33.10
33.25
33.10
-0.20
4
1439
09:44:31
33.10
33.25
33.10
-0.20
1
1435
09:43:47
33.10
33.25
33.10
-0.20
1
1434
09:43:42
33.25
33.30
33.25
-0.05
1
1433
09:43:39
33.20
33.30
33.10
-0.20
1
1432
09:43:39
33.20
33.30
33.15
-0.15
2
1431
09:43:39
33.20
33.30
33.20
-0.10
2
1429
09:43:19
33.10
33.20
33.20
-0.10
1
1427
09:43:19
33.10
33.15
33.15
-0.15
1
1426
09:43:13
33.05
33.15
33.05
-0.25
1
1425
09:43:06
33.05
33.15
33.05
-0.25
2
1424
09:42:57
33.00
33.15
33.15
-0.15
5
1422
09:42:54
33.00
33.05
33.05
-0.25
1
1417
09:42:54
33.00
33.05
33.05
-0.25
1
1416
09:42:52
33.00
33.15
33.00
-0.30
1
1415
09:42:46
33.05
33.15
33.05
-0.25
1
1414
09:42:39
33.00
33.05
33.05
-0.25
1
1413
09:42:36
33.05
33.15
33.05
-0.25
1
1412
09:42:27
33.05
33.20
33.00
-0.30
4
1411
09:42:27
33.05
33.20
33.05
-0.25
2
1407
09:42:25
33.00
33.20
33.20
-0.10
1
1405
09:42:25
33.20
33.25
33.10
-0.20
1
1404
09:42:25
33.20
33.25
33.20
-0.10
1
1403
09:42:18
33.10
33.15
33.15
-0.15
3
1402
09:42:18
33.20
33.25
33.15
-0.15
2
1399
09:42:18
33.20
33.25
33.20
-0.10
4
1397
09:42:10
33.20
33.25
33.25
-0.05
1
1393
09:42:09
33.25
33.30
33.25
-0.05
1
1392
09:42:09
33.25
33.35
33.25
-0.05
3
1391
09:42:09
33.25
33.35
33.25
-0.05
2
1388
09:42:09
33.25
33.35
33.25
-0.05
1
1386
09:42:09
33.25
33.35
33.25
-0.05
1
1385
09:42:09
33.25
33.35
33.25
-0.05
1
1384
09:42:09
33.25
33.35
33.25
-0.05
1
1383
09:42:09
33.25
33.35
33.25
-0.05
3
1382
09:42:09
33.25
33.35
33.25
-0.05
1
1379
09:42:09
33.25
33.35
33.25
-0.05
1
1378
09:42:09
33.25
33.35
33.25
-0.05
1
1377
09:42:09
33.25
33.35
33.25
-0.05
1
1376
09:42:09
33.25
33.35
33.25
-0.05
1
1375
09:42:09
33.25
33.35
33.25
-0.05
1
1374
09:42:09
33.25
33.35
33.25
-0.05
1
1373
09:42:09
33.25
33.35
33.25
-0.05
1
1372
09:42:09
33.25
33.35
33.25
-0.05
1
1371
09:42:09
33.25
33.35
33.25
-0.05
1
1370
09:42:09
33.30
33.35
33.30
0
10
1369
09:42:09
33.30
33.35
33.30
0
2
1359
09:41:44
33.35
33.40
33.35
+0.05
1
1357
09:41:40
33.35
33.45
33.35
+0.05
2
1356
09:41:38
33.40
33.45
33.35
+0.05
1
1354
09:41:38
33.40
33.45
33.40
+0.10
4
1353
09:41:14
33.40
33.45
33.40
+0.10
1
1349
09:41:03
33.40
33.50
33.40
+0.10
1
1348
09:41:02
33.40
33.50
33.40
+0.10
1
1347
09:40:55
33.40
33.50
33.40
+0.10
1
1346
09:40:40
33.40
33.50
33.40
+0.10
5
1345
09:40:32
33.40
33.50
33.40
+0.10
1
1340
09:40:32
33.45
33.50
33.45
+0.15
5
1339
09:40:28
33.45
33.50
33.45
+0.15
1
1334
09:40:25
33.45
33.50
33.45
+0.15
1
1333
09:40:22
33.50
33.55
33.50
+0.20
1
1332
09:40:22
33.50
33.55
33.50
+0.20
1
1331
09:40:22
33.50
33.55
33.50
+0.20
1
1330
09:40:22
33.50
33.55
33.50
+0.20
1
1329
09:40:22
33.50
33.55
33.50
+0.20
1
1328
09:40:22
33.50
33.55
33.50
+0.20
5
1327
09:40:21
33.50
33.55
33.50
+0.20
2
1322
09:40:21
33.50
33.55
33.50
+0.20
6
1320
09:40:20
33.50
33.55
33.50
+0.20
1
1314
09:40:13
33.50
33.55
33.50
+0.20
1
1313
09:40:01
33.55
33.65
33.55
+0.25
15
1312
09:40:01
33.55
33.65
33.55
+0.25
1
1297
09:39:51
33.60
33.65
33.60
+0.30
9
1296
09:39:51
33.60
33.65
33.60
+0.30
3
1287
09:39:29
33.65
33.70
33.65
+0.35
1
1284
09:39:29
33.65
33.70
33.65
+0.35
1
1283
09:39:16
33.65
33.70
33.65
+0.35
1
1282
09:39:04
33.60
33.65
33.65
+0.35
1
1281
09:38:49
33.60
33.65
33.60
+0.30
1
1280
09:38:37
33.55
33.60
33.60
+0.30
2
1279
09:38:35
33.60
33.65
33.60
+0.30
1
1277
09:38:31
33.60
33.65
33.60
+0.30
1
1276
09:38:24
33.55
33.60
33.60
+0.30
1
1275
09:38:04
33.60
33.70
33.60
+0.30
1
1274
09:37:42
33.60
33.70
33.60
+0.30
3
1273
09:37:42
33.60
33.70
33.60
+0.30
4
1270
09:37:42
33.60
33.70
33.60
+0.30
2
1266
09:37:34
33.65
33.75
33.65
+0.35
2
1264
09:37:34
33.65
33.75
33.75
+0.45
1
1262
09:37:19
33.60
33.80
33.60
+0.30
2
1261
09:37:14
33.65
33.80
33.65
+0.35
1
1259
09:37:03
33.60
33.90
33.60
+0.30
2
1258
09:37:01
33.60
33.90
33.60
+0.30
3
1256
09:36:21
33.55
33.60
33.60
+0.30
1
1253
09:36:21
33.55
33.60
33.60
+0.30
1
1252
09:36:21
33.55
33.60
33.60
+0.30
1
1251
09:36:21
33.55
33.60
33.60
+0.30
1
1250
09:36:21
33.55
33.60
33.60
+0.30
1
1249
09:36:21
33.55
33.60
33.60
+0.30
1
1248
09:36:21
33.55
33.60
33.60
+0.30
1
1247
09:36:21
33.55
33.60
33.60
+0.30
2
1246
09:36:21
33.65
33.90
33.60
+0.30
5
1244
09:36:21
33.65
33.90
33.65
+0.35
6
1239
09:36:07
33.65
34.00
33.65
+0.35
2
1233
09:36:05
33.65
33.70
33.70
+0.40
1
1231
09:36:04
33.65
33.70
33.70
+0.40
3
1230
09:36:02
33.65
33.70
33.65
+0.35
1
1227
09:35:49
33.60
33.65
33.65
+0.35
1
1226
09:35:49
33.60
33.65
33.65
+0.35
1
1225
09:35:37
33.55
33.65
33.65
+0.35
1
1224
09:35:35
33.60
33.65
33.60
+0.30
4
1223
09:35:35
33.65
33.70
33.65
+0.35
2
1219
09:35:34
33.65
33.80
33.65
+0.35
3
1217
09:35:26
33.70
33.75
33.70
+0.40
8
1214
09:35:17
33.75
33.95
33.75
+0.45
4
1206
09:35:17
33.85
34.00
33.85
+0.55
1
1202
09:35:12
33.80
34.00
33.80
+0.50
7
1201
09:35:12
33.90
34.05
33.90
+0.60
1
1194
09:35:10
33.85
34.05
33.85
+0.55
1
1193
09:35:05
33.85
34.10
33.85
+0.55
3
1192
09:35:04
33.80
34.10
34.10
+0.80
1
1189
09:35:04
33.80
34.00
34.00
+0.70
1
1188
09:35:03
33.80
33.95
33.95
+0.65
1
1187
09:35:02
33.85
34.00
33.85
+0.55
4
1186
09:35:02
33.90
34.10
33.90
+0.60
2
1182
09:35:00
34.00
34.10
34.00
+0.70
1
1180
09:34:57
33.90
34.10
34.10
+0.80
1
1179
09:34:57
33.90
34.00
34.00
+0.70
1
1178
09:34:57
33.95
34.10
33.95
+0.65
2
1177
09:34:56
34.00
34.10
34.00
+0.70
3
1175
09:34:48
33.95
34.15
34.15
+0.85
1
1172
09:34:44
33.95
34.10
34.10
+0.80
1
1171
09:34:43
33.95
34.10
34.10
+0.80
5
1170
09:34:42
33.90
34.05
34.10
+0.80
1
1165
09:34:42
33.90
34.05
34.05
+0.75
2
1164
09:34:37
33.90
34.05
33.90
+0.60
1
1162
09:34:33
33.90
34.05
33.90
+0.60
1
1161
09:34:25
33.85
34.05
34.05
+0.75
3
1160
09:34:24
33.85
34.10
33.85
+0.55
5
1157
09:34:23
34.05
34.15
34.05
+0.75
1
1152
09:34:22
33.85
34.10
34.15
+0.85
4
1151
09:34:22
33.85
34.10
34.10
+0.80
6
1147
09:34:18
33.85
34.10
34.10
+0.80
1
1141
09:34:17
33.85
34.10
34.10
+0.80
2
1140
09:34:15
33.80
34.10
34.10
+0.80
3
1138
09:34:00
33.75
34.15
34.15
+0.85
1
1135
09:34:00
33.70
33.90
34.10
+0.80
2
1134
09:34:00
33.70
33.90
34.05
+0.75
2
1132
09:34:00
33.70
33.90
34.00
+0.70
5
1130
09:34:00
33.70
33.90
33.90
+0.60
6
1125
09:33:58
33.70
33.75
33.75
+0.45
1
1119
09:33:58
33.70
33.75
33.75
+0.45
1
1118
09:33:57
33.70
33.95
33.70
+0.40
1
1117
09:33:57
33.70
33.95
33.70
+0.40
1
1116
09:33:57
33.70
33.95
33.70
+0.40
1
1115
09:33:57
33.75
33.95
33.75
+0.45
1
1114
09:33:57
33.75
33.95
33.75
+0.45
1
1113
09:33:57
33.75
33.95
33.75
+0.45
1
1112
09:33:57
33.75
33.95
33.75
+0.45
1
1111
09:33:57
33.75
33.95
33.75
+0.45
1
1110
09:33:57
33.75
33.95
33.75
+0.45
1
1109
09:33:57
33.75
33.95
33.75
+0.45
1
1108
09:33:57
33.80
33.95
33.80
+0.50
1
1107
09:33:55
33.80
34.00
33.80
+0.50
5
1106
09:33:55
33.90
34.00
33.90
+0.60
1
1101
09:33:47
33.75
33.90
33.90
+0.60
2
1100
09:33:42
33.80
33.90
33.80
+0.50
3
1098
09:33:42
33.80
33.90
33.80
+0.50
1
1095
09:33:32
33.80
34.00
34.00
+0.70
1
1094
09:33:21
33.85
34.00
33.85
+0.55
1
1093
09:33:21
33.85
33.90
33.90
+0.60
1
1092
09:33:18
33.90
33.95
33.90
+0.60
5
1091
09:33:18
33.95
34.00
33.95
+0.65
3
1086
09:33:14
33.95
34.00
34.00
+0.70
1
1083
09:33:12
33.90
34.00
34.00
+0.70
1
1082
09:33:11
33.95
34.00
34.00
+0.70
1
1081
09:33:11
33.90
33.95
33.95
+0.65
1
1080
09:33:10
33.90
34.00
34.00
+0.70
1
1079
09:33:10
33.90
34.00
34.00
+0.70
1
1078
09:33:10
33.90
34.00
34.00
+0.70
1
1077
09:33:08
33.90
34.00
34.00
+0.70
6
1076
09:33:07
33.85
34.00
34.00
+0.70
1
1070
09:33:05
33.85
34.00
34.00
+0.70
1
1069
09:33:01
33.80
34.00
34.00
+0.70
1
1068
09:32:54
33.80
33.90
34.00
+0.70
3
1067
09:32:54
33.80
33.90
33.95
+0.65
6
1064
09:32:54
33.80
33.90
33.90
+0.60
1
1058
09:32:51
33.80
33.90
33.90
+0.60
1
1057
09:32:43
33.70
33.85
33.95
+0.65
2
1056
09:32:43
33.70
33.85
33.90
+0.60
6
1054
09:32:43
33.70
33.85
33.85
+0.55
2
1048
09:32:39
33.70
33.85
33.85
+0.55
1
1046
09:32:30
33.70
33.85
33.85
+0.55
1
1045
09:32:29
33.85
33.90
33.85
+0.55
1
1044
09:32:22
33.85
33.90
33.85
+0.55
1
1043
09:32:22
33.85
33.90
33.85
+0.55
1
1042
09:32:18
33.70
33.85
33.85
+0.55
2
1041
09:32:14
33.75
33.85
33.75
+0.45
2
1039
09:32:14
33.80
33.85
33.80
+0.50
1
1037
09:32:13
33.85
33.95
33.85
+0.55
1
1036
09:32:08
33.80
33.90
33.90
+0.60
1
1035
09:32:07
33.75
33.90
33.75
+0.45
1
1034
09:32:06
33.90
33.95
33.90
+0.60
2
1033
09:32:04
33.75
33.95
33.95
+0.65
1
1031
09:32:02
33.80
33.95
33.80
+0.50
3
1030
09:32:01
33.80
33.95
33.95
+0.65
1
1027
09:31:57
33.80
33.95
33.95
+0.65
1
1026
09:31:49
33.80
33.90
33.90
+0.60
2
1025
09:31:41
33.85
33.90
33.85
+0.55
6
1023
09:31:38
33.75
33.90
33.90
+0.60
1
1017
09:31:31
33.75
33.85
33.90
+0.60
4
1016
09:31:31
33.75
33.85
33.85
+0.55
1
1012
09:31:25
33.80
33.85
33.80
+0.50
1
1011
09:31:24
33.75
33.85
33.75
+0.45
1
1010
09:31:20
33.85
33.90
33.85
+0.55
1
1009
09:31:18
33.75
33.85
33.85
+0.55
3
1008
09:31:15
33.75
33.85
33.85
+0.55
1
1005
09:31:13
33.75
33.85
33.85
+0.55
1
1004
09:31:08
33.85
33.90
33.85
+0.55
5
1003
09:30:50
33.70
33.85
33.85
+0.55
3
998
09:30:45
33.65
33.75
33.85
+0.55
1
995
09:30:45
33.65
33.75
33.80
+0.50
2
994
09:30:45
33.65
33.75
33.75
+0.45
3
992
09:30:39
33.65
33.70
33.70
+0.40
2
989
09:30:19
33.60
33.65
33.65
+0.35
1
987
09:30:13
33.60
33.65
33.65
+0.35
1
986
09:30:04
33.60
33.65
33.65
+0.35
1
985
09:29:58
33.60
33.70
33.60
+0.30
1
984
09:29:47
33.55
33.60
33.60
+0.30
1
983
09:29:38
33.50
33.60
33.60
+0.30
1
982
09:29:36
33.60
33.70
33.60
+0.30
3
981
09:29:19
33.65
33.70
33.65
+0.35
3
978
09:28:57
33.50
33.65
33.65
+0.35
1
975
09:28:48
33.50
33.65
33.65
+0.35
1
974
09:28:35
33.45
33.60
33.60
+0.30
5
973
09:28:32
33.45
33.50
33.60
+0.30
2
968
09:28:32
33.45
33.50
33.50
+0.20
1
966
09:28:24
33.45
33.60
33.60
+0.30
1
965
09:28:12
33.50
33.60
33.60
+0.30
1
964
09:28:05
33.45
33.50
33.50
+0.20
1
963
09:28:05
33.45
33.50
33.50
+0.20
1
962
09:27:55
33.35
33.45
33.45
+0.15
10
961
09:27:33
33.35
33.40
33.40
+0.10
1
951
09:27:33
33.35
33.40
33.40
+0.10
1
950
09:27:33
33.35
33.40
33.40
+0.10
1
949
09:27:33
33.35
33.40
33.40
+0.10
1
948
09:27:23
33.30
33.35
33.35
+0.05
1
947
09:27:21
33.30
33.35
33.35
+0.05
1
946
09:27:15
33.35
33.40
33.35
+0.05
1
945
09:27:14
33.35
33.40
33.35
+0.05
2
944
09:27:14
33.35
33.40
33.35
+0.05
1
942
09:27:14
33.35
33.40
33.35
+0.05
1
941
09:27:13
33.35
33.40
33.35
+0.05
1
940
09:27:07
33.35
33.40
33.40
+0.10
1
939
09:27:05
33.35
33.40
33.40
+0.10
1
938
09:26:55
33.35
33.40
33.40
+0.10
1
937
09:26:47
33.30
33.35
33.35
+0.05
1
936
09:26:39
33.30
33.35
33.35
+0.05
1
935
09:26:39
33.30
33.35
33.35
+0.05
1
934
09:26:39
33.35
33.45
33.35
+0.05
3
933
09:26:30
33.35
33.45
33.35
+0.05
1
930
09:26:10
33.40
33.45
33.40
+0.10
1
929
09:26:07
33.35
33.50
33.35
+0.05
1
928
09:26:00
33.40
33.50
33.40
+0.10
4
927
09:26:00
33.40
33.50
33.40
+0.10
6
923
09:25:56
33.40
33.55
33.40
+0.10
5
917
09:25:45
33.50
33.60
33.45
+0.15
3
912
09:25:45
33.50
33.60
33.50
+0.20
1
909
09:25:19
33.45
33.65
33.45
+0.15
1
908
09:25:19
33.60
33.65
33.50
+0.20
16
907
09:25:19
33.60
33.65
33.55
+0.25
3
891
09:25:19
33.60
33.65
33.60
+0.30
1
888
09:25:02
33.55
33.65
33.55
+0.25
1
887
09:24:38
33.55
33.65
33.55
+0.25
1
886
09:24:38
33.60
33.65
33.60
+0.30
1
885
09:24:33
33.55
33.70
33.55
+0.25
1
884
09:24:27
33.50
33.60
33.60
+0.30
1
883
09:24:27
33.60
33.70
33.60
+0.30
1
882
09:24:18
33.60
33.70
33.60
+0.30
1
881
09:24:13
33.60
33.70
33.60
+0.30
1
880
09:24:05
33.65
33.70
33.65
+0.35
1
879
09:24:04
33.65
33.70
33.65
+0.35
3
878
09:24:00
33.65
33.70
33.65
+0.35
1
875
09:24:00
33.65
33.70
33.65
+0.35
4
874
09:23:54
33.65
33.70
33.65
+0.35
4
870
09:23:53
33.70
33.75
33.70
+0.40
2
866
09:23:50
33.70
33.75
33.70
+0.40
1
864
09:23:45
33.70
33.75
33.70
+0.40
1
863
09:23:32
33.65
33.70
33.70
+0.40
2
862
09:23:31
33.65
33.70
33.65
+0.35
1
860
09:23:28
33.65
33.70
33.70
+0.40
1
859
09:23:26
33.65
33.70
33.70
+0.40
1
858
09:23:23
33.65
33.70
33.70
+0.40
5
857
09:23:19
33.65
33.75
33.75
+0.45
4
852
09:23:17
33.65
33.70
33.70
+0.40
1
848
09:23:15
33.65
33.75
33.65
+0.35
1
847
09:23:10
33.70
33.90
33.70
+0.40
3
846
09:23:08
33.75
33.90
33.75
+0.45
3
843
09:23:07
33.75
33.95
33.75
+0.45
4
840
09:23:05
33.70
33.90
33.90
+0.60
1
836
09:23:05
33.70
33.90
33.90
+0.60
1
835
09:23:05
33.70
33.90
33.90
+0.60
1
834
09:23:05
33.70
33.90
33.90
+0.60
1
833
09:23:05
33.70
33.85
33.85
+0.55
1
832
09:23:05
33.70
33.85
33.85
+0.55
1
831
09:23:05
33.70
33.85
33.85
+0.55
1
830
09:23:05
33.70
33.85
33.85
+0.55
1
829
09:23:05
33.70
33.85
33.85
+0.55
1
828
09:23:05
33.70
33.85
33.85
+0.55
1
827
09:23:05
33.70
33.80
33.80
+0.50
1
826
09:23:05
33.70
33.80
33.80
+0.50
1
825
09:23:05
33.70
33.80
33.80
+0.50
1
824
09:23:05
33.70
33.80
33.80
+0.50
1
823
09:23:05
33.70
33.75
33.75
+0.45
5
822
09:23:05
33.65
33.75
33.75
+0.45
1
817
09:23:05
33.65
33.70
33.70
+0.40
1
816
09:23:05
33.65
33.75
33.75
+0.45
4
815
09:23:04
33.65
33.70
33.70
+0.40
1
811
09:23:01
33.65
33.70
33.70
+0.40
1
810
09:22:58
33.65
33.70
33.70
+0.40
1
809
09:22:57
33.70
33.75
33.70
+0.40
1
808
09:22:57
33.70
33.75
33.70
+0.40
1
807
09:22:57
33.70
33.75
33.70
+0.40
5
806
09:22:57
33.70
33.75
33.75
+0.45
1
801
09:22:53
33.75
33.80
33.75
+0.45
2
800
09:22:52
33.75
33.80
33.75
+0.45
2
798
09:22:51
33.75
33.80
33.80
+0.50
3
796
09:22:41
33.70
33.75
33.75
+0.45
1
793
09:22:34
33.70
33.80
33.80
+0.50
1
792
09:22:33
33.70
33.80
33.70
+0.40
2
791
09:22:33
33.75
33.80
33.75
+0.45
1
789
09:22:32
33.75
33.80
33.80
+0.50
1
788
09:22:31
33.70
33.80
33.80
+0.50
1
787
09:22:27
33.80
33.85
33.80
+0.50
2
786
09:22:26
33.70
33.80
33.80
+0.50
1
784
09:22:26
33.70
33.80
33.80
+0.50
1
783
09:22:22
33.70
33.80
33.80
+0.50
1
782
09:22:22
33.75
33.80
33.75
+0.45
2
781
09:22:20
33.75
33.80
33.80
+0.50
1
779
09:22:19
33.75
33.80
33.80
+0.50
1
778
09:22:16
33.75
33.80
33.80
+0.50
1
777
09:22:16
33.75
33.80
33.80
+0.50
1
776
09:22:14
33.70
33.80
33.80
+0.50
1
775
09:22:14
33.70
33.80
33.80
+0.50
2
774
09:22:12
33.70
33.80
33.80
+0.50
1
772
09:22:09
33.70
33.80
33.80
+0.50
1
771
09:22:07
33.70
33.80
33.80
+0.50
3
770
09:22:06
33.70
33.80
33.80
+0.50
3
767
09:22:02
33.70
33.85
33.85
+0.55
1
764
09:22:00
33.80
33.85
33.80
+0.50
4
763
09:21:58
33.80
33.85
33.80
+0.50
1
759
09:21:55
33.70
33.80
33.80
+0.50
2
758
09:21:54
33.70
33.80
33.80
+0.50
2
756
09:21:54
33.70
33.80
33.80
+0.50
2
754
09:21:53
33.70
33.80
33.80
+0.50
1
752
09:21:50
33.65
33.70
33.70
+0.40
1
751
09:21:49
33.50
33.70
33.70
+0.40
1
750
09:21:47
33.50
33.70
33.70
+0.40
1
749
09:21:46
33.65
33.70
33.65
+0.35
1
748
09:21:46
33.50
33.65
33.65
+0.35
1
747
09:21:44
33.50
33.65
33.65
+0.35
1
746
09:21:42
33.50
33.65
33.65
+0.35
1
745
09:21:41
33.50
33.65
33.65
+0.35
1
744
09:21:37
33.50
33.65
33.65
+0.35
2
743
09:21:37
33.50
33.65
33.65
+0.35
1
741
09:21:37
33.50
33.65
33.65
+0.35
1
740
09:21:35
33.40
33.50
33.50
+0.20
2
739
09:21:35
33.40
33.50
33.50
+0.20
1
737
09:21:34
33.40
33.50
33.50
+0.20
3
736
09:21:29
33.35
33.50
33.50
+0.20
1
733
09:21:25
33.35
33.40
33.40
+0.10
16
732
09:21:25
33.35
33.40
33.40
+0.10
3
716
09:21:25
33.30
33.35
33.35
+0.05
1
713
09:21:25
33.30
33.35
33.35
+0.05
1
712
09:21:25
33.30
33.35
33.35
+0.05
1
711
09:21:25
33.30
33.35
33.35
+0.05
1
710
09:21:25
33.30
33.35
33.35
+0.05
1
709
09:21:25
33.30
33.35
33.35
+0.05
1
708
09:21:25
33.30
33.35
33.35
+0.05
1
707
09:21:24
33.30
33.35
33.35
+0.05
1
706
09:21:21
33.30
33.35
33.35
+0.05
1
705
09:21:14
33.30
33.35
33.35
+0.05
1
704
09:21:13
33.30
33.35
33.30
0
1
703
09:21:03
33.30
33.35
33.30
0
1
702
09:21:03
33.30
33.35
33.30
0
1
701
09:21:03
33.30
33.35
33.30
0
1
700
09:21:03
33.30
33.35
33.30
0
1
699
09:21:03
33.30
33.35
33.30
0
1
698
09:21:03
33.30
33.35
33.30
0
1
697
09:21:03
33.30
33.35
33.30
0
1
696
09:21:03
33.30
33.35
33.30
0
1
695
09:21:03
33.30
33.35
33.30
0
1
694
09:21:03
33.30
33.35
33.30
0
1
693
09:21:02
33.35
33.40
33.35
+0.05
1
692
09:21:02
33.35
33.40
33.35
+0.05
1
691
09:20:54
33.30
33.40
33.40
+0.10
1
690
09:20:49
33.30
33.35
33.35
+0.05
1
689
09:20:41
33.30
33.35
33.35
+0.05
1
688
09:20:40
33.30
33.35
33.35
+0.05
2
687
09:20:40
33.30
33.35
33.35
+0.05
1
685
09:20:37
33.30
33.35
33.35
+0.05
1
684
09:20:37
33.30
33.35
33.30
0
1
683
09:20:24
33.30
33.40
33.30
0
1
682
09:20:23
33.30
33.40
33.30
0
1
681
09:20:19
33.25
33.30
33.30
0
4
680
09:20:17
33.25
33.30
33.30
0
1
676
09:20:08
33.25
33.30
33.25
-0.05
1
675
09:19:59
33.25
33.30
33.25
-0.05
1
674
09:19:53
33.20
33.30
33.30
0
1
673
09:19:47
33.25
33.40
33.25
-0.05
1
672
09:19:47
33.25
33.30
33.40
+0.10
3
671
09:19:47
33.25
33.30
33.35
+0.05
2
668
09:19:47
33.25
33.30
33.30
0
1
666
09:19:44
33.30
33.35
33.30
0
3
665
09:19:41
33.25
33.40
33.20
-0.10
1
662
09:19:41
33.25
33.40
33.25
-0.05
4
661
09:19:36
33.25
33.35
33.35
+0.05
1
657
09:19:30
33.20
33.40
33.40
+0.10
1
656
09:19:30
33.20
33.30
33.30
0
1
655
09:19:23
33.20
33.25
33.25
-0.05
1
654
09:19:23
33.25
33.40
33.25
-0.05
4
653
09:19:09
33.25
33.40
33.40
+0.10
2
649
09:19:02
33.20
33.40
33.40
+0.10
1
647
09:19:01
33.20
33.25
33.30
0
1
646
09:19:01
33.20
33.25
33.25
-0.05
1
645
09:19:01
33.25
33.30
33.25
-0.05
1
644
09:18:57
33.25
33.40
33.25
-0.05
1
643
09:18:53
33.40
33.50
33.40
+0.10
3
642
09:18:53
33.20
33.40
33.40
+0.10
2
639
09:18:46
33.20
33.40
33.40
+0.10
1
637
09:18:46
33.15
33.30
33.40
+0.10
1
636
09:18:46
33.15
33.30
33.30
0
1
635
09:18:46
33.15
33.25
33.25
-0.05
2
634
09:18:21
33.00
33.20
33.20
-0.10
2
632
09:18:17
33.05
33.20
33.05
-0.25
1
630
09:18:15
33.05
33.10
33.10
-0.20
2
629
09:18:15
33.05
33.10
33.10
-0.20
2
627
09:18:15
33.00
33.05
33.05
-0.25
5
625
09:18:15
33.00
33.05
33.05
-0.25
5
620
09:18:15
33.00
33.05
33.05
-0.25
2
615
09:18:15
33.00
33.05
33.05
-0.25
2
613
09:18:15
32.90
33.00
33.00
-0.30
1
611
09:18:05
33.00
33.05
33.00
-0.30
1
610
09:17:51
32.85
33.00
33.00
-0.30
3
609
09:17:49
32.80
33.00
33.00
-0.30
1
606
09:17:40
32.85
32.95
32.95
-0.35
1
605
09:17:18
32.80
32.90
32.90
-0.40
1
604
09:17:01
32.80
32.90
32.80
-0.50
1
603
09:16:58
32.80
32.85
32.85
-0.45
1
602
09:16:58
32.80
32.90
32.90
-0.40
1
601
09:16:21
32.70
32.80
32.80
-0.50
1
600
09:16:03
32.55
32.80
32.80
-0.50
1
599
09:16:03
32.55
32.80
32.80
-0.50
1
598
09:16:01
32.60
32.80
32.80
-0.50
1
597
09:16:00
32.60
32.75
32.75
-0.55
1
596
09:16:00
32.60
32.75
32.75
-0.55
1
595
09:16:00
32.55
32.60
32.60
-0.70
1
594
09:16:00
32.55
32.60
32.60
-0.70
1
593
09:16:00
32.65
32.80
32.60
-0.70
2
592
09:16:00
32.65
32.80
32.65
-0.65
1
590
09:15:32
32.70
32.80
32.70
-0.60
1
589
09:15:18
32.70
32.90
32.70
-0.60
1
588
09:14:44
32.70
33.00
32.70
-0.60
1
587
09:14:35
32.85
33.05
32.70
-0.60
3
586
09:14:35
32.85
33.05
32.85
-0.45
1
583
09:14:33
32.85
33.05
32.85
-0.45
1
582
09:14:31
32.80
33.00
33.00
-0.30
2
581
09:14:31
32.70
32.95
32.95
-0.35
1
579
09:14:29
32.70
32.90
32.90
-0.40
3
578
09:14:29
32.65
32.85
32.85
-0.45
5
575
09:14:28
32.75
32.85
32.75
-0.55
1
570
09:14:28
32.70
32.75
32.75
-0.55
1
569
09:14:28
32.70
32.75
32.75
-0.55
1
568
09:14:26
32.65
32.75
32.75
-0.55
1
567
09:14:26
32.65
32.70
32.70
-0.60
11
566
09:14:26
32.60
32.65
32.65
-0.65
1
555
09:14:26
32.60
32.65
32.65
-0.65
1
554
09:14:26
32.60
32.65
32.65
-0.65
1
553
09:14:26
32.60
32.65
32.65
-0.65
1
552
09:12:59
32.45
32.65
32.65
-0.65
2
551
09:12:55
32.50
32.65
32.50
-0.80
2
549
09:12:49
32.45
32.65
32.45
-0.85
1
547
09:12:42
32.50
32.70
32.50
-0.80
5
546
09:12:28
32.45
32.55
32.55
-0.75
1
541
09:12:28
32.45
32.55
32.55
-0.75
1
540
09:12:28
32.45
32.55
32.55
-0.75
1
539
09:12:23
32.50
32.70
32.45
-0.85
2
538
09:12:23
32.50
32.70
32.50
-0.80
3
536
09:12:22
32.40
32.65
32.65
-0.65
3
533
09:12:19
32.40
32.60
32.60
-0.70
3
530
09:12:18
32.40
32.50
32.50
-0.80
1
527
09:12:17
32.40
32.45
32.45
-0.85
1
526
09:12:14
32.40
32.50
32.50
-0.80
1
525
09:11:53
32.35
32.40
32.40
-0.90
1
524
09:11:53
32.35
32.40
32.40
-0.90
1
523
09:11:53
32.45
32.50
32.40
-0.90
2
522
09:11:53
32.45
32.50
32.45
-0.85
1
520
09:11:49
32.45
32.60
32.40
-0.90
1
519
09:11:49
32.45
32.60
32.45
-0.85
2
518
09:11:41
32.45
32.60
32.40
-0.90
2
516
09:11:41
32.45
32.60
32.45
-0.85
2
514
09:11:39
32.40
32.50
32.50
-0.80
1
512
09:11:39
32.40
32.50
32.50
-0.80
1
511
09:11:39
32.40
32.50
32.50
-0.80
4
510
09:11:35
32.40
32.45
32.45
-0.85
4
506
09:11:31
32.40
32.45
32.45
-0.85
1
502
09:11:28
32.40
32.45
32.45
-0.85
1
501
09:11:14
32.35
32.45
32.45
-0.85
1
500
09:11:11
32.35
32.40
32.40
-0.90
1
499
09:11:11
32.35
32.40
32.40
-0.90
1
498
09:11:10
32.40
32.45
32.40
-0.90
2
497
09:11:07
32.40
32.45
32.40
-0.90
5
495
09:10:58
32.45
32.50
32.45
-0.85
2
490
09:10:47
32.45
32.50
32.45
-0.85
1
488
09:10:45
32.45
32.50
32.45
-0.85
1
487
09:10:20
32.50
32.55
32.50
-0.80
3
486
09:10:14
32.50
32.55
32.50
-0.80
1
483
09:10:14
32.50
32.55
32.50
-0.80
1
482
09:10:14
32.50
32.55
32.50
-0.80
1
481
09:10:11
32.50
32.55
32.50
-0.80
1
480
09:09:36
32.50
32.60
32.60
-0.70
1
479
09:09:27
32.45
32.50
32.50
-0.80
1
478
09:09:26
32.45
32.50
32.50
-0.80
4
477
09:09:26
32.50
32.60
32.50
-0.80
1
473
09:09:14
32.50
32.65
32.50
-0.80
2
472
09:09:10
32.45
32.50
32.50
-0.80
2
470
09:09:07
32.50
32.65
32.50
-0.80
13
468
09:08:59
32.60
32.70
32.50
-0.80
3
455
09:08:59
32.60
32.70
32.55
-0.75
1
452
09:08:59
32.60
32.70
32.60
-0.70
6
451
09:08:57
32.60
32.70
32.70
-0.60
1
445
09:08:54
32.60
32.70
32.60
-0.70
1
444
09:08:46
32.65
32.70
32.65
-0.65
1
443
09:08:35
32.65
32.70
32.70
-0.60
1
442
09:08:33
32.70
32.75
32.70
-0.60
2
441
09:08:33
32.70
32.75
32.70
-0.60
1
439
09:08:33
32.70
32.75
32.70
-0.60
1
438
09:08:33
32.70
32.75
32.70
-0.60
2
437
09:08:33
32.70
32.75
32.70
-0.60
3
435
09:08:30
32.70
32.75
32.70
-0.60
1
432
09:08:29
32.70
32.75
32.70
-0.60
1
431
09:08:25
32.70
32.75
32.75
-0.55
2
430
09:08:13
32.75
32.80
32.75
-0.55
1
428
09:08:10
32.75
32.85
32.75
-0.55
1
427
09:07:53
32.75
32.85
32.75
-0.55
1
426
09:07:53
32.70
32.85
32.70
-0.60
1
425
09:07:47
32.75
32.85
32.75
-0.55
3
424
09:07:41
32.75
32.85
32.85
-0.45
1
421
09:07:23
32.70
32.75
32.75
-0.55
4
420
09:07:23
32.70
32.75
32.75
-0.55
1
416
09:07:16
32.70
32.75
32.75
-0.55
1
415
09:07:14
32.70
32.75
32.75
-0.55
1
414
09:07:09
32.70
32.75
32.75
-0.55
1
413
09:07:07
32.70
32.75
32.70
-0.60
1
412
09:06:55
32.60
32.65
32.70
-0.60
1
411
09:06:55
32.60
32.65
32.65
-0.65
1
410
09:06:45
32.60
32.65
32.65
-0.65
1
409
09:06:31
32.55
32.60
32.60
-0.70
5
408
09:06:30
32.50
32.60
32.60
-0.70
1
403
09:06:14
32.50
32.55
32.55
-0.75
2
402
09:06:07
32.50
32.55
32.50
-0.80
1
400
09:05:42
32.45
32.55
32.45
-0.85
1
399
09:05:40
32.45
32.50
32.50
-0.80
4
398
09:05:40
32.45
32.50
32.50
-0.80
1
394
09:05:39
32.40
32.45
32.45
-0.85
4
393
09:05:39
32.35
32.45
32.45
-0.85
2
389
09:05:37
32.35
32.40
32.40
-0.90
4
387
09:05:34
32.35
32.40
32.40
-0.90
1
383
09:05:34
32.35
32.40
32.40
-0.90
1
382
09:05:30
32.30
32.35
32.35
-0.95
1
381
09:05:23
32.35
32.40
32.35
-0.95
1
380
09:05:22
32.30
32.40
32.30
-1.00
1
379
09:05:21
32.35
32.40
32.35
-0.95
2
378
09:05:21
32.35
32.40
32.35
-0.95
1
376
09:05:17
32.35
32.40
32.35
-0.95
2
375
09:05:14
32.35
32.45
32.45
-0.85
1
373
09:05:00
32.35
32.45
32.35
-0.95
1
372
09:04:51
32.40
32.45
32.40
-0.90
1
371
09:04:46
32.35
32.45
32.45
-0.85
1
370
09:04:42
32.40
32.45
32.40
-0.90
1
369
09:04:42
32.35
32.45
32.35
-0.95
2
368
09:04:38
32.40
32.45
32.40
-0.90
3
366
09:04:36
32.45
32.50
32.45
-0.85
1
363
09:04:23
32.45
32.55
32.55
-0.75
1
362
09:04:15
32.40
32.55
32.40
-0.90
5
361
09:04:06
32.40
32.55
32.55
-0.75
1
356
09:04:06
32.50
32.70
32.40
-0.90
14
355
09:04:06
32.50
32.70
32.45
-0.85
3
341
09:04:06
32.50
32.70
32.50
-0.80
3
338
09:04:05
32.50
32.65
32.65
-0.65
2
335
09:04:05
32.45
32.65
32.65
-0.65
2
333
09:04:05
32.45
32.60
32.60
-0.70
1
331
09:04:05
32.40
32.60
32.60
-0.70
17
330
09:04:03
32.40
32.50
32.50
-0.80
1
313
09:04:03
32.40
32.55
32.55
-0.75
2
312
09:04:03
32.40
32.50
32.50
-0.80
9
310
09:04:03
32.40
32.50
32.50
-0.80
1
301
09:04:03
32.40
32.50
32.50
-0.80
2
300
09:03:56
32.35
32.40
32.40
-0.90
2
298
09:03:56
32.30
32.40
32.30
-1.00
1
296
09:03:50
32.35
32.40
32.35
-0.95
1
295
09:03:50
32.35
32.40
32.35
-0.95
1
294
09:03:50
32.35
32.40
32.35
-0.95
1
293
09:03:46
32.35
32.40
32.30
-1.00
8
292
09:03:46
32.35
32.40
32.35
-0.95
2
284
09:03:41
32.40
32.45
32.40
-0.90
2
282
09:03:41
32.40
32.50
32.40
-0.90
2
280
09:03:41
32.40
32.50
32.40
-0.90
1
278
09:03:37
32.40
32.50
32.50
-0.80
1
277
09:03:34
32.40
32.45
32.45
-0.85
1
276
09:03:33
32.40
32.45
32.45
-0.85
1
275
09:03:30
32.40
32.50
32.50
-0.80
1
274
09:03:26
32.50
32.55
32.50
-0.80
8
273
09:03:26
32.50
32.55
32.50
-0.80
2
265
09:03:26
32.50
32.55
32.50
-0.80
1
263
09:03:26
32.50
32.55
32.50
-0.80
2
262
09:03:26
32.50
32.55
32.50
-0.80
2
260
09:03:21
32.60
32.65
32.60
-0.70
1
258
09:03:15
32.55
32.70
32.55
-0.75
2
257
09:03:10
32.50
32.60
32.60
-0.70
2
255
09:03:10
32.50
32.60
32.60
-0.70
1
253
09:03:10
32.55
32.60
32.55
-0.75
2
252
09:03:08
32.60
32.65
32.60
-0.70
1
250
09:03:06
32.55
32.65
32.65
-0.65
1
249
09:03:05
32.55
32.60
32.60
-0.70
2
248
09:03:05
32.55
32.65
32.65
-0.65
1
246
09:03:02
32.50
32.60
32.60
-0.70
4
245
09:02:56
32.60
32.70
32.50
-0.80
3
241
09:02:56
32.60
32.70
32.60
-0.70
2
238
09:02:51
32.50
32.60
32.60
-0.70
10
236
09:02:51
32.55
32.60
32.55
-0.75
1
226
09:02:41
32.50
32.60
32.60
-0.70
3
225
09:02:37
32.50
32.60
32.60
-0.70
1
222
09:02:35
32.50
32.55
32.50
-0.80
1
221
09:02:35
32.50
32.55
32.50
-0.80
1
220
09:02:35
32.50
32.55
32.50
-0.80
1
219
09:02:35
32.50
32.55
32.50
-0.80
1
218
09:02:35
32.50
32.55
32.50
-0.80
1
217
09:02:35
32.50
32.60
32.60
-0.70
1
216
09:02:35
32.55
32.60
32.55
-0.75
1
215
09:02:35
32.55
32.60
32.55
-0.75
1
214
09:02:33
32.60
32.70
32.60
-0.70
5
213
09:02:32
32.60
32.65
32.70
-0.60
1
208
09:02:32
32.60
32.65
32.65
-0.65
1
207
09:02:29
32.65
32.70
32.65
-0.65
2
206
09:02:21
32.70
32.75
32.70
-0.60
1
204
09:02:16
32.60
32.70
32.70
-0.60
1
203
09:02:16
32.60
32.70
32.70
-0.60
2
202
09:02:05
32.50
32.75
32.75
-0.55
1
200
09:02:05
32.50
32.75
32.75
-0.55
1
199
09:02:05
32.50
32.75
32.75
-0.55
1
198
09:02:05
32.50
32.75
32.75
-0.55
1
197
09:02:05
32.50
32.75
32.75
-0.55
1
196
09:02:05
32.50
32.65
32.65
-0.65
1
195
09:02:05
32.50
32.70
32.70
-0.60
1
194
09:02:05
32.50
32.70
32.70
-0.60
1
193
09:02:05
32.50
32.65
32.65
-0.65
4
192
09:02:03
32.60
32.65
32.60
-0.70
1
188
09:02:03
32.60
32.65
32.65
-0.65
1
187
09:01:58
32.65
32.80
32.65
-0.65
2
186
09:01:56
32.70
32.75
32.70
-0.60
1
184
09:01:56
32.75
32.80
32.75
-0.55
1
183
09:01:54
32.80
32.95
32.75
-0.55
1
182
09:01:54
32.80
32.95
32.80
-0.50
9
181
09:01:54
32.90
32.95
32.90
-0.40
2
172
09:01:50
32.80
32.95
32.80
-0.50
2
170
09:01:50
32.80
33.00
32.80
-0.50
10
168
09:01:45
32.90
33.00
32.85
-0.45
1
158
09:01:45
32.90
33.00
32.90
-0.40
2
157
09:01:39
32.90
33.00
32.90
-0.40
2
155
09:01:37
32.80
33.00
32.80
-0.50
2
153
09:01:34
32.80
32.85
32.85
-0.45
1
151
09:01:31
32.80
32.95
32.80
-0.50
2
150
09:01:31
32.85
33.05
32.80
-0.50
2
148
09:01:31
32.85
33.05
32.85
-0.45
1
146
09:01:28
32.80
32.85
32.85
-0.45
1
145
09:01:26
32.80
33.00
33.00
-0.30
6
144
09:01:24
32.75
32.80
32.80
-0.50
4
138
09:01:14
32.75
32.85
32.85
-0.45
1
134
09:01:05
32.80
32.95
32.80
-0.50
1
133
09:01:05
32.85
33.00
32.85
-0.45
1
132
09:01:04
32.95
33.05
32.95
-0.35
3
131
09:01:04
32.95
33.05
32.95
-0.35
5
128
09:01:04
32.95
33.05
32.95
-0.35
3
123
09:01:04
32.95
33.05
32.95
-0.35
1
120
09:01:04
33.00
33.05
33.00
-0.30
25
119
09:01:04
33.00
33.05
33.00
-0.30
1
94
09:01:04
33.05
33.20
33.05
-0.25
1
93
09:01:04
33.05
33.20
33.05
-0.25
1
92
09:01:04
33.05
33.20
33.05
-0.25
1
91
09:01:04
33.05
33.20
33.05
-0.25
1
90
09:01:04
33.05
33.20
33.05
-0.25
1
89
09:01:04
33.05
33.20
33.05
-0.25
4
88
09:01:04
33.10
33.20
33.10
-0.20
5
84
09:01:04
33.10
33.20
33.10
-0.20
4
79
09:00:36
33.20
33.35
33.20
-0.10
1
75
09:00:29
33.25
33.40
33.25
-0.05
1
74
09:00:23
33.45
33.50
33.45
+0.15
1
73
09:00:14
33.25
33.50
33.25
-0.05
1
72
09:00:11
33.25
33.30
33.30
0
8
71
09:00:08
33.25
33.30
33.30
0
1
63
09:00:08
33.25
33.30
33.30
0
1
62
09:00:08
33.25
33.30
33.30
0
1
61
09:00:08
33.20
33.35
33.40
+0.10
2
60
09:00:08
33.20
33.35
33.35
+0.05
1
58
09:00:08
33.30
33.35
33.30
0
5
57
09:00:08
--
--
33.30
0
52
52
其他人也逛...
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值50, 000元
PChome 購物儲值3, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
ROG Phone 8 Pro (16/512) 幻影黑
PChome 購物儲值100, 000元
大潤發5000元即享券(餘額型)
PChome 購物儲值30, 000元
PChome 購物儲值2, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome 購物儲值6, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
LANCOME蘭蔻 超未來肌因賦活露 100ml
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
個股名稱
劉德音年薪減少1.1億元 魏哲家...
台積電ADR19日下跌4.57美元跌幅...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR19日下跌0.31美元跌...
‧
【歐股盤後】中東局勢緊張 終場...
‧
台股盤中一瀉千點、單日崩跌774...
更多
加密貨幣
比特幣
BTC
63960.80
448.05
0.71%
以太幣
ETH
3060.17
-5.86
-0.19%
瑞波幣
XRP
0.514699
0.01
2.33%
比特幣現金
BCH
475.32
-7.99
-1.65%
萊特幣
LTC
82.69
1.89
2.34%
卡達幣
ADA
0.489444
0.03
6.83%
波場幣
TRX
0.109552
0.00
0.20%
恆星幣
XLM
0.113340
0.00
2.56%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
