最新鋒面挹注全台水庫逾4千萬噸石門農業供水壓力緩解熱門[公告] 光洋科:公告113年第一季財務報告董事會召開日期

更新報價

昇達科 (3491) 通信網路業上櫃

196.50 ▲+17.00 +9.47% 23.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+17.00	12,111	196.50	44	197.00	914	185.00	197.00	179.00	179.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	196.50	197.00	196.50	+17.00	8	12111
13:30:00	196.50	197.00	196.50	+17.00	291	12103
13:24:57	196.50	197.00	196.50	+17.00	5	11812
13:24:56	196.50	197.00	197.00	+17.50	1	11807
13:24:55	196.50	197.00	197.00	+17.50	1	11806
13:24:55	196.50	197.00	197.00	+17.50	1	11805
13:24:51	196.50	197.00	197.00	+17.50	1	11804
13:24:48	196.50	197.00	197.00	+17.50	1	11803
13:24:48	196.50	197.00	196.50	+17.00	2	11802
13:24:41	196.50	197.00	197.00	+17.50	1	11800
13:24:35	196.50	197.00	197.00	+17.50	1	11799
13:24:26	196.50	197.00	197.00	+17.50	1	11798
13:24:17	196.50	197.00	196.50	+17.00	1	11797
13:24:09	196.50	197.00	197.00	+17.50	1	11796
13:24:09	196.50	197.00	197.00	+17.50	1	11795
13:24:08	196.50	197.00	197.00	+17.50	3	11794
13:24:07	196.50	197.00	197.00	+17.50	1	11791
13:24:07	196.50	197.00	197.00	+17.50	1	11790
13:24:06	196.50	197.00	197.00	+17.50	1	11789
13:24:05	196.50	197.00	197.00	+17.50	1	11788
13:24:04	196.50	197.00	197.00	+17.50	5	11787
13:24:04	196.50	197.00	197.00	+17.50	1	11782
13:24:00	196.50	197.00	197.00	+17.50	3	11781
13:24:00	196.50	197.00	197.00	+17.50	1	11778
13:23:58	196.50	197.00	196.50	+17.00	1	11777
13:23:56	196.50	197.00	197.00	+17.50	2	11776
13:23:26	196.50	197.00	197.00	+17.50	1	11774
13:22:58	196.50	197.00	197.00	+17.50	1	11773
13:22:49	196.50	197.00	197.00	+17.50	1	11772
13:22:47	196.50	197.00	197.00	+17.50	1	11771
13:22:44	196.50	197.00	197.00	+17.50	1	11770
13:22:23	196.50	197.00	197.00	+17.50	1	11769
13:22:11	196.50	197.00	197.00	+17.50	1	11768
13:22:03	196.50	197.00	196.50	+17.00	1	11767
13:21:58	196.50	197.00	196.50	+17.00	1	11766
13:21:56	196.50	197.00	197.00	+17.50	1	11765
13:21:55	196.50	197.00	197.00	+17.50	1	11764
13:21:50	196.50	197.00	196.50	+17.00	2	11763
13:21:49	196.50	197.00	197.00	+17.50	1	11761
13:21:49	196.50	197.00	196.50	+17.00	5	11760
13:21:21	196.50	197.00	196.50	+17.00	1	11755
13:21:19	196.50	197.00	196.50	+17.00	2	11754
13:21:08	196.50	197.00	196.50	+17.00	8	11752
13:20:42	196.50	197.00	197.00	+17.50	1	11744
13:20:41	196.50	197.00	197.00	+17.50	1	11743
13:20:41	196.50	197.00	197.00	+17.50	5	11742
13:20:41	196.50	197.00	197.00	+17.50	8	11737
13:20:40	196.50	197.00	197.00	+17.50	5	11729
13:20:38	196.50	197.00	197.00	+17.50	7	11724
13:20:32	196.50	197.00	197.00	+17.50	2	11717
13:20:28	196.50	197.00	197.00	+17.50	1	11715
13:20:27	196.50	197.00	197.00	+17.50	1	11714
13:20:23	196.50	197.00	197.00	+17.50	1	11713
13:20:20	196.50	197.00	197.00	+17.50	5	11712
13:20:20	196.50	197.00	197.00	+17.50	1	11707
13:20:13	196.50	197.00	196.50	+17.00	1	11706
13:20:03	196.50	197.00	197.00	+17.50	4	11705
13:20:00	196.50	197.00	197.00	+17.50	9	11701
13:19:58	196.50	197.00	196.50	+17.00	2	11692
13:19:56	196.50	197.00	196.50	+17.00	1	11690
13:19:56	196.50	197.00	197.00	+17.50	6	11689
13:19:40	196.50	197.00	196.50	+17.00	1	11683
13:19:31	196.50	197.00	197.00	+17.50	1	11682
13:19:07	196.50	197.00	197.00	+17.50	1	11681
13:19:00	196.50	197.00	197.00	+17.50	3	11680
13:18:53	196.50	197.00	197.00	+17.50	1	11677
13:18:53	196.00	196.50	196.50	+17.00	50	11676
13:18:31	196.00	196.50	196.50	+17.00	1	11626
13:18:26	196.00	196.50	196.50	+17.00	1	11625
13:18:03	196.00	196.50	196.50	+17.00	1	11624
13:17:26	196.00	196.50	196.50	+17.00	1	11623
13:17:20	196.00	196.50	196.50	+17.00	1	11622
13:17:06	196.00	196.50	196.50	+17.00	1	11621
13:17:00	196.00	196.50	196.50	+17.00	2	11620
13:16:21	196.00	196.50	196.00	+16.50	2	11618
13:16:10	196.00	196.50	196.50	+17.00	1	11616
13:15:13	196.00	196.50	196.50	+17.00	1	11615
13:15:12	196.00	196.50	196.50	+17.00	1	11614
13:14:59	196.00	196.50	196.50	+17.00	2	11613
13:14:55	196.00	196.50	196.50	+17.00	1	11611
13:14:45	196.00	196.50	196.50	+17.00	2	11610
13:14:08	196.00	196.50	196.50	+17.00	1	11608
13:13:53	196.00	196.50	196.50	+17.00	1	11607
13:13:50	196.00	196.50	196.50	+17.00	1	11606
13:13:48	196.00	196.50	196.50	+17.00	1	11605
13:13:48	196.00	196.50	196.50	+17.00	2	11604
13:13:37	196.00	196.50	196.50	+17.00	1	11602
13:13:27	196.00	196.50	196.50	+17.00	1	11601
13:13:23	196.00	196.50	196.50	+17.00	2	11600
13:13:18	196.00	196.50	196.50	+17.00	1	11598
13:13:07	196.00	196.50	196.50	+17.00	1	11597
13:13:06	196.00	196.50	196.50	+17.00	1	11596
13:12:46	196.00	196.50	196.50	+17.00	1	11595
13:12:25	196.00	196.50	196.50	+17.00	1	11594
13:12:25	196.50	197.00	196.50	+17.00	29	11593
13:12:21	196.50	197.00	196.50	+17.00	1	11564
13:12:20	196.50	197.00	196.50	+17.00	2	11563
13:12:08	196.50	197.00	196.50	+17.00	1	11561
13:11:53	196.50	197.00	196.50	+17.00	1	11560
13:11:38	196.50	197.00	196.50	+17.00	1	11559
13:11:23	196.50	197.00	196.50	+17.00	1	11558
13:11:15	196.50	197.00	196.50	+17.00	1	11557
13:11:03	196.50	197.00	197.00	+17.50	5	11556
13:10:27	196.50	197.00	196.50	+17.00	2	11551
13:10:04	196.50	197.00	196.50	+17.00	3	11549
13:09:52	196.50	197.00	196.50	+17.00	1	11546
13:09:33	196.50	197.00	196.50	+17.00	1	11545
13:09:21	196.50	197.00	196.50	+17.00	1	11544
13:09:20	196.50	197.00	196.50	+17.00	1	11543
13:09:14	196.50	197.00	196.50	+17.00	3	11542
13:08:58	196.50	197.00	196.50	+17.00	1	11539
13:08:53	196.50	197.00	196.50	+17.00	1	11538
13:08:51	196.50	197.00	196.50	+17.00	1	11537
13:08:44	196.50	197.00	196.50	+17.00	1	11536
13:08:23	196.50	197.00	196.50	+17.00	1	11535
13:08:22	196.50	197.00	196.50	+17.00	10	11534
13:08:20	196.50	197.00	196.50	+17.00	1	11524
13:08:00	196.50	197.00	197.00	+17.50	1	11523
13:07:43	196.50	197.00	196.50	+17.00	5	11522
13:07:40	196.50	197.00	196.50	+17.00	10	11517
13:07:23	196.50	197.00	196.50	+17.00	1	11507
13:07:14	196.50	197.00	196.50	+17.00	1	11506
13:06:54	196.50	197.00	196.50	+17.00	2	11505
13:06:49	196.50	197.00	196.50	+17.00	1	11503
13:06:45	196.50	197.00	196.50	+17.00	1	11502
13:06:42	196.50	197.00	196.50	+17.00	1	11501
13:06:32	196.50	197.00	196.50	+17.00	2	11500
13:05:18	196.50	197.00	197.00	+17.50	1	11498
13:05:15	196.50	197.00	196.50	+17.00	1	11497
13:05:12	196.50	197.00	196.50	+17.00	1	11496
13:04:39	196.50	197.00	197.00	+17.50	3	11495
13:04:30	196.50	197.00	196.50	+17.00	1	11492
13:04:29	196.50	197.00	196.50	+17.00	1	11491
13:04:25	196.50	197.00	196.50	+17.00	1	11490
13:04:24	196.50	197.00	196.50	+17.00	1	11489
13:04:05	196.50	197.00	196.50	+17.00	30	11488
13:04:04	196.50	197.00	197.00	+17.50	10	11458
13:03:50	196.50	197.00	197.00	+17.50	1	11448
13:03:48	196.50	197.00	196.50	+17.00	1	11447
13:03:44	196.50	197.00	197.00	+17.50	2	11446
13:03:37	196.50	197.00	196.50	+17.00	2	11444
13:03:32	196.50	197.00	197.00	+17.50	1	11442
13:03:29	196.50	197.00	196.50	+17.00	1	11441
13:03:02	196.50	197.00	197.00	+17.50	1	11440
13:03:00	196.50	197.00	197.00	+17.50	1	11439
13:02:51	196.50	197.00	196.50	+17.00	7	11438
13:02:28	196.50	197.00	197.00	+17.50	2	11431
13:02:20	196.50	197.00	197.00	+17.50	1	11429
13:02:13	196.50	197.00	196.50	+17.00	1	11428
13:01:57	196.50	197.00	197.00	+17.50	6	11427
13:01:53	196.50	197.00	197.00	+17.50	1	11421
13:01:30	196.50	197.00	196.50	+17.00	1	11420
13:01:28	196.50	197.00	197.00	+17.50	10	11419
13:01:26	196.50	197.00	197.00	+17.50	1	11409
13:01:25	196.50	197.00	197.00	+17.50	1	11408
13:01:08	196.50	197.00	197.00	+17.50	1	11407
13:00:59	196.50	197.00	197.00	+17.50	5	11406
13:00:59	196.50	197.00	197.00	+17.50	1	11401
13:00:40	196.50	197.00	197.00	+17.50	1	11400
13:00:38	196.50	197.00	197.00	+17.50	3	11399
13:00:38	196.50	197.00	197.00	+17.50	1	11396
13:00:35	196.50	197.00	197.00	+17.50	1	11395
13:00:18	196.50	197.00	197.00	+17.50	1	11394
13:00:16	196.50	197.00	197.00	+17.50	1	11393
13:00:14	196.50	197.00	197.00	+17.50	1	11392
13:00:10	196.50	197.00	197.00	+17.50	5	11391
13:00:01	196.50	197.00	197.00	+17.50	5	11386
13:00:01	196.50	197.00	197.00	+17.50	1	11381
12:59:57	196.50	197.00	197.00	+17.50	1	11380
12:59:54	196.50	197.00	197.00	+17.50	18	11379
12:59:46	196.50	197.00	197.00	+17.50	1	11361
12:59:45	196.50	197.00	197.00	+17.50	1	11360
12:59:45	196.50	197.00	197.00	+17.50	1	11359
12:59:45	196.50	197.00	197.00	+17.50	1	11358
12:59:44	196.00	197.00	197.00	+17.50	30	11357
12:59:44	196.00	197.00	197.00	+17.50	30	11327
12:59:44	196.00	197.00	197.00	+17.50	30	11297
12:59:44	196.00	196.50	197.00	+17.50	29	11267
12:59:44	196.00	196.50	196.50	+17.00	1	11238
12:59:44	196.00	196.50	196.50	+17.00	1	11237
12:59:44	196.00	196.50	196.50	+17.00	2	11236
12:59:44	196.00	196.50	196.50	+17.00	10	11234
12:59:44	196.00	196.50	196.50	+17.00	6	11224
12:59:44	196.00	196.50	196.50	+17.00	123	11218
12:59:44	196.00	196.50	196.50	+17.00	6	11095
12:59:44	196.00	196.50	196.50	+17.00	3	11089
12:59:35	196.00	196.50	196.50	+17.00	2	11086
12:59:14	196.00	196.50	196.50	+17.00	1	11084
12:59:08	196.00	196.50	196.50	+17.00	4	11083
12:59:03	196.00	196.50	196.00	+16.50	1	11079
12:59:00	196.00	196.50	196.50	+17.00	1	11078
12:58:00	196.00	196.50	196.50	+17.00	1	11077
12:57:43	196.00	196.50	196.00	+16.50	2	11076
12:57:35	196.00	196.50	196.00	+16.50	3	11074
12:57:22	196.00	196.50	196.00	+16.50	1	11071
12:57:20	196.00	196.50	196.00	+16.50	1	11070
12:57:15	196.00	196.50	196.00	+16.50	1	11069
12:57:12	196.00	196.50	196.00	+16.50	2	11068
12:56:59	196.00	196.50	196.00	+16.50	1	11066
12:56:52	196.00	196.50	196.00	+16.50	2	11065
12:56:52	196.00	196.50	196.00	+16.50	1	11063
12:56:33	196.00	196.50	196.00	+16.50	1	11062
12:56:11	196.00	196.50	196.00	+16.50	1	11061
12:56:03	196.00	196.50	196.00	+16.50	1	11060
12:55:33	196.00	196.50	196.00	+16.50	1	11059
12:54:51	196.00	196.50	196.00	+16.50	1	11058
12:54:39	196.00	196.50	196.00	+16.50	1	11057
12:54:27	196.00	196.50	196.50	+17.00	2	11056
12:54:04	196.00	196.50	196.50	+17.00	1	11054
12:54:00	196.00	196.50	196.50	+17.00	1	11053
12:53:00	196.00	196.50	196.50	+17.00	1	11052
12:52:29	196.00	196.50	196.50	+17.00	1	11051
12:52:09	196.00	196.50	196.00	+16.50	1	11050
12:52:00	196.00	196.50	196.00	+16.50	1	11049
12:50:55	195.50	196.00	196.00	+16.50	1	11048
12:50:54	195.50	196.00	196.00	+16.50	1	11047
12:50:49	195.50	196.00	196.00	+16.50	1	11046
12:50:35	195.50	196.00	196.00	+16.50	1	11045
12:50:32	195.50	196.00	196.00	+16.50	1	11044
12:50:29	195.50	196.00	196.00	+16.50	1	11043
12:50:29	195.50	196.00	196.00	+16.50	5	11042
12:50:28	195.50	196.00	196.00	+16.50	1	11037
12:50:25	195.50	196.00	196.00	+16.50	3	11036
12:50:25	195.50	196.00	196.00	+16.50	5	11033
12:50:18	195.50	196.00	196.00	+16.50	1	11028
12:50:18	195.50	196.00	196.00	+16.50	15	11027
12:49:43	195.50	196.00	195.50	+16.00	1	11012
12:49:16	195.00	196.00	196.00	+16.50	2	11011
12:49:14	195.00	195.50	195.50	+16.00	8	11009
12:49:14	195.00	195.50	195.50	+16.00	5	11001
12:49:14	195.00	195.50	195.50	+16.00	2	10996
12:49:14	195.50	196.00	195.50	+16.00	2	10994
12:49:10	195.50	196.00	195.50	+16.00	1	10992
12:49:08	195.50	196.00	195.50	+16.00	10	10991
12:48:57	195.50	196.00	195.50	+16.00	1	10981
12:48:46	195.50	196.00	195.50	+16.00	1	10980
12:48:44	195.50	196.00	195.50	+16.00	5	10979
12:48:40	195.50	196.00	196.00	+16.50	1	10974
12:48:10	195.50	196.00	195.50	+16.00	1	10973
12:47:59	195.50	196.00	196.00	+16.50	1	10972
12:47:48	195.50	196.00	195.50	+16.00	2	10971
12:47:41	195.50	196.00	195.50	+16.00	1	10969
12:47:36	195.50	196.00	195.50	+16.00	1	10968
12:47:23	195.50	196.00	195.50	+16.00	1	10967
12:47:18	195.50	196.00	196.00	+16.50	1	10966
12:47:02	195.50	196.00	196.00	+16.50	1	10965
12:47:02	195.50	196.00	196.00	+16.50	5	10964
12:45:27	195.50	196.00	196.00	+16.50	1	10959
12:45:18	195.50	196.00	196.00	+16.50	1	10958
12:43:00	195.50	196.00	196.00	+16.50	1	10957
12:42:56	195.50	196.00	195.50	+16.00	1	10956
12:42:56	195.50	196.00	195.50	+16.00	1	10955
12:41:43	195.50	196.00	196.00	+16.50	1	10954
12:41:43	195.50	196.00	196.00	+16.50	1	10953
12:41:34	195.50	196.00	196.00	+16.50	3	10952
12:41:33	195.50	196.00	196.00	+16.50	1	10949
12:41:23	195.50	196.00	196.00	+16.50	1	10948
12:41:12	195.50	196.00	196.00	+16.50	1	10947
12:41:12	196.00	196.50	196.00	+16.50	10	10946
12:41:08	196.00	196.50	196.00	+16.50	1	10936
12:41:04	196.00	196.50	196.00	+16.50	1	10935
12:40:35	196.00	196.50	196.00	+16.50	1	10934
12:40:32	196.00	196.50	196.00	+16.50	1	10933
12:40:25	196.00	196.50	196.00	+16.50	15	10932
12:39:51	196.00	196.50	196.00	+16.50	3	10917
12:39:25	196.00	196.50	196.00	+16.50	1	10914
12:38:57	196.00	196.50	196.00	+16.50	1	10913
12:38:56	196.00	196.50	196.50	+17.00	1	10912
12:38:27	196.00	196.50	196.00	+16.50	1	10911
12:38:15	196.00	196.50	196.00	+16.50	1	10910
12:38:08	196.00	196.50	196.50	+17.00	1	10909
12:38:00	196.00	196.50	196.50	+17.00	1	10908
12:37:59	196.00	196.50	196.00	+16.50	1	10907
12:37:34	196.00	196.50	196.00	+16.50	1	10906
12:37:28	196.00	196.50	196.00	+16.50	1	10905
12:37:17	196.00	196.50	196.00	+16.50	3	10904
12:37:11	196.00	196.50	196.00	+16.50	1	10901
12:36:54	196.00	196.50	196.00	+16.50	1	10900
12:36:52	196.00	196.50	196.00	+16.50	1	10899
12:36:42	196.00	196.50	196.00	+16.50	1	10898
12:36:40	196.00	196.50	196.50	+17.00	1	10897
12:36:16	196.00	196.50	196.00	+16.50	3	10896
12:35:28	196.00	196.50	196.00	+16.50	1	10893
12:35:11	196.00	196.50	196.00	+16.50	1	10892
12:35:01	196.00	196.50	196.00	+16.50	1	10891
12:34:34	196.00	196.50	196.00	+16.50	1	10890
12:34:02	196.00	196.50	196.00	+16.50	1	10889
12:33:00	196.00	196.50	196.50	+17.00	1	10888
12:32:24	196.00	196.50	196.50	+17.00	1	10887
12:32:07	196.00	196.50	196.50	+17.00	1	10886
12:30:58	196.00	196.50	196.50	+17.00	1	10885
12:30:53	196.00	196.50	196.00	+16.50	1	10884
12:30:23	196.00	196.50	196.00	+16.50	1	10883
12:30:09	196.00	196.50	196.00	+16.50	1	10882
12:29:54	196.00	196.50	196.00	+16.50	1	10881
12:29:11	196.00	196.50	196.50	+17.00	1	10880
12:28:00	196.00	196.50	196.50	+17.00	1	10879
12:28:00	196.00	196.50	196.50	+17.00	1	10878
12:27:39	196.00	196.50	196.00	+16.50	1	10877
12:27:20	196.00	196.50	196.00	+16.50	1	10876
12:27:15	196.00	196.50	196.00	+16.50	1	10875
12:27:10	195.50	196.00	196.00	+16.50	1	10874
12:26:33	195.50	196.00	196.00	+16.50	1	10873
12:26:19	195.50	196.00	196.00	+16.50	1	10872
12:26:12	195.50	196.00	196.00	+16.50	5	10871
12:26:08	195.50	196.00	196.00	+16.50	1	10866
12:25:38	195.50	196.00	196.00	+16.50	5	10865
12:25:23	195.50	196.00	196.00	+16.50	1	10860
12:24:41	195.50	196.00	196.00	+16.50	1	10859
12:23:06	195.50	196.00	196.00	+16.50	1	10858
12:23:00	195.50	196.00	196.00	+16.50	1	10857
12:22:34	195.50	196.00	196.00	+16.50	1	10856
12:21:42	195.50	196.00	196.00	+16.50	1	10855
12:21:04	196.00	196.50	196.00	+16.50	2	10854
12:20:44	196.00	196.50	196.00	+16.50	2	10852
12:20:31	196.00	196.50	196.00	+16.50	2	10850
12:20:22	196.00	196.50	196.00	+16.50	2	10848
12:20:21	196.00	196.50	196.00	+16.50	1	10846
12:20:16	196.00	196.50	196.00	+16.50	1	10845
12:19:34	196.00	196.50	196.00	+16.50	5	10844
12:19:32	196.00	196.50	196.00	+16.50	1	10839
12:18:40	195.50	196.00	196.00	+16.50	12	10838
12:18:36	195.50	196.00	196.00	+16.50	1	10826
12:18:00	195.50	196.00	196.00	+16.50	1	10825
12:17:58	195.50	196.00	196.00	+16.50	1	10824
12:17:44	195.50	196.00	196.00	+16.50	1	10823
12:17:33	195.50	196.00	196.00	+16.50	1	10822
12:16:45	195.50	196.00	196.00	+16.50	1	10821
12:16:41	195.50	196.00	196.00	+16.50	1	10820
12:16:41	196.00	196.50	196.00	+16.50	4	10819
12:16:39	196.00	196.50	196.00	+16.50	1	10815
12:16:38	196.00	196.50	196.50	+17.00	1	10814
12:16:18	196.00	196.50	196.00	+16.50	1	10813
12:16:00	196.00	196.50	196.00	+16.50	1	10812
12:15:59	196.00	196.50	196.00	+16.50	1	10811
12:15:34	196.00	196.50	196.00	+16.50	13	10810
12:15:28	196.00	196.50	196.00	+16.50	1	10797
12:15:15	196.00	196.50	196.50	+17.00	1	10796
12:13:21	196.00	196.50	196.50	+17.00	1	10795
12:13:12	196.00	196.50	196.50	+17.00	3	10794
12:13:00	196.00	196.50	196.50	+17.00	1	10791
12:12:43	195.50	196.00	196.00	+16.50	4	10790
12:12:31	195.50	196.00	196.00	+16.50	1	10786
12:11:25	196.00	196.50	196.00	+16.50	5	10785
12:11:22	196.00	196.50	196.00	+16.50	1	10780
12:11:19	196.00	196.50	196.00	+16.50	1	10779
12:11:16	196.00	196.50	196.00	+16.50	1	10778
12:11:08	195.50	196.50	195.50	+16.00	1	10777
12:11:06	195.50	196.00	196.00	+16.50	1	10776
12:11:01	195.50	196.00	196.00	+16.50	1	10775
12:10:59	195.50	196.00	196.00	+16.50	29	10774
12:10:59	195.50	196.00	196.00	+16.50	12	10745
12:10:54	195.50	196.00	196.00	+16.50	1	10733
12:10:52	195.50	196.00	196.00	+16.50	3	10732
12:10:52	195.50	196.00	196.00	+16.50	1	10729
12:10:52	195.50	196.00	196.00	+16.50	3	10728
12:10:44	195.50	196.00	195.50	+16.00	1	10725
12:09:28	195.50	196.00	196.00	+16.50	1	10724
12:09:22	195.50	196.00	195.50	+16.00	3	10723
12:09:12	195.50	196.00	195.50	+16.00	3	10720
12:08:14	195.50	196.00	195.50	+16.00	1	10717
12:08:03	195.50	196.00	195.50	+16.00	2	10716
12:08:00	195.50	196.00	196.00	+16.50	1	10714
12:07:47	195.50	196.00	195.50	+16.00	1	10713
12:07:36	195.50	196.00	195.50	+16.00	1	10712
12:07:25	195.50	196.00	195.50	+16.00	1	10711
12:07:18	195.00	195.50	195.50	+16.00	2	10710
12:06:34	195.00	195.50	195.50	+16.00	2	10708
12:06:34	195.00	195.50	195.50	+16.00	1	10706
12:06:32	195.00	195.50	195.50	+16.00	1	10705
12:06:28	195.50	196.00	195.50	+16.00	2	10704
12:06:25	195.50	196.00	195.50	+16.00	1	10702
12:06:14	195.50	196.00	195.50	+16.00	1	10701
12:06:04	195.50	196.00	195.50	+16.00	1	10700
12:06:02	195.50	196.00	195.50	+16.00	2	10699
12:06:01	195.50	196.00	195.50	+16.00	1	10697
12:06:00	195.50	196.00	195.50	+16.00	1	10696
12:05:59	195.50	196.00	195.50	+16.00	4	10695
12:05:58	195.50	196.00	195.50	+16.00	1	10691
12:05:57	195.50	196.00	195.50	+16.00	1	10690
12:05:56	195.50	196.00	195.50	+16.00	3	10689
12:05:48	195.50	196.00	195.50	+16.00	1	10686
12:05:42	195.50	196.00	195.50	+16.00	1	10685
12:05:41	195.50	196.00	195.50	+16.00	1	10684
12:05:31	195.50	196.00	195.50	+16.00	1	10683
12:05:30	195.50	196.00	195.50	+16.00	1	10682
12:05:23	195.50	196.00	195.50	+16.00	1	10681
12:05:18	195.50	196.00	195.50	+16.00	1	10680
12:05:13	195.50	196.00	195.50	+16.00	5	10679
12:05:13	195.50	196.00	195.50	+16.00	1	10674
12:05:01	195.50	196.00	195.50	+16.00	1	10673
12:04:55	195.50	196.00	195.50	+16.00	5	10672
12:04:50	195.50	196.00	195.50	+16.00	1	10667
12:03:51	195.50	196.00	196.00	+16.50	1	10666
12:03:06	195.50	196.00	196.00	+16.50	1	10665
12:03:04	195.50	196.00	196.00	+16.50	2	10664
12:03:00	195.50	196.00	196.00	+16.50	1	10662
12:02:19	195.50	196.00	196.00	+16.50	1	10661
12:02:15	195.50	196.00	196.00	+16.50	3	10660
12:02:15	196.00	196.50	196.00	+16.50	5	10657
12:02:10	196.00	196.50	196.00	+16.50	1	10652
12:02:00	196.00	196.50	196.00	+16.50	1	10651
12:02:00	196.00	196.50	196.50	+17.00	1	10650
12:01:54	196.00	196.50	196.00	+16.50	1	10649
12:01:49	196.00	196.50	196.00	+16.50	1	10648
12:01:40	196.00	196.50	196.00	+16.50	1	10647
12:01:29	196.00	196.50	196.00	+16.50	1	10646
12:01:19	196.00	196.50	196.00	+16.50	1	10645
12:01:06	196.00	196.50	196.00	+16.50	1	10644
12:00:51	196.00	196.50	196.00	+16.50	1	10643
12:00:39	196.00	196.50	196.00	+16.50	1	10642
12:00:25	196.00	196.50	196.00	+16.50	1	10641
12:00:25	196.00	196.50	196.00	+16.50	1	10640
12:00:21	196.00	196.50	196.00	+16.50	2	10639
12:00:17	196.00	196.50	196.00	+16.50	1	10637
12:00:14	196.00	196.50	196.00	+16.50	1	10636
12:00:12	196.00	196.50	196.00	+16.50	1	10635
11:59:58	196.00	196.50	196.00	+16.50	1	10634
11:59:54	196.00	196.50	196.00	+16.50	1	10633
11:59:40	196.00	196.50	196.00	+16.50	4	10632
11:59:37	195.50	196.00	196.00	+16.50	1	10628
11:59:15	195.50	196.00	196.00	+16.50	1	10627
11:58:52	195.50	196.50	195.50	+16.00	1	10626
11:58:30	195.50	196.00	196.00	+16.50	5	10625
11:58:00	195.50	196.50	196.50	+17.00	1	10620
11:57:51	195.50	196.00	196.00	+16.50	1	10619
11:57:41	196.00	196.50	196.00	+16.50	1	10618
11:57:36	196.00	196.50	196.00	+16.50	1	10617
11:57:30	196.00	196.50	196.00	+16.50	1	10616
11:57:17	196.00	196.50	196.00	+16.50	2	10615
11:57:07	196.00	196.50	196.00	+16.50	1	10613
11:57:02	196.00	196.50	196.00	+16.50	1	10612
11:56:48	196.00	196.50	196.00	+16.50	1	10611
11:56:43	195.50	196.00	196.00	+16.50	4	10610
11:56:24	195.50	196.00	196.00	+16.50	1	10606
11:56:19	195.50	196.00	196.00	+16.50	1	10605
11:56:17	195.50	196.00	196.00	+16.50	1	10604
11:55:59	196.00	196.50	196.00	+16.50	1	10603
11:55:59	196.00	196.50	196.00	+16.50	1	10602
11:55:56	196.00	196.50	196.00	+16.50	2	10601
11:55:54	196.00	196.50	196.00	+16.50	2	10599
11:55:52	196.00	196.50	196.00	+16.50	1	10597
11:55:52	196.00	196.50	196.00	+16.50	5	10596
11:55:48	196.00	196.50	196.00	+16.50	1	10591
11:55:43	196.00	196.50	196.00	+16.50	1	10590
11:55:41	196.00	196.50	196.00	+16.50	1	10589
11:55:40	196.00	196.50	196.00	+16.50	1	10588
11:55:38	196.00	196.50	196.00	+16.50	1	10587
11:55:29	196.00	196.50	196.00	+16.50	1	10586
11:55:27	196.00	196.50	196.00	+16.50	5	10585
11:55:23	196.00	196.50	196.00	+16.50	1	10580
11:55:22	196.00	196.50	196.00	+16.50	1	10579
11:55:12	196.00	196.50	196.00	+16.50	1	10578
11:55:09	196.00	196.50	196.00	+16.50	1	10577
11:55:08	196.00	196.50	196.50	+17.00	1	10576
11:55:07	196.00	196.50	196.00	+16.50	1	10575
11:55:04	196.00	196.50	196.00	+16.50	1	10574
11:55:01	196.00	196.50	196.00	+16.50	1	10573
11:54:56	196.00	196.50	196.00	+16.50	1	10572
11:54:52	196.00	196.50	196.00	+16.50	1	10571
11:54:51	196.00	196.50	196.00	+16.50	1	10570
11:54:50	196.00	196.50	196.00	+16.50	5	10569
11:54:49	196.00	196.50	196.00	+16.50	1	10564
11:54:49	196.00	196.50	196.00	+16.50	1	10563
11:54:42	196.00	196.50	196.00	+16.50	1	10562
11:54:38	196.00	196.50	196.00	+16.50	1	10561
11:54:27	196.00	196.50	196.00	+16.50	2	10560
11:54:26	196.00	196.50	196.00	+16.50	1	10558
11:54:09	196.00	196.50	196.00	+16.50	1	10557
11:54:06	196.00	196.50	196.00	+16.50	1	10556
11:54:01	196.00	196.50	196.00	+16.50	4	10555
11:54:00	196.00	196.50	196.00	+16.50	1	10551
11:53:47	196.00	196.50	196.50	+17.00	1	10550
11:53:42	196.00	196.50	196.00	+16.50	1	10549
11:53:25	196.00	196.50	196.00	+16.50	1	10548
11:53:21	196.00	196.50	196.00	+16.50	1	10547
11:53:14	196.00	196.50	196.00	+16.50	1	10546
11:53:00	196.00	196.50	196.50	+17.00	1	10545
11:51:39	196.00	196.50	196.50	+17.00	2	10544
11:51:17	196.00	196.50	196.50	+17.00	1	10542
11:51:15	196.00	196.50	196.00	+16.50	1	10541
11:51:06	196.00	196.50	196.00	+16.50	1	10540
11:51:01	196.00	196.50	196.00	+16.50	1	10539
11:50:53	196.00	196.50	196.00	+16.50	1	10538
11:50:35	196.00	196.50	196.00	+16.50	1	10537
11:50:15	196.00	196.50	196.00	+16.50	1	10536
11:49:49	196.00	196.50	196.00	+16.50	1	10535
11:48:00	196.00	196.50	196.50	+17.00	1	10534
11:47:58	196.00	196.50	196.50	+17.00	1	10533
11:47:42	196.00	196.50	196.50	+17.00	1	10532
11:46:59	196.00	196.50	196.00	+16.50	1	10531
11:46:54	196.00	196.50	196.50	+17.00	1	10530
11:45:33	196.00	196.50	196.50	+17.00	1	10529
11:45:26	196.00	196.50	196.50	+17.00	4	10528
11:45:22	196.00	196.50	196.00	+16.50	2	10524
11:44:59	196.00	196.50	196.50	+17.00	2	10522
11:44:59	196.00	196.50	196.50	+17.00	14	10520
11:43:49	196.00	196.50	196.00	+16.50	2	10506
11:43:00	196.00	196.50	196.50	+17.00	1	10504
11:42:18	196.00	196.50	196.00	+16.50	1	10503
11:41:42	196.00	196.50	196.00	+16.50	1	10502
11:41:31	196.00	196.50	196.00	+16.50	1	10501
11:41:01	196.00	196.50	196.00	+16.50	2	10500
11:40:54	196.00	196.50	196.00	+16.50	1	10498
11:40:48	196.00	196.50	196.50	+17.00	1	10497
11:40:46	196.00	196.50	196.00	+16.50	1	10496
11:40:45	196.00	196.50	196.00	+16.50	2	10495
11:40:42	196.00	196.50	196.00	+16.50	6	10493
11:40:29	196.00	196.50	196.00	+16.50	1	10487
11:39:16	196.00	196.50	196.00	+16.50	1	10486
11:38:32	196.00	196.50	196.00	+16.50	1	10485
11:38:23	196.00	196.50	196.00	+16.50	1	10484
11:38:00	196.00	196.50	196.50	+17.00	1	10483
11:37:55	196.00	196.50	196.00	+16.50	1	10482
11:37:49	196.00	196.50	196.00	+16.50	1	10481
11:37:44	196.00	196.50	196.00	+16.50	2	10480
11:36:59	196.00	196.50	196.00	+16.50	1	10478
11:36:52	196.00	196.50	196.00	+16.50	1	10477
11:36:48	196.00	196.50	196.00	+16.50	1	10476
11:36:31	196.00	196.50	196.50	+17.00	1	10475
11:36:25	196.00	196.50	196.50	+17.00	5	10474
11:36:24	196.00	196.50	196.50	+17.00	1	10469
11:36:00	196.00	196.50	196.50	+17.00	1	10468
11:35:16	196.00	196.50	196.00	+16.50	5	10467
11:35:15	196.00	196.50	196.00	+16.50	1	10462
11:35:01	196.00	196.50	196.00	+16.50	1	10461
11:34:18	196.00	196.50	196.50	+17.00	1	10460
11:33:58	196.00	196.50	196.50	+17.00	1	10459
11:33:58	196.00	196.50	196.50	+17.00	1	10458
11:33:58	196.00	196.50	196.50	+17.00	1	10457
11:33:48	196.00	196.50	196.00	+16.50	1	10456
11:33:39	196.00	196.50	196.50	+17.00	1	10455
11:33:00	196.00	196.50	196.50	+17.00	1	10454
11:32:50	196.00	196.50	196.00	+16.50	1	10453
11:32:32	196.00	196.50	196.00	+16.50	1	10452
11:32:30	196.00	196.50	196.00	+16.50	5	10451
11:31:46	196.00	196.50	196.50	+17.00	1	10446
11:30:56	196.00	196.50	196.00	+16.50	1	10445
11:30:23	196.00	196.50	196.00	+16.50	3	10444
11:30:12	196.00	196.50	196.50	+17.00	2	10441
11:29:05	196.00	196.50	196.00	+16.50	5	10439
11:28:43	196.00	196.50	196.00	+16.50	1	10434
11:28:24	196.00	196.50	196.00	+16.50	1	10433
11:27:59	196.00	196.50	196.50	+17.00	1	10432
11:27:37	196.00	196.50	196.50	+17.00	1	10431
11:27:33	196.00	196.50	196.50	+17.00	5	10430
11:27:05	196.00	196.50	196.50	+17.00	2	10425
11:26:41	196.00	196.50	196.50	+17.00	8	10423
11:26:37	196.00	196.50	196.50	+17.00	1	10415
11:25:45	196.00	196.50	196.00	+16.50	1	10414
11:25:36	196.00	196.50	196.00	+16.50	1	10413
11:25:32	196.00	196.50	196.00	+16.50	1	10412
11:25:31	196.00	196.50	196.00	+16.50	1	10411
11:25:17	196.00	196.50	196.00	+16.50	1	10410
11:25:12	196.00	196.50	196.00	+16.50	1	10409
11:24:40	196.00	196.50	196.00	+16.50	1	10408
11:24:36	195.50	196.00	196.00	+16.50	1	10407
11:24:00	195.50	196.00	196.00	+16.50	3	10406
11:23:43	196.00	196.50	196.00	+16.50	1	10403
11:23:00	195.50	196.00	196.00	+16.50	1	10402
11:22:15	195.50	196.00	196.00	+16.50	1	10401
11:22:06	195.50	196.00	196.00	+16.50	1	10400
11:22:04	195.50	196.00	196.00	+16.50	1	10399
11:22:01	195.50	196.00	196.00	+16.50	4	10398
11:21:08	196.00	196.50	196.00	+16.50	2	10394
11:21:07	196.00	196.50	196.50	+17.00	1	10392
11:21:06	196.00	196.50	196.50	+17.00	1	10391
11:21:05	196.00	196.50	196.00	+16.50	2	10390
11:20:59	196.00	196.50	196.00	+16.50	1	10388
11:20:57	196.00	196.50	196.00	+16.50	1	10387
11:20:48	196.00	196.50	196.00	+16.50	1	10386
11:20:47	196.00	196.50	196.00	+16.50	2	10385
11:20:43	196.00	196.50	196.00	+16.50	1	10383
11:20:42	196.00	196.50	196.00	+16.50	1	10382
11:20:31	196.00	196.50	196.00	+16.50	1	10381
11:20:29	196.00	196.50	196.00	+16.50	6	10380
11:20:02	196.00	196.50	196.00	+16.50	1	10374
11:19:52	196.00	196.50	196.00	+16.50	1	10373
11:19:48	196.00	196.50	196.50	+17.00	1	10372
11:19:29	195.50	196.00	196.00	+16.50	4	10371
11:19:18	195.50	196.50	196.50	+17.00	1	10367
11:19:09	195.50	196.00	196.00	+16.50	2	10366
11:19:09	196.00	196.50	196.00	+16.50	4	10364
11:19:08	196.00	196.50	196.00	+16.50	1	10360
11:19:08	196.00	196.50	196.00	+16.50	1	10359
11:19:00	196.00	196.50	196.00	+16.50	5	10358
11:18:54	196.00	196.50	196.00	+16.50	2	10353
11:18:52	196.00	196.50	196.00	+16.50	1	10351
11:18:44	196.00	196.50	196.00	+16.50	1	10350
11:18:40	196.00	196.50	196.00	+16.50	1	10349
11:18:34	196.00	196.50	196.00	+16.50	1	10348
11:18:06	196.00	196.50	196.00	+16.50	5	10347
11:18:00	196.00	196.50	196.50	+17.00	1	10342
11:17:50	196.00	196.50	196.00	+16.50	2	10341
11:17:48	196.00	196.50	196.00	+16.50	1	10339
11:17:19	196.00	196.50	196.00	+16.50	2	10338
11:17:12	196.00	196.50	196.00	+16.50	6	10336
11:17:07	196.00	196.50	196.00	+16.50	2	10330
11:16:53	196.00	196.50	196.00	+16.50	1	10328
11:16:39	195.50	196.00	196.00	+16.50	1	10327
11:16:36	195.50	196.50	195.50	+16.00	2	10326
11:16:33	195.50	196.00	196.00	+16.50	18	10324
11:16:33	195.50	196.00	196.00	+16.50	1	10306
11:16:33	195.50	196.00	196.00	+16.50	1	10305
11:16:21	195.50	196.00	195.50	+16.00	2	10304
11:15:49	195.50	196.00	195.50	+16.00	1	10302
11:15:47	195.50	196.00	195.50	+16.00	1	10301
11:15:35	195.50	196.00	195.50	+16.00	1	10300
11:15:27	195.50	196.00	195.50	+16.00	1	10299
11:15:03	195.50	196.00	195.50	+16.00	1	10298
11:15:01	195.50	196.00	195.50	+16.00	1	10297
11:15:01	195.50	196.00	195.50	+16.00	2	10296
11:15:01	195.50	196.00	195.50	+16.00	5	10294
11:15:01	195.50	196.00	195.50	+16.00	1	10289
11:14:59	195.50	196.00	195.50	+16.00	1	10288
11:14:57	195.50	196.00	195.50	+16.00	1	10287
11:14:55	195.50	196.00	195.50	+16.00	1	10286
11:14:51	195.50	196.00	195.50	+16.00	11	10285
11:14:47	195.50	196.00	195.50	+16.00	1	10274
11:14:46	195.50	196.00	195.50	+16.00	3	10273
11:14:43	195.50	196.00	195.50	+16.00	4	10270
11:14:21	195.50	196.00	195.50	+16.00	1	10266
11:14:12	195.50	196.00	196.00	+16.50	1	10265
11:14:06	196.00	196.50	196.00	+16.50	5	10264
11:14:06	196.00	196.50	196.00	+16.50	50	10259
11:13:59	196.00	196.50	196.00	+16.50	2	10209
11:13:56	196.00	196.50	196.00	+16.50	1	10207
11:13:44	196.00	196.50	196.00	+16.50	1	10206
11:13:37	196.00	196.50	196.00	+16.50	2	10205
11:13:14	196.00	196.50	196.50	+17.00	1	10203
11:13:14	196.00	196.50	196.50	+17.00	1	10202
11:13:00	196.00	196.50	196.50	+17.00	1	10201
11:12:54	196.00	196.50	196.00	+16.50	1	10200
11:12:44	196.00	196.50	196.00	+16.50	1	10199
11:12:29	196.00	196.50	196.50	+17.00	3	10198
11:12:16	196.00	196.50	196.00	+16.50	1	10195
11:12:09	196.00	196.50	196.50	+17.00	1	10194
11:11:58	196.00	196.50	196.00	+16.50	5	10193
11:11:52	196.00	196.50	196.00	+16.50	2	10188
11:11:50	196.00	196.50	196.00	+16.50	2	10186
11:11:21	196.00	196.50	196.00	+16.50	1	10184
11:11:19	196.00	196.50	196.50	+17.00	1	10183
11:11:13	196.00	196.50	196.50	+17.00	1	10182
11:11:05	196.00	196.50	196.50	+17.00	1	10181
11:11:05	196.00	196.50	196.50	+17.00	1	10180
11:10:48	196.00	196.50	196.00	+16.50	1	10179
11:10:45	196.00	196.50	196.50	+17.00	1	10178
11:10:45	196.00	196.50	196.50	+17.00	5	10177
11:10:00	196.00	196.50	196.50	+17.00	1	10172
11:09:43	196.00	196.50	196.50	+17.00	1	10171
11:09:41	196.00	196.50	196.00	+16.50	1	10170
11:09:29	196.00	196.50	196.50	+17.00	1	10169
11:09:19	196.00	196.50	196.50	+17.00	5	10168
11:08:38	196.00	196.50	196.50	+17.00	1	10163
11:08:34	196.00	196.50	196.00	+16.50	1	10162
11:08:34	196.00	196.50	196.00	+16.50	10	10161
11:08:27	196.00	196.50	196.00	+16.50	1	10151
11:08:05	196.00	196.50	196.00	+16.50	1	10150
11:08:04	196.00	196.50	196.50	+17.00	5	10149
11:08:00	196.00	196.50	196.50	+17.00	1	10144
11:07:47	196.00	196.50	196.50	+17.00	1	10143
11:07:45	196.00	196.50	196.00	+16.50	1	10142
11:07:42	196.00	196.50	196.00	+16.50	2	10141
11:07:39	196.00	196.50	196.00	+16.50	1	10139
11:07:37	196.00	196.50	196.00	+16.50	1	10138
11:07:31	196.00	196.50	196.00	+16.50	1	10137
11:07:26	196.00	196.50	196.50	+17.00	1	10136
11:07:13	196.00	196.50	196.00	+16.50	1	10135
11:07:06	196.00	196.50	196.00	+16.50	1	10134
11:06:48	196.00	196.50	196.00	+16.50	1	10133
11:06:48	196.00	196.50	196.50	+17.00	1	10132
11:06:44	196.00	196.50	196.00	+16.50	1	10131
11:06:38	196.00	196.50	196.00	+16.50	3	10130
11:06:38	196.00	196.50	196.00	+16.50	1	10127
11:06:37	196.00	196.50	196.00	+16.50	1	10126
11:06:27	196.00	196.50	196.00	+16.50	5	10125
11:05:38	196.00	196.50	196.50	+17.00	1	10120
11:05:36	196.00	196.50	196.50	+17.00	2	10119
11:05:36	196.00	196.50	196.50	+17.00	1	10117
11:05:36	196.00	196.50	196.00	+16.50	1	10116
11:05:35	196.00	196.50	196.50	+17.00	1	10115
11:05:35	196.00	196.50	196.50	+17.00	1	10114
11:05:35	196.00	196.50	196.50	+17.00	1	10113
11:05:34	196.00	196.50	196.50	+17.00	1	10112
11:05:27	196.50	197.00	196.50	+17.00	14	10111
11:05:27	196.50	197.00	196.50	+17.00	16	10097
11:05:27	196.50	197.00	196.50	+17.00	4	10081
11:05:27	196.50	197.00	196.50	+17.00	5	10077
11:05:27	196.50	197.00	196.50	+17.00	2	10072
11:05:25	196.50	197.00	196.50	+17.00	2	10070
11:05:24	196.50	197.00	197.00	+17.50	1	10068
11:05:04	196.50	197.00	197.00	+17.50	1	10067
11:05:02	196.50	197.00	196.50	+17.00	1	10066
11:05:01	196.50	197.00	197.00	+17.50	3	10065
11:04:55	196.50	197.00	196.50	+17.00	1	10062
11:04:32	196.50	197.00	196.50	+17.00	3	10061
11:04:31	196.50	197.00	197.00	+17.50	1	10058
11:04:31	196.50	197.00	197.00	+17.50	15	10057
11:04:31	196.50	197.00	197.00	+17.50	8	10042
11:04:31	196.50	197.00	197.00	+17.50	1	10034
11:04:26	196.50	197.00	196.50	+17.00	1	10033
11:04:16	196.50	197.00	196.50	+17.00	1	10032
11:04:09	196.50	197.00	196.50	+17.00	1	10031
11:04:03	196.00	196.50	196.50	+17.00	63	10030
11:04:03	196.00	196.50	196.50	+17.00	11	9967
11:04:03	196.00	196.50	196.50	+17.00	68	9956
11:04:02	196.00	196.50	196.00	+16.50	1	9888
11:04:02	196.00	196.50	196.00	+16.50	1	9887
11:03:53	196.00	196.50	196.00	+16.50	1	9886
11:03:45	196.00	196.50	196.50	+17.00	1	9885
11:03:35	196.00	196.50	196.00	+16.50	1	9884
11:03:29	196.00	196.50	196.00	+16.50	1	9883
11:03:22	196.00	196.50	196.00	+16.50	1	9882
11:03:19	196.00	196.50	196.50	+17.00	1	9881
11:03:17	196.00	196.50	196.50	+17.00	1	9880
11:03:06	196.00	196.50	196.50	+17.00	1	9879
11:03:00	196.00	196.50	196.50	+17.00	1	9878
11:02:54	196.00	196.50	196.50	+17.00	1	9877
11:02:39	196.00	196.50	196.50	+17.00	2	9876
11:02:15	196.00	196.50	196.50	+17.00	1	9874
11:02:11	196.00	196.50	196.50	+17.00	2	9873
11:02:09	196.00	196.50	196.50	+17.00	4	9871
11:02:04	196.00	196.50	196.50	+17.00	1	9867
11:01:53	196.00	196.50	196.50	+17.00	1	9866
11:01:38	196.00	196.50	196.50	+17.00	4	9865
11:01:30	196.00	196.50	196.00	+16.50	1	9861
11:01:20	195.50	196.00	196.00	+16.50	27	9860
11:01:00	195.50	196.00	196.00	+16.50	1	9833
10:59:47	195.50	196.00	196.00	+16.50	1	9832
10:59:24	195.50	196.00	195.50	+16.00	2	9831
10:59:18	195.50	196.00	196.00	+16.50	2	9829
10:58:53	195.50	196.00	195.50	+16.00	1	9827
10:58:34	195.50	196.00	196.00	+16.50	1	9826
10:58:22	195.50	196.00	196.00	+16.50	1	9825
10:58:14	195.50	196.50	196.50	+17.00	1	9824
10:58:14	195.50	196.00	196.00	+16.50	1	9823
10:58:12	195.50	196.00	196.00	+16.50	5	9822
10:58:11	195.50	196.00	196.00	+16.50	2	9817
10:58:10	195.50	196.00	196.00	+16.50	10	9815
10:58:08	195.50	196.00	196.00	+16.50	1	9805
10:58:00	195.50	196.00	196.00	+16.50	1	9804
10:57:48	195.50	196.00	196.00	+16.50	1	9803
10:57:43	195.50	196.00	196.00	+16.50	3	9802
10:57:35	195.50	196.00	196.00	+16.50	1	9799
10:57:20	195.50	196.00	196.00	+16.50	1	9798
10:57:17	195.50	196.00	196.00	+16.50	1	9797
10:57:10	195.50	196.00	196.00	+16.50	1	9796
10:57:09	195.50	196.00	196.00	+16.50	6	9795
10:57:03	195.50	196.00	196.00	+16.50	5	9789
10:56:46	195.50	196.00	196.00	+16.50	1	9784
10:56:39	195.50	196.00	196.00	+16.50	1	9783
10:56:27	195.50	196.00	196.00	+16.50	1	9782
10:56:26	195.50	196.00	195.50	+16.00	1	9781
10:56:20	195.50	196.00	195.50	+16.00	1	9780
10:56:18	195.50	196.00	196.00	+16.50	5	9779
10:56:14	195.50	196.00	196.00	+16.50	2	9774
10:56:11	195.50	196.00	196.00	+16.50	2	9772
10:56:06	195.50	196.00	196.00	+16.50	1	9770
10:56:03	195.50	196.00	196.00	+16.50	1	9769
10:55:59	195.50	196.00	196.00	+16.50	5	9768
10:55:54	195.50	196.00	196.00	+16.50	1	9763
10:55:54	195.50	196.00	196.00	+16.50	1	9762
10:55:27	195.50	196.00	196.00	+16.50	1	9761
10:54:57	195.00	195.50	195.50	+16.00	1	9760
10:54:55	195.00	195.50	195.50	+16.00	1	9759
10:54:50	195.00	195.50	195.50	+16.00	3	9758
10:54:49	195.00	195.50	195.50	+16.00	1	9755
10:54:37	195.00	195.50	195.50	+16.00	1	9754
10:54:19	195.00	195.50	195.50	+16.00	1	9753
10:54:15	195.00	195.50	195.50	+16.00	1	9752
10:54:05	195.00	195.50	195.50	+16.00	1	9751
10:53:53	195.00	195.50	195.50	+16.00	1	9750
10:53:47	195.00	195.50	195.50	+16.00	1	9749
10:53:40	195.00	195.50	195.50	+16.00	1	9748
10:53:38	195.00	195.50	195.00	+15.50	2	9747
10:53:36	195.00	195.50	195.50	+16.00	1	9745
10:53:30	195.00	195.50	195.00	+15.50	1	9744
10:53:26	195.00	195.50	195.50	+16.00	1	9743
10:53:23	194.50	195.00	195.00	+15.50	3	9742
10:53:23	195.00	195.50	195.00	+15.50	7	9739
10:53:22	195.00	195.50	195.00	+15.50	8	9732
10:53:10	195.00	195.50	195.50	+16.00	1	9724
10:53:08	195.00	195.50	195.00	+15.50	1	9723
10:53:00	195.00	195.50	195.50	+16.00	1	9722
10:52:56	195.00	195.50	195.00	+15.50	1	9721
10:52:48	195.00	195.50	195.00	+15.50	1	9720
10:52:47	195.00	195.50	195.00	+15.50	10	9719
10:52:33	195.00	195.50	195.00	+15.50	1	9709
10:52:33	195.00	195.50	195.50	+16.00	8	9708
10:52:32	195.50	196.00	195.50	+16.00	14	9700
10:52:31	195.50	196.00	195.50	+16.00	3	9686
10:52:19	195.50	196.00	195.50	+16.00	1	9683
10:52:18	195.50	196.00	196.00	+16.50	1	9682
10:52:18	195.50	196.00	196.00	+16.50	10	9681
10:52:13	195.50	196.00	196.00	+16.50	1	9671
10:52:10	195.50	196.00	196.00	+16.50	1	9670
10:51:47	195.50	196.00	196.00	+16.50	1	9669
10:51:38	195.50	196.00	195.50	+16.00	5	9668
10:51:28	195.50	196.00	196.00	+16.50	2	9663
10:51:28	196.00	196.50	196.00	+16.50	1	9661
10:51:28	196.00	196.50	196.00	+16.50	16	9660
10:51:20	196.00	196.50	196.50	+17.00	1	9644
10:51:19	196.00	196.50	196.50	+17.00	1	9643
10:51:19	196.00	196.50	196.50	+17.00	2	9642
10:51:17	196.00	196.50	196.50	+17.00	1	9640
10:51:12	196.00	196.50	196.50	+17.00	1	9639
10:51:11	196.00	196.50	196.50	+17.00	5	9638
10:51:10	196.00	196.50	196.00	+16.50	1	9633
10:51:08	195.50	196.50	196.50	+17.00	1	9632
10:51:08	195.50	196.50	196.50	+17.00	2	9631
10:51:08	195.50	196.50	196.50	+17.00	5	9629
10:51:08	195.50	196.50	196.50	+17.00	5	9624
10:51:08	195.50	196.50	196.50	+17.00	5	9619
10:51:08	195.50	196.50	196.50	+17.00	11	9614
10:51:08	195.50	196.00	196.00	+16.50	38	9603
10:51:08	195.50	196.00	196.00	+16.50	100	9565
10:51:05	195.50	196.00	195.50	+16.00	1	9465
10:50:59	195.50	196.00	195.50	+16.00	2	9464
10:50:46	195.50	196.00	195.50	+16.00	1	9462
10:50:39	195.50	196.00	196.00	+16.50	1	9461
10:50:36	195.50	196.00	196.00	+16.50	1	9460
10:50:31	195.50	196.00	195.50	+16.00	1	9459
10:50:30	195.50	196.00	196.00	+16.50	1	9458
10:50:29	195.50	196.00	195.50	+16.00	1	9457
10:50:28	195.50	196.00	196.00	+16.50	1	9456
10:50:24	195.50	196.00	196.00	+16.50	1	9455
10:50:24	195.50	196.00	196.00	+16.50	2	9454
10:50:20	195.50	196.00	196.00	+16.50	1	9452
10:50:19	195.50	196.00	196.00	+16.50	1	9451
10:50:19	195.50	196.00	196.00	+16.50	1	9450
10:50:19	195.50	196.00	195.50	+16.00	2	9449
10:50:19	195.00	195.50	195.50	+16.00	3	9447
10:50:19	195.00	195.50	195.50	+16.00	20	9444
10:50:19	195.00	195.50	195.50	+16.00	1	9424
10:50:18	195.00	195.50	195.50	+16.00	1	9423
10:50:18	195.00	195.50	195.50	+16.00	1	9422
10:50:18	195.00	195.50	195.50	+16.00	1	9421
10:50:18	195.00	195.50	195.50	+16.00	1	9420
10:50:18	195.00	195.50	195.50	+16.00	1	9419
10:50:18	195.00	195.50	195.50	+16.00	1	9418
10:50:18	195.00	195.50	195.50	+16.00	1	9417
10:50:18	195.00	195.50	195.50	+16.00	1	9416
10:50:18	195.00	195.50	195.50	+16.00	1	9415
10:50:18	195.00	195.50	195.50	+16.00	1	9414
10:50:18	195.00	195.50	195.50	+16.00	2	9413
10:50:18	195.00	195.50	195.50	+16.00	1	9411
10:50:18	195.00	195.50	195.50	+16.00	1	9410
10:50:18	195.00	195.50	195.50	+16.00	1	9409
10:50:18	195.00	195.50	195.50	+16.00	1	9408
10:50:18	195.00	195.50	195.50	+16.00	1	9407
10:50:18	195.00	195.50	195.50	+16.00	1	9406
10:50:18	195.00	195.50	195.50	+16.00	1	9405
10:50:18	195.00	195.50	195.50	+16.00	1	9404
10:50:18	195.00	195.50	195.50	+16.00	1	9403
10:50:18	195.00	195.50	195.00	+15.50	1	9402
10:50:18	195.00	195.50	195.50	+16.00	1	9401
10:50:17	194.50	195.00	195.00	+15.50	4	9400
10:50:17	194.50	195.00	195.00	+15.50	35	9396
10:50:17	194.50	195.00	195.00	+15.50	45	9361
10:50:17	194.50	195.00	195.00	+15.50	45	9316
10:50:17	194.50	195.00	195.00	+15.50	45	9271
10:50:17	194.50	195.00	195.00	+15.50	45	9226
10:50:09	194.50	195.00	195.00	+15.50	1	9181
10:50:08	194.50	195.00	195.00	+15.50	1	9180
10:50:01	194.50	195.00	195.00	+15.50	1	9179
10:49:43	194.50	195.00	194.50	+15.00	1	9178
10:49:35	194.50	195.00	194.50	+15.00	1	9177
10:49:23	194.00	194.50	194.50	+15.00	1	9176
10:49:22	194.00	194.50	194.50	+15.00	2	9175
10:49:22	194.00	194.50	194.50	+15.00	1	9173
10:49:21	194.00	194.50	194.50	+15.00	1	9172
10:49:19	194.00	194.50	194.50	+15.00	1	9171
10:49:16	194.00	194.50	194.50	+15.00	1	9170
10:49:14	194.00	194.50	194.50	+15.00	3	9169
10:49:12	194.00	194.50	194.50	+15.00	1	9166
10:49:08	194.50	195.00	194.50	+15.00	8	9165
10:49:08	194.50	195.00	194.50	+15.00	5	9157
10:49:04	194.50	195.00	194.50	+15.00	1	9152
10:49:02	194.50	195.00	195.00	+15.50	1	9151
10:48:57	194.50	195.00	194.50	+15.00	1	9150
10:48:55	194.50	195.00	195.00	+15.50	1	9149
10:48:53	194.00	194.50	194.50	+15.00	1	9148
10:48:52	194.00	194.50	194.50	+15.00	1	9147
10:48:49	194.50	195.00	194.50	+15.00	1	9146
10:48:48	194.00	194.50	194.50	+15.00	10	9145
10:48:48	194.00	194.50	194.50	+15.00	5	9135
10:48:44	194.00	194.50	194.50	+15.00	1	9130
10:48:44	194.00	194.50	194.50	+15.00	2	9129
10:48:44	194.50	195.00	194.50	+15.00	2	9127
10:48:44	194.50	195.00	194.50	+15.00	1	9125
10:48:44	194.00	195.00	195.00	+15.50	5	9124
10:48:44	194.00	194.50	195.00	+15.50	1	9119
10:48:44	194.00	194.50	194.50	+15.00	1	9118
10:48:44	194.00	194.50	194.50	+15.00	1	9117
10:48:43	194.00	194.50	194.50	+15.00	5	9116
10:48:41	194.00	194.50	194.50	+15.00	3	9111
10:48:41	194.50	195.00	194.50	+15.00	3	9108
10:48:41	194.00	194.50	194.50	+15.00	7	9105
10:48:40	194.00	194.50	194.50	+15.00	1	9098
10:48:40	194.00	194.50	194.50	+15.00	1	9097
10:48:40	194.00	194.50	194.50	+15.00	1	9096
10:48:39	194.00	194.50	194.50	+15.00	1	9095
10:48:39	194.00	194.50	194.50	+15.00	10	9094
10:48:38	194.00	194.50	194.50	+15.00	1	9084
10:48:37	194.00	194.50	194.50	+15.00	1	9083
10:48:36	194.00	194.50	194.50	+15.00	1	9082
10:48:36	194.00	194.50	194.50	+15.00	3	9081
10:48:36	194.00	194.50	194.50	+15.00	12	9078
10:48:34	194.00	194.50	194.50	+15.00	2	9066
10:48:33	194.00	194.50	194.50	+15.00	1	9064
10:48:31	194.00	194.50	194.50	+15.00	13	9063
10:48:25	194.00	194.50	194.50	+15.00	1	9050
10:48:24	194.00	194.50	194.50	+15.00	1	9049
10:48:23	194.00	194.50	194.50	+15.00	2	9048
10:48:21	194.00	194.50	194.50	+15.00	1	9046
10:48:21	194.00	194.50	194.50	+15.00	1	9045
10:48:21	194.00	194.50	194.50	+15.00	1	9044
10:48:21	194.00	194.50	194.50	+15.00	10	9043
10:48:20	194.00	194.50	194.50	+15.00	1	9033
10:48:18	194.00	194.50	194.50	+15.00	1	9032
10:48:11	193.50	194.00	194.00	+14.50	20	9031
10:48:11	193.50	194.00	194.00	+14.50	7	9011
10:48:11	193.50	194.00	194.00	+14.50	23	9004
10:48:11	193.50	194.00	194.00	+14.50	1	8981
10:48:11	193.50	194.00	194.00	+14.50	20	8980
10:48:10	193.50	194.00	194.00	+14.50	20	8960
10:48:09	193.50	194.00	194.00	+14.50	1	8940
10:48:09	193.50	194.00	194.00	+14.50	10	8939
10:48:00	193.50	194.00	194.00	+14.50	1	8929
10:47:57	193.50	194.00	194.00	+14.50	1	8928
10:47:56	193.50	194.00	193.50	+14.00	1	8927
10:47:49	193.50	194.00	194.00	+14.50	1	8926
10:47:35	193.50	194.00	194.00	+14.50	1	8925
10:47:26	193.50	194.00	194.00	+14.50	1	8924
10:47:25	193.50	194.00	194.00	+14.50	1	8923
10:47:18	193.50	194.00	194.00	+14.50	1	8922
10:47:12	193.50	194.00	194.00	+14.50	1	8921
10:47:11	193.50	194.00	194.00	+14.50	1	8920
10:47:10	193.50	194.00	194.00	+14.50	5	8919
10:47:07	193.50	194.00	194.00	+14.50	10	8914
10:47:05	193.50	194.00	194.00	+14.50	1	8904
10:47:03	193.50	194.00	194.00	+14.50	1	8903
10:47:01	193.50	194.00	194.00	+14.50	1	8902
10:46:56	193.50	194.00	194.00	+14.50	1	8901
10:46:47	193.00	193.50	193.50	+14.00	2	8900
10:46:47	193.00	193.50	193.50	+14.00	16	8898
10:46:47	193.00	193.50	193.50	+14.00	8	8882
10:46:41	193.00	193.50	193.50	+14.00	1	8874
10:46:38	193.00	193.50	193.50	+14.00	1	8873
10:46:35	193.00	193.50	193.50	+14.00	1	8872
10:46:33	193.00	193.50	193.50	+14.00	1	8871
10:46:32	193.00	193.50	193.50	+14.00	3	8870
10:46:32	193.00	193.50	193.50	+14.00	6	8867
10:46:32	192.50	193.00	193.00	+13.50	33	8861
10:46:32	192.50	193.00	193.00	+13.50	1	8828
10:46:32	192.50	193.00	193.00	+13.50	1	8827
10:46:31	192.50	193.00	193.00	+13.50	1	8826
10:46:30	192.50	193.00	193.00	+13.50	1	8825
10:46:29	192.50	193.00	193.00	+13.50	1	8824
10:45:56	192.50	193.00	193.00	+13.50	1	8823
10:45:44	192.50	193.00	192.50	+13.00	1	8822
10:45:20	192.50	193.00	192.50	+13.00	1	8821
10:44:27	192.50	193.00	192.50	+13.00	1	8820
10:44:03	192.50	193.00	193.00	+13.50	1	8819
10:44:00	192.50	193.00	193.00	+13.50	1	8818
10:43:00	192.50	193.00	193.00	+13.50	1	8817
10:42:49	192.50	193.00	192.50	+13.00	1	8816
10:42:40	192.50	193.00	192.50	+13.00	1	8815
10:41:05	192.50	193.00	193.00	+13.50	1	8814
10:40:59	193.00	193.50	193.00	+13.50	6	8813
10:40:53	193.00	193.50	193.00	+13.50	1	8807
10:40:49	193.00	193.50	193.00	+13.50	1	8806
10:40:44	193.00	193.50	193.00	+13.50	1	8805
10:40:33	193.00	193.50	193.00	+13.50	2	8804
10:40:15	193.00	193.50	193.00	+13.50	1	8802
10:39:52	192.50	193.00	193.00	+13.50	2	8801
10:39:49	192.50	193.00	193.00	+13.50	1	8799
10:39:47	192.50	193.00	193.00	+13.50	2	8798
10:39:43	192.50	193.00	193.00	+13.50	2	8796
10:39:22	192.50	193.00	193.00	+13.50	1	8794
10:39:02	192.50	193.00	193.00	+13.50	1	8793
10:38:51	192.50	193.00	193.00	+13.50	1	8792
10:38:18	192.50	193.00	193.00	+13.50	1	8791
10:38:18	193.00	193.50	193.00	+13.50	1	8790
10:38:18	193.00	193.50	193.50	+14.00	7	8789
10:38:14	193.00	193.50	193.00	+13.50	1	8782
10:38:11	193.00	193.50	193.00	+13.50	1	8781
10:38:08	193.00	193.50	193.50	+14.00	1	8780
10:38:00	193.00	193.50	193.50	+14.00	1	8779
10:37:58	193.00	193.50	193.00	+13.50	10	8778
10:37:57	193.00	193.50	193.50	+14.00	1	8768
10:37:55	193.00	193.50	193.00	+13.50	1	8767
10:37:52	193.00	193.50	193.00	+13.50	1	8766
10:37:48	193.00	193.50	193.00	+13.50	1	8765
10:37:46	192.50	193.00	193.00	+13.50	7	8764
10:37:46	192.50	193.00	193.00	+13.50	8	8757
10:37:46	192.50	193.00	193.00	+13.50	5	8749
10:37:46	192.50	193.00	193.00	+13.50	20	8744
10:37:45	192.50	193.00	193.00	+13.50	1	8724
10:37:37	192.50	193.00	193.00	+13.50	3	8723
10:37:13	192.00	192.50	192.50	+13.00	8	8720
10:37:13	192.00	192.50	192.50	+13.00	2	8712
10:36:55	191.50	192.00	192.00	+12.50	8	8710
10:36:45	191.50	192.00	192.00	+12.50	6	8702
10:36:25	191.50	192.00	192.00	+12.50	1	8696
10:36:21	191.50	192.00	192.00	+12.50	1	8695
10:36:21	191.50	192.00	192.00	+12.50	1	8694
10:35:33	191.50	192.00	192.00	+12.50	1	8693
10:35:26	191.50	192.00	192.00	+12.50	1	8692
10:35:26	191.50	192.00	192.00	+12.50	1	8691
10:34:25	191.50	192.00	192.00	+12.50	1	8690
10:34:08	191.50	192.00	192.00	+12.50	1	8689
10:34:05	191.50	192.00	192.00	+12.50	1	8688
10:34:02	191.50	192.00	192.00	+12.50	1	8687
10:33:59	191.50	192.00	192.00	+12.50	1	8686
10:33:45	191.50	192.00	192.00	+12.50	1	8685
10:33:31	191.50	192.00	192.00	+12.50	1	8684
10:33:30	191.50	192.00	192.00	+12.50	1	8683
10:33:12	191.50	192.00	192.00	+12.50	1	8682
10:33:00	191.50	192.00	192.00	+12.50	1	8681
10:32:50	191.50	192.00	191.50	+12.00	1	8680
10:32:44	191.50	192.00	192.00	+12.50	1	8679
10:31:51	191.00	191.50	191.50	+12.00	1	8678
10:31:21	191.00	191.50	191.50	+12.00	1	8677
10:31:21	191.00	191.50	191.50	+12.00	1	8676
10:31:03	191.00	191.50	191.50	+12.00	1	8675
10:29:19	191.50	192.00	191.50	+12.00	1	8674
10:29:14	191.00	191.50	191.50	+12.00	1	8673
10:29:12	191.50	192.00	191.50	+12.00	1	8672
10:28:54	191.50	192.00	191.50	+12.00	1	8671
10:28:54	191.00	191.50	191.50	+12.00	1	8670
10:28:53	191.00	191.50	191.50	+12.00	1	8669
10:28:29	191.00	191.50	191.50	+12.00	1	8668
10:28:28	191.00	191.50	191.50	+12.00	1	8667
10:28:26	191.00	191.50	191.50	+12.00	1	8666
10:28:00	191.00	191.50	191.50	+12.00	1	8665
10:27:51	191.00	191.50	191.00	+11.50	1	8664
10:27:06	191.00	191.50	191.00	+11.50	1	8663
10:26:48	190.50	191.00	191.00	+11.50	1	8662
10:26:46	190.50	191.00	191.00	+11.50	1	8661
10:26:26	191.00	191.50	191.00	+11.50	1	8660
10:26:11	191.00	191.50	191.00	+11.50	2	8659
10:25:57	191.00	191.50	191.00	+11.50	1	8657
10:25:44	191.00	191.50	191.00	+11.50	1	8656
10:25:42	191.00	191.50	191.00	+11.50	1	8655
10:25:37	191.00	191.50	191.00	+11.50	1	8654
10:24:54	191.00	192.00	191.00	+11.50	1	8653
10:24:51	191.00	191.50	191.50	+12.00	1	8652
10:24:50	191.00	191.50	191.50	+12.00	1	8651
10:24:41	190.50	191.00	191.00	+11.50	2	8650
10:24:39	191.00	191.50	191.00	+11.50	1	8648
10:24:36	191.00	191.50	191.00	+11.50	1	8647
10:24:35	191.00	191.50	191.00	+11.50	1	8646
10:24:25	191.00	192.00	191.00	+11.50	3	8645
10:24:16	191.00	192.00	191.00	+11.50	5	8642
10:24:05	191.00	192.00	191.00	+11.50	1	8637
10:24:00	191.00	192.00	191.00	+11.50	2	8636
10:23:58	191.00	192.00	191.00	+11.50	1	8634
10:23:44	191.00	192.00	191.00	+11.50	2	8633
10:23:15	191.00	192.00	191.00	+11.50	1	8631
10:23:00	191.00	191.50	191.50	+12.00	1	8630
10:22:54	191.00	191.50	191.50	+12.00	2	8629
10:22:44	191.00	191.50	191.00	+11.50	1	8627
10:22:23	191.00	191.50	191.00	+11.50	1	8626
10:22:14	191.00	191.50	191.00	+11.50	1	8625
10:22:11	191.00	191.50	191.50	+12.00	1	8624
10:21:19	191.00	191.50	191.50	+12.00	1	8623
10:21:19	191.50	192.00	191.50	+12.00	1	8622
10:21:14	191.50	192.00	191.50	+12.00	3	8621
10:21:11	191.50	192.00	191.50	+12.00	1	8618
10:21:00	191.50	192.00	191.50	+12.00	2	8617
10:20:57	191.50	192.00	191.50	+12.00	1	8615
10:20:52	191.50	192.00	191.50	+12.00	1	8614
10:19:21	191.50	192.00	191.50	+12.00	1	8613
10:19:07	191.50	192.00	191.50	+12.00	1	8612
10:19:04	191.50	192.00	191.50	+12.00	1	8611
10:19:02	191.50	192.00	191.50	+12.00	1	8610
10:19:01	191.50	192.00	191.50	+12.00	1	8609
10:18:36	191.00	191.50	191.50	+12.00	5	8608
10:18:36	191.00	191.50	191.50	+12.00	2	8603
10:18:36	191.50	192.00	191.50	+12.00	8	8601
10:18:23	191.50	192.00	191.50	+12.00	1	8593
10:18:11	191.50	192.00	192.00	+12.50	2	8592
10:18:10	191.50	192.00	192.00	+12.50	1	8590
10:18:10	191.50	192.00	192.00	+12.50	1	8589
10:18:00	191.50	192.00	192.00	+12.50	1	8588
10:18:00	191.50	192.00	192.00	+12.50	1	8587
10:17:52	191.00	191.50	191.50	+12.00	3	8586
10:17:52	191.00	191.50	191.50	+12.00	2	8583
10:17:52	191.00	191.50	191.50	+12.00	1	8581
10:17:52	191.50	192.00	191.50	+12.00	9	8580
10:17:49	191.50	192.00	191.50	+12.00	1	8571
10:17:46	191.50	192.00	191.50	+12.00	1	8570
10:17:25	191.50	192.00	191.50	+12.00	1	8569
10:16:41	191.50	192.00	192.00	+12.50	1	8568
10:16:18	191.50	192.00	192.00	+12.50	4	8567
10:16:18	191.50	192.00	192.00	+12.50	1	8563
10:16:18	192.00	192.50	192.00	+12.50	2	8562
10:16:18	192.00	192.50	192.00	+12.50	10	8560
10:16:05	192.00	192.50	192.50	+13.00	1	8550
10:15:49	192.00	192.50	192.50	+13.00	1	8549
10:15:27	192.00	192.50	192.50	+13.00	1	8548
10:15:10	192.00	192.50	192.50	+13.00	1	8547
10:15:05	192.00	192.50	192.00	+12.50	3	8546
10:14:40	192.00	192.50	192.00	+12.50	1	8543
10:14:40	192.00	193.00	192.00	+12.50	1	8542
10:14:27	192.50	193.00	192.50	+13.00	1	8541
10:14:21	192.00	192.50	192.50	+13.00	1	8540
10:14:09	192.00	192.50	192.50	+13.00	1	8539
10:14:01	192.00	192.50	192.50	+13.00	1	8538
10:13:07	192.50	193.00	192.50	+13.00	1	8537
10:13:00	192.00	193.00	193.00	+13.50	1	8536
10:12:24	192.50	193.00	192.50	+13.00	1	8535
10:12:13	192.00	192.50	192.50	+13.00	3	8534
10:12:13	192.00	192.50	192.50	+13.00	1	8531
10:11:23	191.50	192.00	192.50	+13.00	2	8530
10:11:23	191.50	192.00	192.00	+12.50	3	8528
10:11:21	191.50	192.00	192.00	+12.50	1	8525
10:11:16	191.50	192.00	192.00	+12.50	1	8524
10:11:10	192.00	192.50	192.00	+12.50	1	8523
10:11:09	191.50	192.00	192.00	+12.50	1	8522
10:11:06	192.00	192.50	191.50	+12.00	2	8521
10:11:06	192.00	192.50	192.00	+12.50	18	8519
10:10:45	192.50	193.00	192.50	+13.00	6	8501
10:10:45	192.50	193.00	192.50	+13.00	1	8495
10:10:42	192.50	193.00	192.50	+13.00	5	8494
10:10:04	193.00	193.50	193.00	+13.50	5	8489
10:10:03	193.00	193.50	193.00	+13.50	1	8484
10:09:49	193.00	193.50	193.00	+13.50	1	8483
10:08:42	193.00	193.50	193.00	+13.50	2	8482
10:08:41	193.00	193.50	193.50	+14.00	3	8480
10:08:41	193.00	193.50	193.50	+14.00	2	8477
10:08:40	193.00	193.50	193.50	+14.00	1	8475
10:08:38	193.00	193.50	193.00	+13.50	1	8474
10:08:13	192.50	193.50	193.50	+14.00	1	8473
10:08:13	192.50	193.00	193.00	+13.50	1	8472
10:08:13	192.50	193.00	193.00	+13.50	1	8471
10:08:02	192.50	193.00	193.00	+13.50	1	8470
10:08:00	192.50	193.00	193.00	+13.50	1	8469
10:07:59	192.50	193.00	192.50	+13.00	1	8468
10:07:30	192.50	193.50	192.50	+13.00	3	8467
10:07:30	192.50	193.50	192.50	+13.00	5	8464
10:07:17	192.50	193.50	192.50	+13.00	3	8459
10:07:17	192.50	193.50	192.50	+13.00	1	8456
10:07:15	193.00	193.50	193.00	+13.50	1	8455
10:07:15	192.50	193.00	193.00	+13.50	1	8454
10:07:15	192.00	193.00	193.00	+13.50	6	8453
10:07:15	192.00	193.00	193.00	+13.50	7	8447
10:06:54	192.00	192.50	192.50	+13.00	3	8440
10:06:54	192.00	192.50	192.50	+13.00	2	8437
10:06:51	192.50	193.00	192.50	+13.00	18	8435
10:06:51	192.50	193.00	192.50	+13.00	1	8417
10:05:45	193.00	193.50	193.00	+13.50	6	8416
10:05:43	193.00	193.50	193.00	+13.50	5	8410
10:05:32	193.00	193.50	193.00	+13.50	1	8405
10:05:25	193.00	193.50	193.50	+14.00	6	8404
10:05:17	193.00	193.50	193.50	+14.00	1	8398
10:05:05	192.50	193.00	193.00	+13.50	1	8397
10:05:02	192.50	193.00	193.00	+13.50	8	8396
10:05:02	192.50	193.00	193.00	+13.50	1	8388
10:04:54	192.50	193.00	193.00	+13.50	1	8387
10:04:50	192.50	193.50	193.50	+14.00	1	8386
10:04:50	193.00	193.50	193.00	+13.50	2	8385
10:04:50	193.00	193.50	193.00	+13.50	1	8383
10:04:45	192.50	193.00	193.00	+13.50	1	8382
10:04:43	192.50	193.00	193.00	+13.50	1	8381
10:04:39	192.50	193.00	193.00	+13.50	3	8380
10:04:39	193.00	193.50	193.00	+13.50	9	8377
10:04:37	193.00	193.50	193.00	+13.50	1	8368
10:04:29	193.00	193.50	193.00	+13.50	3	8367
10:04:06	192.50	193.00	193.00	+13.50	1	8364
10:04:02	192.50	193.00	193.00	+13.50	1	8363
10:04:02	192.50	193.00	193.00	+13.50	1	8362
10:04:00	192.50	193.00	193.00	+13.50	3	8361
10:03:59	192.50	193.00	193.00	+13.50	1	8358
10:03:51	192.50	193.00	193.00	+13.50	1	8357
10:03:44	192.50	193.00	193.00	+13.50	1	8356
10:03:33	193.00	193.50	193.00	+13.50	5	8355
10:03:33	193.00	193.50	193.50	+14.00	1	8350
10:03:33	192.50	193.00	193.00	+13.50	1	8349
10:03:33	192.50	193.00	193.00	+13.50	41	8348
10:03:26	192.00	192.50	192.50	+13.00	1	8307
10:03:25	192.00	193.00	192.00	+12.50	2	8306
10:03:20	192.00	192.50	192.50	+13.00	10	8304
10:03:02	191.50	192.00	192.00	+12.50	3	8294
10:03:00	191.50	192.00	192.00	+12.50	1	8291
10:03:00	191.50	192.00	192.00	+12.50	1	8290
10:03:00	191.50	192.00	192.00	+12.50	1	8289
10:02:50	191.50	192.00	192.00	+12.50	1	8288
10:02:47	191.50	192.00	192.00	+12.50	1	8287
10:02:37	191.50	192.00	191.50	+12.00	1	8286
10:02:35	191.50	192.00	191.50	+12.00	1	8285
10:02:28	191.50	192.00	191.50	+12.00	1	8284
10:02:18	191.50	192.00	191.50	+12.00	1	8283
10:02:05	191.50	192.00	191.50	+12.00	1	8282
10:01:56	191.50	192.00	191.50	+12.00	1	8281
10:01:31	191.50	192.00	191.50	+12.00	1	8280
10:01:25	191.50	192.00	192.00	+12.50	1	8279
10:01:23	191.50	192.00	192.00	+12.50	2	8278
10:01:13	192.00	192.50	192.00	+12.50	2	8276
10:01:13	192.00	192.50	192.00	+12.50	10	8274
10:00:49	192.50	193.00	192.50	+13.00	7	8264
10:00:49	192.50	193.00	192.50	+13.00	10	8257
10:00:37	192.50	193.00	192.50	+13.00	5	8247
10:00:26	192.50	193.00	192.50	+13.00	1	8242
10:00:19	192.50	193.00	193.00	+13.50	1	8241
10:00:14	192.50	193.00	192.50	+13.00	1	8240
10:00:13	192.50	193.00	192.50	+13.00	1	8239
10:00:00	192.50	193.00	192.50	+13.00	1	8238
09:59:57	192.50	193.00	193.00	+13.50	1	8237
09:59:46	192.50	193.00	193.00	+13.50	2	8236
09:59:45	192.50	193.00	193.00	+13.50	1	8234
09:59:38	192.50	193.00	193.00	+13.50	1	8233
09:59:34	192.50	193.00	193.00	+13.50	10	8232
09:59:32	192.50	193.00	192.50	+13.00	1	8222
09:59:30	192.50	193.00	192.50	+13.00	2	8221
09:59:25	192.50	193.00	192.50	+13.00	1	8219
09:59:18	192.50	193.00	192.50	+13.00	1	8218
09:59:17	192.50	193.00	192.50	+13.00	1	8217
09:59:14	192.50	193.00	192.50	+13.00	5	8216
09:58:55	192.00	192.50	192.50	+13.00	19	8211
09:58:50	192.00	192.50	192.00	+12.50	5	8192
09:58:42	191.50	192.00	192.00	+12.50	3	8187
09:58:42	191.50	192.00	192.00	+12.50	2	8184
09:58:36	191.50	192.00	192.00	+12.50	1	8182
09:58:36	191.50	192.00	192.00	+12.50	1	8181
09:58:34	191.50	192.00	191.50	+12.00	1	8180
09:58:34	191.50	192.00	192.00	+12.50	1	8179
09:58:34	191.50	192.00	192.00	+12.50	1	8178
09:58:34	191.50	192.00	192.00	+12.50	1	8177
09:58:32	191.50	192.00	192.00	+12.50	1	8176
09:58:31	191.50	192.00	192.00	+12.50	1	8175
09:58:29	191.50	192.00	192.00	+12.50	1	8174
09:58:06	191.00	191.50	191.50	+12.00	1	8173
09:58:01	191.00	192.00	192.00	+12.50	4	8172
09:58:00	191.00	192.00	192.00	+12.50	1	8168
09:57:56	191.00	192.00	191.00	+11.50	1	8167
09:57:55	191.00	192.00	191.00	+11.50	1	8166
09:57:51	190.50	191.50	191.50	+12.00	15	8165
09:57:42	190.50	191.00	191.00	+11.50	9	8150
09:57:34	190.50	191.00	190.50	+11.00	1	8141
09:57:33	190.50	191.00	191.00	+11.50	1	8140
09:57:33	190.50	191.00	191.00	+11.50	2	8139
09:57:25	190.00	190.50	190.50	+11.00	2	8137
09:57:19	190.00	191.00	191.00	+11.50	2	8135
09:57:19	190.00	190.50	190.50	+11.00	1	8133
09:57:05	189.50	190.50	190.50	+11.00	2	8132
09:57:05	190.00	190.50	190.00	+10.50	1	8130
09:57:02	190.00	190.50	190.00	+10.50	1	8129
09:57:02	190.00	190.50	190.00	+10.50	5	8128
09:57:00	190.00	190.50	190.00	+10.50	2	8123
09:56:59	189.50	190.00	190.00	+10.50	1	8121
09:56:59	190.00	190.50	190.00	+10.50	1	8120
09:56:52	189.50	190.00	190.00	+10.50	2	8119
09:56:52	190.00	190.50	190.00	+10.50	3	8117
09:56:52	190.00	190.50	190.00	+10.50	1	8114
09:56:49	190.00	190.50	190.00	+10.50	1	8113
09:56:49	190.00	190.50	190.00	+10.50	1	8112
09:56:40	189.50	190.00	190.00	+10.50	2	8111
09:56:40	190.00	190.50	190.00	+10.50	1	8109
09:56:39	190.00	190.50	190.00	+10.50	1	8108
09:56:38	190.50	191.00	190.50	+11.00	1	8107
09:56:38	190.50	191.00	190.50	+11.00	1	8106
09:56:38	190.00	191.00	190.00	+10.50	5	8105
09:56:37	190.00	191.00	190.00	+10.50	5	8100
09:56:33	189.50	190.00	190.00	+10.50	10	8095
09:56:32	190.00	190.50	190.50	+11.00	3	8085
09:56:32	189.50	190.00	190.00	+10.50	1	8082
09:56:32	190.00	190.50	190.00	+10.50	6	8081
09:56:30	190.00	191.00	190.00	+10.50	1	8075
09:56:26	190.00	191.00	190.00	+10.50	5	8074
09:56:26	190.00	190.50	190.50	+11.00	1	8069
09:56:25	190.00	190.50	190.00	+10.50	2	8068
09:56:25	190.00	190.50	190.00	+10.50	2	8066
09:56:20	190.00	191.00	190.00	+10.50	3	8064
09:56:14	189.50	190.00	190.00	+10.50	5	8061
09:56:14	189.50	191.00	191.00	+11.50	3	8056
09:56:14	189.50	190.00	190.00	+10.50	4	8053
09:56:12	189.50	190.00	190.00	+10.50	1	8049
09:56:11	189.50	190.00	190.00	+10.50	1	8048
09:56:10	190.00	191.00	190.00	+10.50	1	8047
09:56:07	190.00	191.00	190.00	+10.50	7	8046
09:56:02	189.50	190.00	190.00	+10.50	1	8039
09:56:01	189.50	190.50	189.50	+10.00	1	8038
09:55:59	189.50	190.00	190.00	+10.50	1	8037
09:55:53	189.50	190.00	189.50	+10.00	1	8036
09:55:51	189.50	190.00	189.50	+10.00	1	8035
09:55:51	189.50	190.00	189.50	+10.00	2	8034
09:55:51	190.00	190.50	190.00	+10.50	4	8032
09:55:51	190.00	190.50	190.00	+10.50	20	8028
09:55:51	190.00	190.50	190.00	+10.50	1	8008
09:55:51	190.00	190.50	190.00	+10.50	1	8007
09:55:50	190.50	191.00	190.50	+11.00	6	8006
09:55:50	190.50	191.00	190.50	+11.00	16	8000
09:55:50	191.00	191.50	191.00	+11.50	7	7984
09:55:50	191.00	191.50	191.00	+11.50	16	7977
09:55:36	191.00	191.50	191.50	+12.00	1	7961
09:55:28	191.00	191.50	191.50	+12.00	1	7960
09:55:20	191.00	191.50	191.50	+12.00	2	7959
09:55:17	191.00	191.50	191.00	+11.50	1	7957
09:55:17	191.00	191.50	191.00	+11.50	1	7956
09:55:13	191.00	191.50	191.50	+12.00	1	7955
09:55:12	191.00	191.50	191.50	+12.00	1	7954
09:55:08	191.00	191.50	191.50	+12.00	19	7953
09:55:05	191.00	191.50	191.00	+11.50	1	7934
09:54:57	191.00	191.50	191.00	+11.50	1	7933
09:54:55	191.00	191.50	191.00	+11.50	1	7932
09:54:32	190.50	191.00	191.00	+11.50	1	7931
09:54:32	191.00	191.50	191.00	+11.50	1	7930
09:54:31	191.00	191.50	191.00	+11.50	1	7929
09:54:30	191.00	191.50	191.00	+11.50	1	7928
09:54:29	191.00	191.50	191.00	+11.50	1	7927
09:54:29	191.00	191.50	191.00	+11.50	1	7926
09:54:25	191.00	191.50	191.00	+11.50	1	7925
09:54:25	191.00	191.50	191.00	+11.50	3	7924
09:54:23	191.00	191.50	191.00	+11.50	1	7921
09:54:21	191.00	191.50	191.00	+11.50	1	7920
09:54:18	191.00	191.50	191.00	+11.50	1	7919
09:54:15	191.00	191.50	191.00	+11.50	1	7918
09:54:10	191.00	191.50	191.00	+11.50	1	7917
09:54:05	191.00	191.50	191.00	+11.50	1	7916
09:54:03	191.00	191.50	191.00	+11.50	1	7915
09:54:02	190.50	191.00	191.00	+11.50	1	7914
09:54:02	190.50	191.00	191.00	+11.50	1	7913
09:54:01	191.00	191.50	191.00	+11.50	2	7912
09:54:01	191.00	191.50	191.00	+11.50	1	7910
09:53:59	191.00	191.50	191.00	+11.50	1	7909
09:53:57	191.00	191.50	191.00	+11.50	1	7908
09:53:56	191.00	191.50	191.00	+11.50	1	7907
09:53:56	191.00	191.50	191.00	+11.50	1	7906
09:53:51	191.00	191.50	191.00	+11.50	1	7905
09:53:51	191.00	191.50	191.00	+11.50	1	7904
09:53:46	191.00	191.50	191.00	+11.50	1	7903
09:53:37	191.00	191.50	191.00	+11.50	1	7902
09:53:23	191.00	191.50	191.00	+11.50	1	7901
09:53:19	191.00	191.50	191.00	+11.50	1	7900
09:53:15	191.00	191.50	191.00	+11.50	2	7899
09:53:11	191.00	191.50	191.00	+11.50	1	7897
09:53:06	191.00	191.50	191.00	+11.50	1	7896
09:53:02	190.50	191.00	191.00	+11.50	1	7895
09:53:02	191.00	191.50	191.00	+11.50	5	7894
09:53:02	191.00	191.50	191.00	+11.50	2	7889
09:53:00	191.00	191.50	191.50	+12.00	1	7887
09:52:59	191.00	191.50	191.00	+11.50	1	7886
09:52:54	191.00	191.50	191.00	+11.50	1	7885
09:52:49	191.00	191.50	191.00	+11.50	1	7884
09:52:49	191.00	191.50	191.00	+11.50	1	7883
09:52:48	191.00	191.50	191.00	+11.50	2	7882
09:52:48	191.00	191.50	191.50	+12.00	2	7880
09:52:47	191.00	191.50	191.00	+11.50	2	7878
09:52:47	191.00	191.50	191.00	+11.50	1	7876
09:52:46	191.00	191.50	191.00	+11.50	1	7875
09:52:46	191.00	191.50	191.00	+11.50	1	7874
09:52:46	191.00	191.50	191.00	+11.50	1	7873
09:52:45	191.00	191.50	191.00	+11.50	1	7872
09:52:45	191.00	191.50	191.00	+11.50	1	7871
09:52:45	191.00	191.50	191.00	+11.50	1	7870
09:52:45	191.00	191.50	191.00	+11.50	1	7869
09:52:44	191.00	191.50	191.00	+11.50	2	7868
09:52:44	191.00	191.50	191.00	+11.50	2	7866
09:52:43	191.00	191.50	191.00	+11.50	1	7864
09:52:42	191.00	191.50	191.50	+12.00	1	7863
09:52:42	191.00	191.50	191.00	+11.50	2	7862
09:52:41	191.00	191.50	191.00	+11.50	5	7860
09:52:41	191.00	191.50	191.00	+11.50	1	7855
09:52:41	191.00	191.50	191.00	+11.50	1	7854
09:52:39	191.00	191.50	191.00	+11.50	3	7853
09:52:38	191.00	191.50	191.00	+11.50	2	7850
09:52:37	191.00	191.50	191.00	+11.50	1	7848
09:52:37	191.00	191.50	191.00	+11.50	2	7847
09:52:36	191.00	191.50	191.00	+11.50	10	7845
09:52:35	191.00	191.50	191.00	+11.50	1	7835
09:52:27	191.00	191.50	191.00	+11.50	5	7834
09:52:24	191.50	192.00	191.50	+12.00	1	7829
09:52:24	191.50	192.00	191.50	+12.00	1	7828
09:52:24	191.50	192.00	191.50	+12.00	2	7827
09:52:23	191.00	191.50	191.50	+12.00	1	7825
09:52:23	191.50	192.00	191.50	+12.00	1	7824
09:52:22	191.50	192.00	191.50	+12.00	2	7823
09:52:20	191.50	192.00	191.50	+12.00	1	7821
09:52:19	191.50	192.00	191.50	+12.00	3	7820
09:52:17	191.50	192.00	192.00	+12.50	1	7817
09:52:17	191.50	192.00	191.50	+12.00	1	7816
09:52:13	191.50	192.00	191.50	+12.00	1	7815
09:52:12	191.00	191.50	191.50	+12.00	1	7814
09:52:09	191.00	191.50	191.00	+11.50	6	7813
09:52:09	191.00	191.50	191.50	+12.00	1	7807
09:52:09	191.00	191.50	191.00	+11.50	6	7806
09:52:09	191.00	191.50	191.00	+11.50	1	7800
09:52:09	191.50	192.00	191.50	+12.00	45	7799
09:52:09	192.00	192.50	192.00	+12.50	2	7754
09:52:09	192.00	192.50	192.00	+12.50	6	7752
09:52:08	192.00	192.50	192.00	+12.50	2	7746
09:52:08	192.00	192.50	192.00	+12.50	2	7744
09:52:06	192.00	192.50	192.00	+12.50	2	7742
09:52:05	192.00	192.50	192.00	+12.50	4	7740
09:52:04	192.00	192.50	192.00	+12.50	4	7736
09:51:59	192.00	192.50	192.00	+12.50	1	7732
09:51:58	192.00	192.50	192.00	+12.50	1	7731
09:51:58	192.00	192.50	192.00	+12.50	1	7730
09:51:54	192.00	192.50	192.00	+12.50	2	7729
09:51:52	192.00	192.50	192.00	+12.50	2	7727
09:51:50	192.00	192.50	192.00	+12.50	1	7725
09:51:49	192.00	192.50	192.00	+12.50	2	7724
09:51:48	192.00	192.50	192.00	+12.50	1	7722
09:51:44	192.00	192.50	192.00	+12.50	1	7721
09:51:42	192.00	192.50	192.00	+12.50	1	7720
09:51:41	192.00	192.50	192.50	+13.00	1	7719
09:51:39	192.00	192.50	192.00	+12.50	1	7718
09:51:37	192.00	192.50	192.00	+12.50	1	7717
09:51:33	192.00	192.50	192.00	+12.50	1	7716
09:51:26	192.00	193.00	192.00	+12.50	1	7715
09:51:25	192.50	193.00	192.50	+13.00	2	7714
09:51:24	192.50	193.00	192.50	+13.00	1	7712
09:51:20	192.50	193.00	192.50	+13.00	1	7711
09:51:18	192.50	193.00	192.50	+13.00	1	7710
09:51:12	192.50	193.00	192.50	+13.00	3	7709
09:51:07	192.50	193.00	192.50	+13.00	1	7706
09:51:07	192.50	193.00	192.50	+13.00	1	7705
09:51:06	192.00	192.50	192.50	+13.00	7	7704
09:51:06	192.00	192.50	192.50	+13.00	1	7697
09:51:06	192.00	192.50	192.50	+13.00	1	7696
09:51:05	192.50	193.00	192.50	+13.00	1	7695
09:51:02	192.00	192.50	192.50	+13.00	1	7694
09:51:02	192.50	193.00	192.50	+13.00	1	7693
09:51:01	192.50	193.00	192.50	+13.00	10	7692
09:51:00	192.50	193.00	192.50	+13.00	9	7682
09:50:51	193.00	193.50	193.00	+13.50	9	7673
09:50:51	193.00	193.50	193.00	+13.50	1	7664
09:50:51	193.00	193.50	193.00	+13.50	5	7663
09:50:49	193.00	193.50	193.00	+13.50	1	7658
09:50:37	193.00	193.50	193.00	+13.50	1	7657
09:50:34	193.00	193.50	193.50	+14.00	1	7656
09:50:33	193.00	193.50	193.50	+14.00	1	7655
09:50:22	193.00	193.50	193.50	+14.00	1	7654
09:50:16	193.50	194.00	193.50	+14.00	20	7653
09:49:45	193.50	194.00	193.50	+14.00	1	7633
09:49:38	193.50	194.00	193.50	+14.00	1	7632
09:49:32	193.50	194.00	194.00	+14.50	5	7631
09:49:32	193.50	194.00	193.50	+14.00	1	7626
09:49:23	193.50	194.00	193.50	+14.00	1	7625
09:49:17	193.50	194.00	194.00	+14.50	3	7624
09:49:16	193.50	194.00	193.50	+14.00	1	7621
09:49:03	193.50	194.00	193.50	+14.00	1	7620
09:49:03	193.50	194.00	193.50	+14.00	1	7619
09:49:02	193.50	194.00	194.00	+14.50	1	7618
09:48:58	193.50	194.00	193.50	+14.00	1	7617
09:48:54	193.50	194.00	193.50	+14.00	2	7616
09:48:50	193.50	194.00	193.50	+14.00	1	7614
09:48:47	193.00	193.50	193.50	+14.00	2	7613
09:48:47	193.00	193.50	193.50	+14.00	1	7611
09:48:47	193.00	193.50	193.50	+14.00	1	7610
09:48:45	193.00	193.50	193.50	+14.00	3	7609
09:48:45	193.00	193.50	193.50	+14.00	1	7606
09:48:45	193.00	193.50	193.50	+14.00	5	7605
09:48:45	193.00	193.50	193.50	+14.00	1	7600
09:48:45	193.00	193.50	193.50	+14.00	1	7599
09:48:44	193.00	193.50	193.50	+14.00	5	7598
09:48:38	193.00	193.50	193.50	+14.00	1	7593
09:48:36	193.00	193.50	193.00	+13.50	1	7592
09:48:35	193.00	193.50	193.00	+13.50	3	7591
09:48:34	193.00	193.50	193.50	+14.00	3	7588
09:48:25	193.00	193.50	193.50	+14.00	1	7585
09:48:24	193.00	193.50	193.00	+13.50	5	7584
09:48:22	193.00	193.50	193.50	+14.00	1	7579
09:48:22	193.00	193.50	193.00	+13.50	1	7578
09:48:11	193.00	193.50	193.50	+14.00	1	7577
09:48:02	193.00	193.50	193.00	+13.50	1	7576
09:48:01	193.00	193.50	193.00	+13.50	5	7575
09:48:00	193.00	193.50	193.50	+14.00	1	7570
09:47:54	193.00	193.50	193.00	+13.50	1	7569
09:47:48	193.00	193.50	193.00	+13.50	1	7568
09:47:47	193.00	193.50	193.50	+14.00	1	7567
09:47:41	193.00	193.50	193.00	+13.50	1	7566
09:47:35	193.00	193.50	193.50	+14.00	3	7565
09:47:21	193.00	193.50	193.50	+14.00	1	7562
09:47:17	193.50	194.00	193.50	+14.00	10	7561
09:47:17	193.50	194.00	193.50	+14.00	1	7551
09:47:16	193.50	194.00	193.50	+14.00	1	7550
09:47:13	193.50	194.00	193.50	+14.00	1	7549
09:47:12	193.50	194.00	193.50	+14.00	1	7548
09:46:59	193.50	194.00	193.50	+14.00	2	7547
09:46:58	193.50	194.00	194.00	+14.50	1	7545
09:46:54	193.50	194.00	193.50	+14.00	1	7544
09:46:25	193.50	194.00	193.50	+14.00	1	7543
09:46:24	193.00	193.50	193.50	+14.00	1	7542
09:46:21	193.00	193.50	193.50	+14.00	1	7541
09:46:18	193.00	193.50	193.50	+14.00	1	7540
09:46:18	193.50	194.00	193.50	+14.00	3	7539
09:46:18	193.00	193.50	193.50	+14.00	7	7536
09:46:18	193.50	194.00	193.50	+14.00	1	7529
09:46:12	193.00	193.50	193.50	+14.00	1	7528
09:46:10	193.50	194.00	193.50	+14.00	2	7527
09:46:10	193.50	194.00	193.50	+14.00	14	7525
09:46:05	193.50	194.00	193.50	+14.00	1	7511
09:46:05	193.50	194.00	193.50	+14.00	1	7510
09:46:03	193.00	193.50	193.50	+14.00	3	7509
09:46:03	193.00	193.50	193.50	+14.00	23	7506
09:46:03	193.00	193.50	193.50	+14.00	5	7483
09:46:03	193.00	193.50	193.50	+14.00	2	7478
09:46:03	193.00	193.50	193.50	+14.00	2	7476
09:46:03	193.00	193.50	193.50	+14.00	12	7474
09:46:03	192.50	193.00	193.00	+13.50	1	7462
09:46:01	193.00	193.50	193.00	+13.50	18	7461
09:46:01	193.00	193.50	193.00	+13.50	2	7443
09:46:00	193.00	193.50	193.00	+13.50	1	7441
09:45:56	193.00	193.50	193.00	+13.50	1	7440
09:45:53	193.00	193.50	193.00	+13.50	1	7439
09:45:49	193.00	193.50	193.00	+13.50	1	7438
09:45:41	193.00	193.50	193.00	+13.50	1	7437
09:45:41	193.00	193.50	193.50	+14.00	1	7436
09:45:39	193.00	193.50	193.00	+13.50	1	7435
09:45:38	193.00	193.50	193.00	+13.50	1	7434
09:45:28	193.00	193.50	193.00	+13.50	1	7433
09:45:27	193.00	193.50	193.50	+14.00	1	7432
09:45:00	193.00	193.50	193.50	+14.00	2	7431
09:44:55	193.00	193.50	193.00	+13.50	1	7429
09:44:51	193.00	193.50	193.50	+14.00	1	7428
09:44:44	193.00	193.50	193.00	+13.50	1	7427
09:44:43	193.00	193.50	193.50	+14.00	1	7426
09:44:41	193.00	193.50	193.00	+13.50	1	7425
09:44:32	193.00	193.50	193.00	+13.50	1	7424
09:44:32	193.00	193.50	193.00	+13.50	5	7423
09:44:32	193.00	194.00	193.00	+13.50	1	7418
09:44:31	193.50	194.00	193.50	+14.00	1	7417
09:44:31	193.50	194.00	193.50	+14.00	5	7416
09:44:31	193.50	194.00	193.50	+14.00	1	7411
09:44:30	193.50	194.00	193.50	+14.00	1	7410
09:44:30	193.50	194.00	193.50	+14.00	6	7409
09:44:29	193.50	194.00	193.50	+14.00	1	7403
09:44:25	193.50	194.00	193.50	+14.00	2	7402
09:44:24	193.50	194.00	193.50	+14.00	1	7400
09:44:14	193.50	194.00	193.50	+14.00	5	7399
09:44:14	193.50	194.00	194.00	+14.50	1	7394
09:44:10	193.50	194.00	194.00	+14.50	1	7393
09:44:04	193.50	194.00	193.50	+14.00	7	7392
09:44:04	193.50	194.00	193.50	+14.00	1	7385
09:44:02	193.50	194.00	193.50	+14.00	10	7384
09:43:54	193.50	194.00	193.50	+14.00	1	7374
09:43:50	193.50	194.00	194.00	+14.50	2	7373
09:43:46	193.50	194.00	193.50	+14.00	1	7371
09:43:39	193.50	194.00	194.00	+14.50	1	7370
09:43:38	193.50	194.00	193.50	+14.00	1	7369
09:43:36	193.50	194.00	193.50	+14.00	1	7368
09:43:26	193.00	193.50	193.50	+14.00	13	7367
09:43:24	193.00	193.50	193.50	+14.00	1	7354
09:43:14	193.00	193.50	193.50	+14.00	1	7353
09:43:09	193.00	193.50	193.50	+14.00	1	7352
09:43:09	193.00	193.50	193.50	+14.00	1	7351
09:43:06	193.00	193.50	193.50	+14.00	1	7350
09:43:01	193.00	193.50	193.50	+14.00	1	7349
09:42:54	193.00	193.50	193.50	+14.00	3	7348
09:42:52	193.00	193.50	193.50	+14.00	1	7345
09:42:48	193.00	193.50	193.50	+14.00	1	7344
09:42:39	193.00	193.50	193.50	+14.00	1	7343
09:42:36	193.00	193.50	193.50	+14.00	1	7342
09:42:36	193.00	193.50	193.50	+14.00	1	7341
09:42:33	193.00	193.50	193.50	+14.00	1	7340
09:42:30	193.00	193.50	193.50	+14.00	1	7339
09:42:28	193.00	193.50	193.50	+14.00	2	7338
09:42:21	193.00	193.50	193.00	+13.50	1	7336
09:42:15	193.00	193.50	193.00	+13.50	1	7335
09:42:12	193.00	193.50	193.00	+13.50	1	7334
09:42:00	192.50	193.50	192.50	+13.00	1	7333
09:41:59	192.50	193.50	192.50	+13.00	1	7332
09:41:59	192.50	193.00	193.00	+13.50	1	7331
09:41:56	192.50	193.50	192.50	+13.00	1	7330
09:41:56	192.50	193.00	193.00	+13.50	3	7329
09:41:49	192.50	193.00	192.50	+13.00	1	7326
09:41:47	192.50	193.00	193.00	+13.50	1	7325
09:41:47	192.50	193.00	192.50	+13.00	1	7324
09:41:47	192.50	193.00	192.50	+13.00	1	7323
09:41:33	192.00	193.50	192.00	+12.50	1	7322
09:41:32	192.00	193.50	193.50	+14.00	1	7321
09:41:32	192.00	192.50	192.50	+13.00	1	7320
09:41:32	193.00	193.50	193.00	+13.50	12	7319
09:41:32	192.00	192.50	193.00	+13.50	12	7307
09:41:32	192.00	192.50	192.50	+13.00	6	7295
09:41:30	192.00	192.50	192.00	+12.50	1	7289
09:41:26	192.00	192.50	192.50	+13.00	1	7288
09:41:25	192.50	193.00	192.50	+13.00	3	7287
09:41:25	192.50	193.00	192.50	+13.00	1	7284
09:41:24	192.50	193.00	192.50	+13.00	1	7283
09:41:19	192.00	192.50	192.50	+13.00	1	7282
09:41:19	192.00	192.50	192.50	+13.00	1	7281
09:41:14	192.50	193.00	192.50	+13.00	1	7280
09:41:14	192.50	193.00	192.50	+13.00	18	7279
09:41:14	193.00	193.50	193.00	+13.50	66	7261
09:41:13	193.00	193.50	193.00	+13.50	1	7195
09:41:12	193.00	193.50	193.50	+14.00	1	7194
09:41:08	193.00	193.50	193.00	+13.50	7	7193
09:41:04	193.00	193.50	193.50	+14.00	1	7186
09:41:00	193.50	194.00	193.50	+14.00	1	7185
09:41:00	193.50	194.00	193.50	+14.00	13	7184
09:41:00	193.50	194.00	193.50	+14.00	8	7171
09:40:59	193.50	194.00	193.50	+14.00	1	7163
09:40:57	193.50	194.00	193.50	+14.00	1	7162
09:40:53	193.50	194.00	193.50	+14.00	1	7161
09:40:52	193.50	194.00	194.00	+14.50	1	7160
09:40:48	194.00	194.50	194.00	+14.50	18	7159
09:40:45	194.00	194.50	194.00	+14.50	1	7141
09:40:42	194.00	194.50	194.00	+14.50	2	7140
09:40:41	194.00	194.50	194.00	+14.50	4	7138
09:40:41	194.00	194.50	194.00	+14.50	1	7134
09:40:39	194.00	194.50	194.00	+14.50	1	7133
09:40:38	194.00	194.50	194.00	+14.50	1	7132
09:40:37	194.00	194.50	194.00	+14.50	2	7131
09:40:35	194.00	194.50	194.00	+14.50	1	7129
09:40:34	193.50	194.00	194.00	+14.50	25	7128
09:40:34	193.50	194.00	194.00	+14.50	1	7103
09:40:28	193.50	194.00	194.00	+14.50	1	7102
09:40:24	193.50	194.00	194.00	+14.50	1	7101
09:40:23	193.50	194.00	194.00	+14.50	2	7100
09:40:21	193.50	194.00	194.00	+14.50	1	7098
09:40:20	193.50	194.00	194.00	+14.50	1	7097
09:40:20	193.50	194.00	193.50	+14.00	1	7096
09:40:19	193.50	194.00	193.50	+14.00	2	7095
09:40:17	193.50	194.00	194.00	+14.50	1	7093
09:40:16	193.50	194.00	194.00	+14.50	1	7092
09:40:14	193.50	194.00	194.00	+14.50	1	7091
09:40:14	193.50	194.00	194.00	+14.50	1	7090
09:40:13	193.50	194.00	194.00	+14.50	1	7089
09:40:13	193.50	194.00	194.00	+14.50	1	7088
09:40:11	193.50	194.00	194.00	+14.50	2	7087
09:40:11	193.50	194.00	194.00	+14.50	3	7085
09:40:11	193.50	194.00	193.50	+14.00	1	7082
09:40:11	194.00	194.50	194.00	+14.50	7	7081
09:40:11	194.00	194.50	194.00	+14.50	2	7074
09:40:10	194.00	194.50	194.00	+14.50	2	7072
09:40:09	194.00	194.50	194.00	+14.50	1	7070
09:40:08	194.00	194.50	194.50	+15.00	1	7069
09:40:08	194.00	194.50	194.00	+14.50	1	7068
09:40:07	194.00	194.50	194.00	+14.50	1	7067
09:40:07	194.00	194.50	194.00	+14.50	1	7066
09:40:07	193.50	194.00	194.00	+14.50	7	7065
09:40:06	193.50	194.00	194.00	+14.50	5	7058
09:40:06	193.50	194.00	194.00	+14.50	1	7053
09:40:06	194.00	194.50	194.00	+14.50	29	7052
09:40:06	194.00	194.50	194.50	+15.00	1	7023
09:40:04	194.00	194.50	194.50	+15.00	2	7022
09:40:04	194.00	194.50	194.50	+15.00	1	7020
09:40:04	194.00	194.50	194.50	+15.00	1	7019
09:40:03	194.00	194.50	194.50	+15.00	1	7018
09:40:02	194.00	194.50	194.50	+15.00	3	7017
09:40:01	194.00	194.50	194.50	+15.00	1	7014
09:40:01	194.00	194.50	194.50	+15.00	2	7013
09:40:01	194.00	194.50	194.50	+15.00	1	7011
09:40:01	194.00	194.50	194.50	+15.00	2	7010
09:40:01	194.00	194.50	194.50	+15.00	1	7008
09:40:00	194.00	194.50	194.50	+15.00	1	7007
09:39:59	194.00	194.50	194.50	+15.00	1	7006
09:39:59	194.00	194.50	194.50	+15.00	2	7005
09:39:58	194.00	194.50	194.50	+15.00	1	7003
09:39:58	194.00	194.50	194.50	+15.00	10	7002
09:39:57	194.00	194.50	194.50	+15.00	1	6992
09:39:56	194.00	194.50	194.00	+14.50	1	6991
09:39:55	194.00	194.50	194.50	+15.00	1	6990
09:39:55	194.00	194.50	194.50	+15.00	1	6989
09:39:55	194.00	194.50	194.50	+15.00	3	6988
09:39:52	194.00	194.50	194.50	+15.00	10	6985
09:39:52	194.00	194.50	194.50	+15.00	1	6975
09:39:52	194.00	194.50	194.50	+15.00	1	6974
09:39:52	194.00	194.50	194.50	+15.00	1	6973
09:39:51	194.00	194.50	194.50	+15.00	1	6972
09:39:49	194.00	194.50	194.50	+15.00	2	6971
09:39:48	194.00	194.50	194.00	+14.50	2	6969
09:39:46	194.00	194.50	194.00	+14.50	1	6967
09:39:44	193.50	194.00	194.00	+14.50	1	6966
09:39:44	193.50	194.50	193.50	+14.00	1	6965
09:39:44	193.50	194.00	194.00	+14.50	1	6964
09:39:43	193.50	194.00	194.00	+14.50	1	6963
09:39:43	193.50	194.00	194.00	+14.50	1	6962
09:39:43	193.50	194.00	194.00	+14.50	1	6961
09:39:42	193.50	194.00	194.00	+14.50	2	6960
09:39:42	193.50	194.00	194.00	+14.50	1	6958
09:39:42	193.50	194.00	194.00	+14.50	1	6957
09:39:42	193.50	194.00	194.00	+14.50	3	6956
09:39:42	193.50	194.00	194.00	+14.50	1	6953
09:39:41	193.50	194.00	194.00	+14.50	2	6952
09:39:41	193.50	194.00	194.00	+14.50	2	6950
09:39:39	193.50	194.00	194.00	+14.50	1	6948
09:39:39	193.50	194.00	194.00	+14.50	4	6947
09:39:39	193.50	194.00	194.00	+14.50	10	6943
09:39:39	193.50	194.00	194.00	+14.50	10	6933
09:39:38	193.50	194.00	193.50	+14.00	1	6923
09:39:37	193.50	194.00	193.50	+14.00	7	6922
09:39:36	193.50	194.00	194.00	+14.50	10	6915
09:39:36	193.50	194.00	194.00	+14.50	1	6905
09:39:36	193.50	194.00	194.00	+14.50	1	6904
09:39:36	193.50	194.00	194.00	+14.50	5	6903
09:39:34	193.50	194.00	193.50	+14.00	1	6898
09:39:33	193.50	194.00	193.50	+14.00	1	6897
09:39:32	193.50	194.00	193.50	+14.00	4	6896
09:39:31	193.50	194.00	193.50	+14.00	1	6892
09:39:30	193.50	194.00	193.50	+14.00	1	6891
09:39:28	193.00	193.50	193.50	+14.00	32	6890
09:39:28	193.00	193.50	193.50	+14.00	26	6858
09:39:28	192.50	193.00	193.00	+13.50	102	6832
09:39:28	192.50	193.00	193.00	+13.50	1	6730
09:39:27	192.50	193.00	193.00	+13.50	1	6729
09:39:25	192.50	193.00	193.00	+13.50	1	6728
09:39:23	192.50	193.00	193.00	+13.50	1	6727
09:39:23	192.50	193.00	193.00	+13.50	1	6726
09:39:20	192.50	193.00	193.00	+13.50	2	6725
09:39:20	192.50	193.00	193.00	+13.50	1	6723
09:39:20	192.50	193.00	193.00	+13.50	1	6722
09:39:20	192.50	193.00	193.00	+13.50	1	6721
09:39:19	192.50	193.00	192.50	+13.00	1	6720
09:39:19	192.50	193.00	193.00	+13.50	1	6719
09:39:19	192.50	193.00	193.00	+13.50	1	6718
09:39:18	192.50	193.00	193.00	+13.50	1	6717
09:39:16	192.50	193.00	193.00	+13.50	2	6716
09:39:14	192.50	193.00	193.00	+13.50	1	6714
09:39:14	192.50	193.00	193.00	+13.50	1	6713
09:39:13	192.50	193.00	192.50	+13.00	1	6712
09:39:08	192.00	192.50	192.50	+13.00	3	6711
09:39:08	192.00	192.50	192.50	+13.00	2	6708
09:39:07	192.00	192.50	192.50	+13.00	28	6706
09:39:07	192.00	192.50	192.50	+13.00	32	6678
09:39:07	192.00	192.50	192.50	+13.00	30	6646
09:39:07	192.00	192.50	192.50	+13.00	1	6616
09:39:05	192.00	192.50	192.50	+13.00	1	6615
09:39:02	192.00	192.50	192.50	+13.00	1	6614
09:39:01	192.00	192.50	192.50	+13.00	5	6613
09:38:59	192.00	192.50	192.50	+13.00	2	6608
09:38:53	192.00	192.50	192.50	+13.00	1	6606
09:38:52	192.00	192.50	192.00	+12.50	2	6605
09:38:42	192.00	192.50	192.50	+13.00	1	6603
09:38:32	192.00	192.50	192.50	+13.00	3	6602
09:38:31	192.00	192.50	192.50	+13.00	1	6599
09:38:24	192.00	192.50	192.50	+13.00	2	6598
09:38:18	192.00	192.50	192.50	+13.00	1	6596
09:38:13	192.00	192.50	192.50	+13.00	1	6595
09:38:13	192.00	192.50	192.50	+13.00	1	6594
09:38:13	191.50	192.00	192.00	+12.50	19	6593
09:38:10	191.50	192.00	192.00	+12.50	1	6574
09:38:10	191.50	192.00	192.00	+12.50	1	6573
09:38:10	191.50	192.00	192.00	+12.50	4	6572
09:38:09	191.50	192.00	192.00	+12.50	3	6568
09:38:06	191.50	192.00	192.00	+12.50	1	6565
09:38:05	191.50	192.00	192.00	+12.50	5	6564
09:38:03	191.50	192.00	192.00	+12.50	1	6559
09:38:03	191.50	192.00	192.00	+12.50	6	6558
09:38:00	191.50	192.00	192.00	+12.50	1	6552
09:37:56	191.50	192.00	192.00	+12.50	2	6551
09:37:55	191.50	192.00	192.00	+12.50	5	6549
09:37:45	191.50	192.00	192.00	+12.50	5	6544
09:37:39	191.50	192.00	192.00	+12.50	1	6539
09:37:37	191.00	191.50	191.50	+12.00	1	6538
09:37:31	191.00	191.50	191.50	+12.00	1	6537
09:37:31	191.50	192.00	191.50	+12.00	2	6536
09:37:30	191.50	192.00	191.50	+12.00	1	6534
09:37:27	191.50	192.00	191.50	+12.00	1	6533
09:37:26	191.50	192.00	191.50	+12.00	1	6532
09:37:24	191.50	192.00	191.50	+12.00	1	6531
09:37:20	191.00	191.50	191.50	+12.00	2	6530
09:37:13	191.00	191.50	191.50	+12.00	1	6528
09:37:13	191.00	191.50	191.50	+12.00	5	6527
09:37:08	191.00	191.50	191.50	+12.00	6	6522
09:37:01	191.00	191.50	191.00	+11.50	5	6516
09:36:59	191.00	191.50	191.50	+12.00	1	6511
09:36:57	191.50	192.00	191.50	+12.00	1	6510
09:36:56	191.50	192.00	192.00	+12.50	1	6509
09:36:55	191.00	191.50	191.50	+12.00	1	6508
09:36:54	191.50	192.00	191.50	+12.00	1	6507
09:36:53	191.50	192.00	191.50	+12.00	1	6506
09:36:50	191.50	192.00	191.50	+12.00	1	6505
09:36:50	191.50	192.00	191.50	+12.00	1	6504
09:36:48	191.00	191.50	191.50	+12.00	1	6503
09:36:47	191.50	192.00	191.50	+12.00	1	6502
09:36:47	191.50	192.00	191.50	+12.00	3	6501
09:36:43	191.50	192.00	191.50	+12.00	2	6498
09:36:42	191.50	192.00	191.50	+12.00	1	6496
09:36:40	191.00	191.50	191.50	+12.00	1	6495
09:36:39	191.00	191.50	191.50	+12.00	1	6494
09:36:38	191.00	191.50	191.50	+12.00	11	6493
09:36:35	191.50	192.00	191.50	+12.00	16	6482
09:36:35	191.50	192.00	191.50	+12.00	5	6466
09:36:34	191.50	192.00	192.00	+12.50	1	6461
09:36:27	191.50	192.00	192.00	+12.50	1	6460
09:36:25	191.50	192.00	191.50	+12.00	1	6459
09:36:20	191.50	192.00	192.00	+12.50	1	6458
09:36:17	191.50	192.00	192.00	+12.50	1	6457
09:36:17	191.50	192.00	192.00	+12.50	1	6456
09:36:13	191.50	192.00	191.50	+12.00	1	6455
09:36:13	191.50	192.00	192.00	+12.50	1	6454
09:36:10	191.50	192.00	191.50	+12.00	1	6453
09:36:08	191.50	192.00	192.00	+12.50	1	6452
09:36:01	192.00	192.50	192.00	+12.50	13	6451
09:36:01	192.00	192.50	192.00	+12.50	21	6438
09:36:01	192.00	192.50	192.00	+12.50	5	6417
09:36:00	192.00	192.50	192.00	+12.50	4	6412
09:36:00	192.00	192.50	192.00	+12.50	5	6408
09:35:57	192.00	192.50	192.50	+13.00	1	6403
09:35:56	192.00	192.50	192.50	+13.00	5	6402
09:35:54	192.00	192.50	192.50	+13.00	1	6397
09:35:49	192.00	192.50	192.50	+13.00	1	6396
09:35:45	192.00	192.50	192.50	+13.00	1	6395
09:35:44	192.00	192.50	192.00	+12.50	1	6394
09:35:37	192.00	192.50	192.50	+13.00	1	6393
09:35:35	192.00	192.50	192.50	+13.00	1	6392
09:35:35	192.00	192.50	192.50	+13.00	1	6391
09:35:30	192.00	192.50	192.50	+13.00	5	6390
09:35:27	192.00	192.50	192.50	+13.00	1	6385
09:35:23	192.00	192.50	192.50	+13.00	3	6384
09:35:22	192.00	192.50	192.50	+13.00	1	6381
09:35:21	192.00	192.50	192.50	+13.00	1	6380
09:35:21	192.00	192.50	192.50	+13.00	2	6379
09:35:20	192.00	192.50	192.50	+13.00	2	6377
09:35:19	192.00	192.50	192.50	+13.00	1	6375
09:35:18	192.00	192.50	192.50	+13.00	2	6374
09:35:16	192.00	192.50	192.50	+13.00	1	6372
09:35:14	192.00	192.50	192.50	+13.00	10	6371
09:35:12	192.00	192.50	192.50	+13.00	1	6361
09:35:11	192.00	192.50	192.00	+12.50	1	6360
09:35:09	192.00	192.50	192.50	+13.00	1	6359
09:35:07	192.00	192.50	192.00	+12.50	1	6358
09:35:06	192.00	192.50	192.50	+13.00	1	6357
09:35:06	192.00	192.50	192.00	+12.50	1	6356
09:35:05	192.00	192.50	192.50	+13.00	5	6355
09:34:54	192.00	192.50	192.50	+13.00	1	6350
09:34:53	192.00	192.50	192.50	+13.00	2	6349
09:34:53	192.00	192.50	192.50	+13.00	1	6347
09:34:53	192.00	192.50	192.00	+12.50	1	6346
09:34:52	192.00	192.50	192.00	+12.50	1	6345
09:34:50	191.50	192.00	192.00	+12.50	8	6344
09:34:50	191.50	192.00	192.00	+12.50	4	6336
09:34:50	191.50	192.00	192.00	+12.50	13	6332
09:34:50	191.50	192.00	192.00	+12.50	8	6319
09:34:50	191.50	192.00	192.00	+12.50	5	6311
09:34:50	191.50	192.00	191.50	+12.00	1	6306
09:34:49	191.50	192.00	192.00	+12.50	1	6305
09:34:49	191.50	192.00	192.00	+12.50	2	6304
09:34:49	191.50	192.00	192.00	+12.50	4	6302
09:34:49	191.50	192.00	192.00	+12.50	32	6298
09:34:49	191.50	192.00	192.00	+12.50	5	6266
09:34:49	191.50	192.00	192.00	+12.50	16	6261
09:34:49	191.50	192.00	192.00	+12.50	13	6245
09:34:49	191.50	192.00	192.00	+12.50	16	6232
09:34:49	191.50	192.00	192.00	+12.50	11	6216
09:34:49	191.50	192.00	192.00	+12.50	16	6205
09:34:49	191.50	192.00	192.00	+12.50	16	6189
09:34:49	191.50	192.00	192.00	+12.50	16	6173
09:34:49	191.50	192.00	192.00	+12.50	16	6157
09:34:49	191.50	192.00	192.00	+12.50	11	6141
09:34:49	190.50	191.00	191.50	+12.00	39	6130
09:34:49	190.50	191.00	191.00	+11.50	1	6091
09:34:44	191.00	191.50	191.00	+11.50	1	6090
09:34:42	191.00	191.50	191.00	+11.50	1	6089
09:34:42	190.50	191.00	191.00	+11.50	1	6088
09:34:40	191.00	191.50	191.00	+11.50	1	6087
09:34:40	191.00	191.50	191.00	+11.50	2	6086
09:34:38	191.00	191.50	191.00	+11.50	1	6084
09:34:32	191.00	191.50	191.00	+11.50	1	6083
09:34:23	191.00	191.50	191.00	+11.50	1	6082
09:34:22	190.50	191.50	191.50	+12.00	1	6081
09:34:14	190.50	191.00	191.00	+11.50	1	6080
09:34:10	191.00	191.50	191.00	+11.50	8	6079
09:34:05	191.00	191.50	191.50	+12.00	1	6071
09:34:05	191.00	191.50	191.00	+11.50	1	6070
09:34:01	191.00	191.50	191.00	+11.50	1	6069
09:33:52	190.50	191.00	191.00	+11.50	2	6068
09:33:50	190.50	191.00	191.00	+11.50	1	6066
09:33:49	190.50	191.00	191.00	+11.50	1	6065
09:33:49	190.50	191.00	191.00	+11.50	1	6064
09:33:37	190.50	191.00	191.00	+11.50	1	6063
09:33:37	191.00	191.50	191.00	+11.50	4	6062
09:33:37	190.50	191.00	191.00	+11.50	1	6058
09:33:36	190.50	191.00	191.00	+11.50	2	6057
09:33:35	191.00	191.50	191.00	+11.50	1	6055
09:33:35	191.00	191.50	191.00	+11.50	5	6054
09:33:35	191.00	191.50	191.00	+11.50	15	6049
09:33:35	191.00	191.50	191.00	+11.50	11	6034
09:33:35	191.00	191.50	191.00	+11.50	1	6023
09:33:34	191.00	191.50	191.00	+11.50	2	6022
09:33:33	191.00	191.50	191.00	+11.50	1	6020
09:33:31	191.00	191.50	191.00	+11.50	2	6019
09:33:31	191.00	191.50	191.50	+12.00	1	6017
09:33:30	191.00	191.50	191.00	+11.50	1	6016
09:33:26	191.00	191.50	191.00	+11.50	1	6015
09:33:21	191.00	191.50	191.00	+11.50	1	6014
09:33:19	191.00	191.50	191.50	+12.00	1	6013
09:33:19	191.00	191.50	191.50	+12.00	1	6012
09:33:14	191.00	191.50	191.50	+12.00	1	6011
09:33:13	191.00	191.50	191.50	+12.00	2	6010
09:33:13	191.00	191.50	191.00	+11.50	1	6008
09:33:12	191.00	191.50	191.50	+12.00	1	6007
09:33:00	191.00	191.50	191.50	+12.00	1	6006
09:32:57	191.00	191.50	191.50	+12.00	1	6005
09:32:56	191.00	191.50	191.00	+11.50	1	6004
09:32:54	191.00	191.50	191.50	+12.00	1	6003
09:32:53	191.00	191.50	191.50	+12.00	1	6002
09:32:53	191.00	191.50	191.50	+12.00	1	6001
09:32:52	191.00	191.50	191.50	+12.00	1	6000
09:32:47	191.00	191.50	191.50	+12.00	2	5999
09:32:47	191.00	191.50	191.50	+12.00	1	5997
09:32:46	191.00	191.50	191.00	+11.50	3	5996
09:32:46	191.00	191.50	191.50	+12.00	1	5993
09:32:44	191.00	191.50	191.50	+12.00	1	5992
09:32:42	191.00	191.50	191.50	+12.00	1	5991
09:32:41	191.00	191.50	191.50	+12.00	2	5990
09:32:37	191.00	191.50	191.50	+12.00	1	5988
09:32:37	191.00	191.50	191.50	+12.00	1	5987
09:32:37	191.00	191.50	191.50	+12.00	10	5986
09:32:35	191.00	191.50	191.50	+12.00	1	5976
09:32:34	191.00	191.50	191.50	+12.00	1	5975
09:32:34	191.00	191.50	191.50	+12.00	1	5974
09:32:33	191.00	191.50	191.50	+12.00	1	5973
09:32:33	191.00	191.50	191.50	+12.00	1	5972
09:32:30	191.00	191.50	191.50	+12.00	1	5971
09:32:28	191.00	191.50	191.50	+12.00	1	5970
09:32:28	191.00	191.50	191.50	+12.00	2	5969
09:32:26	191.00	191.50	191.50	+12.00	1	5967
09:32:20	191.00	191.50	191.50	+12.00	2	5966
09:32:19	191.00	191.50	191.50	+12.00	1	5964
09:32:17	191.00	191.50	191.50	+12.00	1	5963
09:32:15	191.00	191.50	191.50	+12.00	1	5962
09:32:15	191.00	191.50	191.50	+12.00	1	5961
09:32:15	191.00	191.50	191.50	+12.00	1	5960
09:32:14	191.00	191.50	191.50	+12.00	1	5959
09:32:14	191.00	191.50	191.50	+12.00	1	5958
09:32:14	191.00	191.50	191.50	+12.00	2	5957
09:32:14	191.00	191.50	191.50	+12.00	1	5955
09:32:13	191.00	191.50	191.50	+12.00	1	5954
09:32:12	191.00	191.50	191.50	+12.00	1	5953
09:32:12	191.00	191.50	191.50	+12.00	1	5952
09:32:12	191.00	191.50	191.50	+12.00	3	5951
09:32:11	191.00	191.50	191.50	+12.00	1	5948
09:32:10	191.00	191.50	191.50	+12.00	3	5947
09:32:10	191.00	191.50	191.50	+12.00	1	5944
09:32:09	191.00	191.50	191.50	+12.00	3	5943
09:32:09	191.00	191.50	191.50	+12.00	1	5940
09:32:07	191.00	191.50	191.50	+12.00	1	5939
09:32:06	191.00	191.50	191.50	+12.00	1	5938
09:32:02	191.00	191.50	191.50	+12.00	1	5937
09:32:01	191.00	191.50	191.50	+12.00	1	5936
09:32:01	191.00	191.50	191.50	+12.00	1	5935
09:32:00	191.00	191.50	191.50	+12.00	1	5934
09:31:55	191.00	191.50	191.50	+12.00	1	5933
09:31:50	191.00	191.50	191.00	+11.50	1	5932
09:31:49	191.00	191.50	191.50	+12.00	2	5931
09:31:48	191.50	192.00	191.50	+12.00	7	5929
09:31:47	191.50	192.00	192.00	+12.50	1	5922
09:31:47	191.50	192.00	191.50	+12.00	1	5921
09:31:47	191.50	192.00	191.50	+12.00	1	5920
09:31:46	191.50	192.00	191.50	+12.00	1	5919
09:31:44	191.50	192.00	192.00	+12.50	1	5918
09:31:43	191.50	192.00	191.50	+12.00	1	5917
09:31:39	191.00	191.50	191.50	+12.00	7	5916
09:31:39	191.00	191.50	191.50	+12.00	3	5909
09:31:37	191.00	191.50	191.50	+12.00	1	5906
09:31:36	191.00	191.50	191.50	+12.00	1	5905
09:31:29	191.00	191.50	191.50	+12.00	1	5904
09:31:29	191.00	191.50	191.00	+11.50	2	5903
09:31:29	191.00	191.50	191.00	+11.50	4	5901
09:31:24	191.00	191.50	191.50	+12.00	1	5897
09:31:23	191.00	191.50	191.50	+12.00	1	5896
09:31:23	191.50	192.00	191.50	+12.00	1	5895
09:31:23	191.50	192.00	191.50	+12.00	4	5894
09:31:22	191.50	192.00	191.50	+12.00	1	5890
09:31:21	191.50	192.00	191.50	+12.00	1	5889
09:31:21	191.50	192.00	192.00	+12.50	1	5888
09:31:20	191.50	192.00	191.50	+12.00	6	5887
09:31:20	191.50	192.00	191.50	+12.00	1	5881
09:31:19	191.50	192.00	191.50	+12.00	1	5880
09:31:17	191.50	192.00	192.00	+12.50	1	5879
09:31:17	191.50	192.00	191.50	+12.00	1	5878
09:31:16	191.50	192.00	192.00	+12.50	1	5877
09:31:15	191.50	192.00	191.50	+12.00	2	5876
09:31:15	191.50	192.00	191.50	+12.00	1	5874
09:31:13	191.50	192.00	191.50	+12.00	5	5873
09:31:13	191.50	192.00	191.50	+12.00	2	5868
09:31:12	191.50	192.00	191.50	+12.00	1	5866
09:31:04	191.00	191.50	191.50	+12.00	1	5865
09:31:04	191.00	191.50	191.50	+12.00	1	5864
09:31:03	191.50	192.00	191.50	+12.00	12	5863
09:31:01	191.50	192.00	191.50	+12.00	5	5851
09:31:00	191.50	192.00	192.00	+12.50	2	5846
09:30:59	191.50	192.00	192.00	+12.50	2	5844
09:30:59	191.50	192.00	192.00	+12.50	1	5842
09:30:59	191.50	192.00	192.00	+12.50	2	5841
09:30:59	191.00	191.50	191.50	+12.00	20	5839
09:30:59	191.00	191.50	191.50	+12.00	11	5819
09:30:59	191.00	191.50	191.50	+12.00	25	5808
09:30:59	191.00	191.50	191.50	+12.00	25	5783
09:30:59	190.50	191.00	191.00	+11.50	9	5758
09:30:59	190.50	191.00	191.00	+11.50	21	5749
09:30:59	190.50	191.00	191.00	+11.50	1	5728
09:30:59	190.50	191.00	191.00	+11.50	16	5727
09:30:59	190.50	191.00	191.00	+11.50	23	5711
09:30:56	190.50	191.00	190.50	+11.00	1	5688
09:30:54	190.50	191.00	190.50	+11.00	1	5687
09:30:49	190.50	191.00	190.50	+11.00	1	5686
09:30:46	190.50	191.00	190.50	+11.00	1	5685
09:30:44	190.00	191.00	190.00	+10.50	1	5684
09:30:44	190.00	190.50	190.50	+11.00	1	5683
09:30:42	190.00	190.50	190.50	+11.00	1	5682
09:30:42	190.00	190.50	190.50	+11.00	1	5681
09:30:39	190.00	191.00	190.00	+10.50	1	5680
09:30:39	190.00	191.00	190.00	+10.50	4	5679
09:30:38	190.00	190.50	190.50	+11.00	7	5675
09:30:38	190.00	190.50	190.50	+11.00	1	5668
09:30:37	190.50	191.00	190.50	+11.00	7	5667
09:30:37	190.50	191.00	190.50	+11.00	4	5660
09:30:37	190.50	191.00	190.50	+11.00	1	5656
09:30:37	190.50	191.00	190.50	+11.00	5	5655
09:30:34	190.50	191.00	190.50	+11.00	1	5650
09:30:29	190.50	191.00	190.50	+11.00	1	5649
09:30:29	190.50	191.00	190.50	+11.00	4	5648
09:30:20	190.50	191.00	190.50	+11.00	1	5644
09:30:17	190.50	191.00	190.50	+11.00	1	5643
09:30:17	190.50	191.00	190.50	+11.00	1	5642
09:30:17	190.50	191.00	190.50	+11.00	1	5641
09:30:15	190.50	191.00	191.00	+11.50	10	5640
09:30:13	190.50	191.00	190.50	+11.00	5	5630
09:30:13	190.50	191.00	190.50	+11.00	1	5625
09:30:12	190.50	191.00	191.00	+11.50	10	5624
09:30:12	190.50	191.00	191.00	+11.50	10	5614
09:30:11	190.00	190.50	191.00	+11.50	8	5604
09:30:11	190.00	190.50	190.50	+11.00	2	5596
09:30:07	190.00	190.50	190.50	+11.00	1	5594
09:30:06	190.00	190.50	190.50	+11.00	2	5593
09:30:06	190.00	190.50	190.50	+11.00	1	5591
09:30:06	190.50	191.00	190.50	+11.00	1	5590
09:30:04	190.00	190.50	190.50	+11.00	1	5589
09:30:01	190.00	190.50	190.50	+11.00	1	5588
09:30:01	190.50	191.00	190.50	+11.00	2	5587
09:30:01	190.50	191.00	190.50	+11.00	1	5585
09:30:00	190.00	190.50	190.50	+11.00	1	5584
09:30:00	190.00	190.50	190.50	+11.00	1	5583
09:29:58	190.00	190.50	190.50	+11.00	1	5582
09:29:57	190.00	190.50	190.50	+11.00	1	5581
09:29:57	190.50	191.00	190.50	+11.00	1	5580
09:29:57	190.50	191.00	190.50	+11.00	1	5579
09:29:54	190.00	190.50	190.50	+11.00	2	5578
09:29:51	190.00	190.50	190.50	+11.00	1	5576
09:29:51	190.50	191.00	190.50	+11.00	8	5575
09:29:50	190.00	190.50	190.50	+11.00	2	5567
09:29:50	190.00	190.50	190.50	+11.00	8	5565
09:29:50	190.00	190.50	190.50	+11.00	1	5557
09:29:49	190.00	190.50	190.50	+11.00	1	5556
09:29:44	190.00	190.50	190.50	+11.00	1	5555
09:29:39	190.00	190.50	190.00	+10.50	1	5554
09:29:35	190.00	190.50	190.00	+10.50	1	5553
09:29:32	190.00	190.50	190.00	+10.50	2	5552
09:29:30	190.00	190.50	190.00	+10.50	1	5550
09:29:29	189.50	190.50	190.50	+11.00	1	5549
09:29:28	190.00	190.50	190.00	+10.50	3	5548
09:29:28	190.00	190.50	190.00	+10.50	3	5545
09:29:28	189.50	190.00	190.00	+10.50	12	5542
09:29:28	189.50	190.00	190.00	+10.50	1	5530
09:29:28	189.50	190.00	190.00	+10.50	1	5529
09:29:26	189.50	190.00	189.50	+10.00	1	5528
09:29:25	189.50	190.00	190.00	+10.50	3	5527
09:29:24	189.50	190.00	190.00	+10.50	1	5524
09:29:22	189.50	190.00	189.50	+10.00	1	5523
09:29:16	189.50	190.00	189.50	+10.00	1	5522
09:29:14	189.50	190.00	189.50	+10.00	1	5521
09:29:14	189.50	190.00	190.00	+10.50	3	5520
09:29:07	189.50	190.00	189.50	+10.00	1	5517
09:29:05	189.50	190.00	190.00	+10.50	1	5516
09:29:02	189.50	190.00	190.00	+10.50	1	5515
09:29:01	190.00	190.50	190.00	+10.50	1	5514
09:29:01	190.00	190.50	190.00	+10.50	1	5513
09:29:00	189.50	190.00	190.00	+10.50	4	5512
09:28:53	189.50	190.00	190.00	+10.50	2	5508
09:28:52	189.50	190.50	189.50	+10.00	6	5506
09:28:52	189.50	190.50	189.50	+10.00	1	5500
09:28:52	189.50	190.50	190.50	+11.00	1	5499
09:28:51	189.50	190.50	190.50	+11.00	1	5498
09:28:51	190.00	190.50	190.00	+10.50	24	5497
09:28:51	190.00	190.50	190.00	+10.50	5	5473
09:28:51	190.50	191.00	190.50	+11.00	25	5468
09:28:47	190.50	191.00	191.00	+11.50	1	5443
09:28:46	190.50	191.00	190.50	+11.00	4	5442
09:28:45	190.50	191.00	191.00	+11.50	1	5438
09:28:44	190.50	191.00	190.50	+11.00	1	5437
09:28:40	190.50	191.00	190.50	+11.00	1	5436
09:28:38	190.50	191.00	191.00	+11.50	3	5435
09:28:37	190.00	190.50	190.50	+11.00	2	5432
09:28:37	190.00	190.50	190.50	+11.00	1	5430
09:28:34	190.00	190.50	190.50	+11.00	3	5429
09:28:34	190.00	190.50	190.50	+11.00	1	5426
09:28:34	190.00	190.50	190.50	+11.00	1	5425
09:28:32	190.00	190.50	190.00	+10.50	1	5424
09:28:32	190.00	190.50	190.50	+11.00	1	5423
09:28:28	190.00	190.50	190.50	+11.00	1	5422
09:28:25	190.50	191.00	190.50	+11.00	2	5421
09:28:24	190.50	191.00	190.50	+11.00	5	5419
09:28:24	190.00	190.50	190.50	+11.00	7	5414
09:28:24	190.00	190.50	190.50	+11.00	3	5407
09:28:24	190.00	190.50	190.50	+11.00	1	5404
09:28:20	190.00	190.50	190.50	+11.00	1	5403
09:28:19	190.00	190.50	190.00	+10.50	1	5402
09:28:15	190.00	190.50	190.00	+10.50	1	5401
09:28:15	190.00	190.50	190.00	+10.50	8	5400
09:28:15	190.00	190.50	190.00	+10.50	10	5392
09:28:12	190.00	190.50	190.50	+11.00	1	5382
09:28:10	190.00	190.50	190.50	+11.00	3	5381
09:28:08	190.50	191.00	190.50	+11.00	12	5378
09:28:08	190.50	191.00	190.50	+11.00	10	5366
09:28:08	190.50	191.00	190.50	+11.00	1	5356
09:28:05	190.50	191.00	190.50	+11.00	1	5355
09:28:04	190.50	191.00	191.00	+11.50	1	5354
09:28:04	190.50	191.00	191.00	+11.50	2	5353
09:28:04	190.50	191.00	191.00	+11.50	1	5351
09:28:02	190.50	191.00	190.50	+11.00	9	5350
09:28:02	190.50	191.00	191.00	+11.50	1	5341
09:28:02	190.50	191.00	191.00	+11.50	1	5340
09:28:02	190.50	191.00	191.00	+11.50	1	5339
09:28:00	190.50	191.00	191.00	+11.50	1	5338
09:28:00	190.50	191.00	191.00	+11.50	1	5337
09:28:00	190.50	191.00	191.00	+11.50	10	5336
09:27:58	190.50	191.00	191.00	+11.50	1	5326
09:27:58	190.50	191.00	191.00	+11.50	1	5325
09:27:57	190.50	191.00	191.00	+11.50	1	5324
09:27:56	190.50	191.00	191.00	+11.50	1	5323
09:27:56	191.00	191.50	191.00	+11.50	1	5322
09:27:56	191.00	191.50	191.00	+11.50	1	5321
09:27:56	190.50	191.00	191.00	+11.50	1	5320
09:27:55	190.50	191.00	191.00	+11.50	2	5319
09:27:55	190.50	191.00	191.00	+11.50	3	5317
09:27:54	191.00	191.50	191.00	+11.50	3	5314
09:27:53	190.50	191.00	191.00	+11.50	1	5311
09:27:53	190.50	191.00	191.00	+11.50	10	5310
09:27:52	190.50	191.00	191.00	+11.50	1	5300
09:27:52	190.50	191.00	191.00	+11.50	1	5299
09:27:51	190.50	191.00	191.00	+11.50	1	5298
09:27:51	190.50	191.00	191.00	+11.50	1	5297
09:27:50	191.00	191.50	191.00	+11.50	1	5296
09:27:50	190.50	191.50	191.50	+12.00	1	5295
09:27:48	191.00	191.50	191.00	+11.50	1	5294
09:27:47	190.50	191.00	191.00	+11.50	4	5293
09:27:47	190.50	191.00	191.00	+11.50	1	5289
09:27:45	190.50	191.00	191.00	+11.50	2	5288
09:27:44	190.50	191.00	191.00	+11.50	1	5286
09:27:43	190.50	191.00	191.00	+11.50	3	5285
09:27:43	190.50	191.00	191.00	+11.50	1	5282
09:27:43	190.50	191.00	191.00	+11.50	1	5281
09:27:43	190.50	191.00	191.00	+11.50	2	5280
09:27:42	190.50	191.00	191.00	+11.50	1	5278
09:27:41	190.50	191.00	191.00	+11.50	1	5277
09:27:41	190.50	191.00	191.00	+11.50	1	5276
09:27:40	190.50	191.00	191.00	+11.50	1	5275
09:27:40	191.00	191.50	191.00	+11.50	12	5274
09:27:40	191.00	191.50	191.00	+11.50	5	5262
09:27:40	191.00	191.50	191.00	+11.50	1	5257
09:27:39	191.00	191.50	191.50	+12.00	1	5256
09:27:39	191.00	191.50	191.00	+11.50	1	5255
09:27:38	191.00	191.50	191.00	+11.50	7	5254
09:27:35	191.00	191.50	191.00	+11.50	1	5247
09:27:35	191.00	191.50	191.00	+11.50	1	5246
09:27:34	191.00	191.50	191.00	+11.50	1	5245
09:27:34	191.00	191.50	191.00	+11.50	1	5244
09:27:34	191.00	191.50	191.00	+11.50	1	5243
09:27:34	191.00	191.50	191.00	+11.50	1	5242
09:27:33	190.50	191.00	191.00	+11.50	2	5241
09:27:33	190.50	191.00	191.00	+11.50	4	5239
09:27:33	190.50	191.00	191.00	+11.50	1	5235
09:27:32	190.50	191.00	191.00	+11.50	1	5234
09:27:32	190.50	191.00	191.00	+11.50	1	5233
09:27:31	190.50	191.00	191.00	+11.50	1	5232
09:27:31	190.50	191.00	191.00	+11.50	3	5231
09:27:31	191.00	191.50	191.00	+11.50	1	5228
09:27:30	190.50	191.50	191.50	+12.00	1	5227
09:27:29	190.50	191.00	191.50	+12.00	2	5226
09:27:29	190.50	191.00	191.00	+11.50	3	5224
09:27:29	190.50	191.00	191.00	+11.50	5	5221
09:27:29	190.50	191.00	191.00	+11.50	1	5216
09:27:29	190.50	191.00	190.50	+11.00	1	5215
09:27:29	190.50	191.00	190.50	+11.00	2	5214
09:27:28	190.50	191.00	191.00	+11.50	2	5212
09:27:28	190.50	191.00	191.00	+11.50	1	5210
09:27:27	190.50	191.00	191.00	+11.50	10	5209
09:27:27	190.50	191.00	191.00	+11.50	1	5199
09:27:26	190.00	191.00	191.00	+11.50	2	5198
09:27:25	190.00	191.00	191.00	+11.50	1	5196
09:27:25	190.50	191.00	190.50	+11.00	2	5195
09:27:24	190.50	191.00	191.00	+11.50	1	5193
09:27:24	190.50	191.00	191.00	+11.50	1	5192
09:27:23	190.50	191.00	191.00	+11.50	1	5191
09:27:23	190.50	191.00	191.00	+11.50	1	5190
09:27:22	191.00	191.50	191.00	+11.50	1	5189
09:27:22	190.50	191.00	191.00	+11.50	1	5188
09:27:22	191.00	191.50	191.00	+11.50	1	5187
09:27:21	191.00	191.50	191.00	+11.50	2	5186
09:27:21	191.00	191.50	191.00	+11.50	1	5184
09:27:20	191.00	191.50	191.00	+11.50	1	5183
09:27:19	190.50	191.00	191.00	+11.50	5	5182
09:27:19	190.50	191.00	191.00	+11.50	12	5177
09:27:19	190.50	191.00	191.00	+11.50	10	5165
09:27:19	190.50	191.00	191.00	+11.50	1	5155
09:27:19	190.50	191.00	191.00	+11.50	4	5154
09:27:19	190.50	191.00	191.00	+11.50	2	5150
09:27:19	190.50	191.00	191.00	+11.50	6	5148
09:27:19	190.50	191.00	191.00	+11.50	1	5142
09:27:19	190.50	191.00	191.00	+11.50	4	5141
09:27:19	190.50	191.00	191.00	+11.50	30	5137
09:27:19	190.50	191.00	191.00	+11.50	1	5107
09:27:19	190.50	191.00	191.00	+11.50	2	5106
09:27:18	190.50	191.00	191.00	+11.50	1	5104
09:27:18	190.50	191.00	190.50	+11.00	2	5103
09:27:18	190.50	191.00	191.00	+11.50	1	5101
09:27:18	190.50	191.00	191.00	+11.50	7	5100
09:27:18	190.50	191.00	191.00	+11.50	1	5093
09:27:18	190.50	191.00	191.00	+11.50	1	5092
09:27:18	190.50	191.00	191.00	+11.50	1	5091
09:27:18	190.50	191.00	191.00	+11.50	1	5090
09:27:18	190.50	191.00	191.00	+11.50	1	5089
09:27:18	190.50	191.00	191.00	+11.50	1	5088
09:27:18	190.50	191.00	191.00	+11.50	1	5087
09:27:18	190.50	191.00	191.00	+11.50	1	5086
09:27:18	190.50	191.00	191.00	+11.50	1	5085
09:27:18	190.50	191.00	191.00	+11.50	1	5084
09:27:18	190.50	191.00	191.00	+11.50	2	5083
09:27:18	190.50	191.00	191.00	+11.50	2	5081
09:27:18	190.00	190.50	190.50	+11.00	68	5079
09:27:18	189.50	190.00	190.00	+10.50	41	5011
09:27:18	189.50	190.00	190.00	+10.50	25	4970
09:27:18	189.50	190.00	190.00	+10.50	6	4945
09:27:17	189.50	190.00	190.00	+10.50	33	4939
09:27:17	189.50	190.00	190.00	+10.50	15	4906
09:27:17	189.50	190.00	190.00	+10.50	1	4891
09:27:17	189.50	190.00	190.00	+10.50	1	4890
09:27:17	189.50	190.00	190.00	+10.50	1	4889
09:27:17	189.50	190.00	190.00	+10.50	6	4888
09:27:17	189.50	190.00	190.00	+10.50	1	4882
09:27:17	189.50	190.00	190.00	+10.50	1	4881
09:27:17	189.50	190.00	190.00	+10.50	1	4880
09:27:17	189.50	190.00	190.00	+10.50	1	4879
09:27:16	189.50	190.00	190.00	+10.50	1	4878
09:27:16	189.50	190.00	190.00	+10.50	1	4877
09:27:16	189.50	190.00	190.00	+10.50	5	4876
09:27:16	189.50	190.00	190.00	+10.50	5	4871
09:27:16	189.50	190.00	190.00	+10.50	1	4866
09:27:16	189.50	190.00	190.00	+10.50	2	4865
09:27:16	189.50	190.00	190.00	+10.50	1	4863
09:27:15	189.50	190.00	190.00	+10.50	1	4862
09:27:15	189.50	190.00	190.00	+10.50	6	4861
09:27:15	189.50	190.00	190.00	+10.50	1	4855
09:27:15	189.50	190.00	190.00	+10.50	2	4854
09:27:15	189.50	190.00	190.00	+10.50	1	4852
09:27:15	189.50	190.00	190.00	+10.50	3	4851
09:27:15	189.50	190.00	190.00	+10.50	2	4848
09:27:15	189.50	190.00	190.00	+10.50	1	4846
09:27:15	189.50	190.00	190.00	+10.50	5	4845
09:27:14	189.50	190.00	189.50	+10.00	1	4840
09:27:14	189.50	190.00	190.00	+10.50	1	4839
09:27:14	189.50	190.00	190.00	+10.50	10	4838
09:27:14	189.50	190.00	190.00	+10.50	1	4828
09:27:14	189.50	190.00	190.00	+10.50	1	4827
09:27:14	189.50	190.00	190.00	+10.50	1	4826
09:27:14	189.50	190.00	190.00	+10.50	1	4825
09:27:14	189.50	190.00	190.00	+10.50	1	4824
09:27:14	189.50	190.00	190.00	+10.50	2	4823
09:27:14	189.50	190.00	190.00	+10.50	1	4821
09:27:14	189.50	190.00	190.00	+10.50	2	4820
09:27:13	189.50	190.00	190.00	+10.50	1	4818
09:27:13	189.50	190.00	190.00	+10.50	1	4817
09:27:13	189.50	190.00	190.00	+10.50	1	4816
09:27:13	189.50	190.00	190.00	+10.50	1	4815
09:27:13	189.50	190.00	190.00	+10.50	1	4814
09:27:13	189.50	190.00	190.00	+10.50	1	4813
09:27:13	189.50	190.00	190.00	+10.50	1	4812
09:27:13	189.50	190.00	190.00	+10.50	1	4811
09:27:13	189.50	190.00	190.00	+10.50	10	4810
09:27:13	189.50	190.00	190.00	+10.50	10	4800
09:27:13	189.50	190.00	190.00	+10.50	1	4790
09:27:12	189.50	190.00	190.00	+10.50	10	4789
09:27:12	189.50	190.00	190.00	+10.50	1	4779
09:27:11	189.50	190.00	190.00	+10.50	1	4778
09:27:11	189.50	190.00	190.00	+10.50	1	4777
09:27:10	189.50	190.00	190.00	+10.50	1	4776
09:27:10	189.50	190.00	190.00	+10.50	1	4775
09:27:10	189.50	190.00	190.00	+10.50	7	4774
09:27:09	189.50	190.00	190.00	+10.50	1	4767
09:27:09	189.50	190.00	190.00	+10.50	2	4766
09:27:07	189.50	190.00	190.00	+10.50	12	4764
09:27:07	189.50	190.00	189.50	+10.00	5	4752
09:27:07	189.50	190.00	190.00	+10.50	1	4747
09:27:07	189.50	190.00	189.50	+10.00	1	4746
09:27:05	189.50	190.00	190.00	+10.50	1	4745
09:27:05	189.50	190.00	190.00	+10.50	1	4744
09:27:05	189.50	190.00	190.00	+10.50	1	4743
09:27:05	189.50	190.00	190.00	+10.50	1	4742
09:27:04	189.50	190.00	190.00	+10.50	1	4741
09:27:04	189.50	190.00	190.00	+10.50	1	4740
09:27:03	189.50	190.00	190.00	+10.50	1	4739
09:27:03	189.50	190.00	190.00	+10.50	5	4738
09:27:02	189.50	190.00	190.00	+10.50	1	4733
09:26:56	189.50	190.00	190.00	+10.50	2	4732
09:26:51	189.00	189.50	189.50	+10.00	3	4730
09:26:51	189.00	189.50	189.50	+10.00	20	4727
09:26:51	189.00	189.50	189.50	+10.00	1	4707
09:26:51	189.00	189.50	189.50	+10.00	3	4706
09:26:49	189.00	189.50	189.50	+10.00	4	4703
09:26:48	189.00	189.50	189.50	+10.00	1	4699
09:26:48	189.00	189.50	189.50	+10.00	3	4698
09:26:48	189.00	189.50	189.50	+10.00	4	4695
09:26:47	189.00	189.50	189.50	+10.00	10	4691
09:26:47	189.00	189.50	189.50	+10.00	1	4681
09:26:44	189.00	189.50	189.50	+10.00	1	4680
09:26:43	189.00	189.50	189.00	+9.50	5	4679
09:26:40	189.00	189.50	189.00	+9.50	2	4674
09:26:37	189.00	189.50	189.00	+9.50	3	4672
09:26:28	189.00	189.50	189.00	+9.50	3	4669
09:26:15	188.50	189.00	189.00	+9.50	13	4666
09:26:15	189.00	189.50	189.00	+9.50	17	4653
09:26:13	189.00	189.50	189.50	+10.00	6	4636
09:26:11	188.50	189.00	189.00	+9.50	8	4630
09:26:11	189.00	189.50	189.00	+9.50	12	4622
09:26:04	189.00	189.50	189.00	+9.50	5	4610
09:26:02	188.50	189.00	189.00	+9.50	11	4605
09:26:02	188.50	189.00	189.00	+9.50	5	4594
09:26:01	188.50	189.00	189.00	+9.50	1	4589
09:26:01	188.50	189.00	188.50	+9.00	1	4588
09:26:00	188.50	189.00	188.50	+9.00	2	4587
09:26:00	188.50	189.00	188.50	+9.00	1	4585
09:25:40	188.00	188.50	188.50	+9.00	1	4584
09:25:37	188.00	188.50	188.50	+9.00	1	4583
09:25:33	188.00	189.00	188.00	+8.50	1	4582
09:25:30	188.00	189.00	188.00	+8.50	4	4581
09:25:30	188.00	188.50	188.50	+9.00	1	4577
09:25:29	188.00	189.00	189.00	+9.50	1	4576
09:25:28	188.00	189.00	188.00	+8.50	4	4575
09:25:26	188.00	188.50	188.50	+9.00	2	4571
09:25:26	188.00	188.50	188.00	+8.50	2	4569
09:25:26	187.50	188.50	188.50	+9.00	3	4567
09:25:24	187.50	188.00	188.00	+8.50	1	4564
09:25:24	187.50	188.00	188.00	+8.50	6	4563
09:25:24	187.50	188.00	188.00	+8.50	1	4557
09:25:24	188.00	188.50	188.00	+8.50	4	4556
09:25:24	188.00	188.50	188.00	+8.50	6	4552
09:25:24	188.00	188.50	188.00	+8.50	3	4546
09:25:24	188.50	189.00	188.50	+9.00	3	4543
09:25:24	188.50	189.00	188.50	+9.00	16	4540
09:25:24	188.50	189.00	188.50	+9.00	9	4524
09:25:24	188.50	189.00	188.50	+9.00	10	4515
09:25:13	188.50	189.00	189.00	+9.50	1	4505
09:25:13	188.50	189.00	189.00	+9.50	3	4504
09:25:12	188.50	189.00	188.50	+9.00	1	4501
09:25:03	188.50	189.00	189.00	+9.50	1	4500
09:25:00	188.50	189.00	189.00	+9.50	1	4499
09:24:34	188.50	189.00	189.00	+9.50	1	4498
09:24:33	188.50	189.00	189.00	+9.50	2	4497
09:24:28	189.00	189.50	189.00	+9.50	2	4495
09:24:20	188.50	189.00	189.00	+9.50	4	4493
09:24:20	188.50	189.00	189.00	+9.50	9	4489
09:24:20	188.50	189.00	189.00	+9.50	10	4480
09:24:11	188.50	189.00	188.50	+9.00	1	4470
09:23:57	188.50	189.00	188.50	+9.00	2	4469
09:23:42	188.50	189.00	189.00	+9.50	1	4467
09:23:39	188.50	189.00	188.50	+9.00	2	4466
09:23:39	188.50	189.00	188.50	+9.00	1	4464
09:23:38	188.50	189.00	188.50	+9.00	5	4463
09:23:37	188.50	189.00	189.00	+9.50	1	4458
09:23:35	188.50	189.50	189.50	+10.00	1	4457
09:23:34	188.50	189.00	189.00	+9.50	1	4456
09:23:30	188.50	189.00	189.00	+9.50	2	4455
09:23:27	189.00	189.50	189.00	+9.50	1	4453
09:23:26	189.00	189.50	189.00	+9.50	1	4452
09:23:21	189.00	189.50	189.00	+9.50	1	4451
09:23:21	188.50	189.50	189.50	+10.00	1	4450
09:23:16	188.50	189.00	189.00	+9.50	1	4449
09:23:16	188.50	189.00	189.00	+9.50	1	4448
09:23:15	188.50	189.00	189.00	+9.50	10	4447
09:23:11	188.50	189.00	188.50	+9.00	1	4437
09:23:06	188.50	189.00	188.50	+9.00	1	4436
09:23:00	188.50	189.00	189.00	+9.50	1	4435
09:22:57	188.50	189.00	189.00	+9.50	1	4434
09:22:53	188.50	189.00	189.00	+9.50	1	4433
09:22:53	188.50	189.00	188.50	+9.00	1	4432
09:22:46	188.50	189.00	188.50	+9.00	1	4431
09:22:41	188.50	189.00	188.50	+9.00	5	4430
09:22:38	188.00	189.00	189.00	+9.50	1	4425
09:22:37	188.00	188.50	188.50	+9.00	1	4424
09:22:36	188.50	189.50	188.50	+9.00	7	4423
09:22:36	188.50	189.50	188.50	+9.00	8	4416
09:22:29	188.50	189.50	188.50	+9.00	1	4408
09:22:28	189.00	189.50	189.00	+9.50	1	4407
09:22:22	188.50	189.00	189.00	+9.50	1	4406
09:22:18	188.50	189.50	189.50	+10.00	1	4405
09:22:14	189.00	189.50	189.00	+9.50	1	4404
09:22:12	188.50	189.50	189.50	+10.00	1	4403
09:22:11	188.50	189.50	189.50	+10.00	1	4402
09:22:09	188.50	189.00	189.00	+9.50	1	4401
09:22:09	188.50	189.00	189.00	+9.50	1	4400
09:22:08	188.50	189.50	189.50	+10.00	1	4399
09:22:08	188.50	189.50	189.50	+10.00	1	4398
09:22:07	189.00	189.50	189.00	+9.50	13	4397
09:22:06	189.00	189.50	189.50	+10.00	2	4384
09:22:06	189.00	189.50	189.50	+10.00	1	4382
09:22:05	189.00	189.50	189.50	+10.00	1	4381
09:22:03	189.00	189.50	189.00	+9.50	3	4380
09:22:02	189.00	189.50	189.50	+10.00	1	4377
09:22:01	189.00	189.50	189.50	+10.00	3	4376
09:21:58	189.00	189.50	189.50	+10.00	1	4373
09:21:57	189.00	189.50	189.50	+10.00	1	4372
09:21:56	189.00	189.50	189.50	+10.00	1	4371
09:21:54	189.00	189.50	189.50	+10.00	1	4370
09:21:53	189.00	189.50	189.50	+10.00	1	4369
09:21:43	188.50	189.50	189.50	+10.00	6	4368
09:21:42	188.50	189.50	189.50	+10.00	1	4362
09:21:40	189.00	189.50	189.00	+9.50	2	4361
09:21:36	189.00	189.50	189.00	+9.50	1	4359
09:21:35	188.50	189.50	189.50	+10.00	1	4358
09:21:34	189.00	189.50	189.00	+9.50	11	4357
09:21:30	189.00	189.50	189.50	+10.00	1	4346
09:21:30	189.00	189.50	189.50	+10.00	1	4345
09:21:30	189.00	189.50	189.50	+10.00	3	4344
09:21:27	189.00	189.50	189.50	+10.00	1	4341
09:21:26	189.00	189.50	189.50	+10.00	2	4340
09:21:25	189.00	189.50	189.50	+10.00	1	4338
09:21:22	189.00	189.50	189.50	+10.00	1	4337
09:21:21	189.00	189.50	189.50	+10.00	1	4336
09:21:21	189.00	189.50	189.50	+10.00	1	4335
09:21:21	189.00	189.50	189.50	+10.00	1	4334
09:21:18	189.00	189.50	189.50	+10.00	1	4333
09:21:18	189.00	189.50	189.50	+10.00	1	4332
09:21:18	189.00	189.50	189.50	+10.00	1	4331
09:21:16	189.00	189.50	189.50	+10.00	1	4330
09:21:16	189.00	189.50	189.50	+10.00	1	4329
09:21:14	189.00	189.50	189.50	+10.00	1	4328
09:21:12	189.00	189.50	189.50	+10.00	1	4327
09:21:09	189.00	189.50	189.50	+10.00	5	4326
09:21:09	189.00	189.50	189.50	+10.00	1	4321
09:20:59	189.00	189.50	189.50	+10.00	1	4320
09:20:59	189.00	189.50	189.50	+10.00	1	4319
09:20:57	189.00	189.50	189.50	+10.00	3	4318
09:20:56	189.00	189.50	189.50	+10.00	10	4315
09:20:51	189.00	189.50	189.50	+10.00	1	4305
09:20:45	189.00	189.50	189.00	+9.50	3	4304
09:20:42	189.00	189.50	189.50	+10.00	2	4301
09:20:42	189.00	189.50	189.50	+10.00	1	4299
09:20:42	189.00	189.50	189.00	+9.50	1	4298
09:20:37	189.00	189.50	189.50	+10.00	1	4297
09:20:34	189.00	189.50	189.50	+10.00	1	4296
09:20:32	188.50	189.50	189.50	+10.00	3	4295
09:20:31	188.50	189.50	189.50	+10.00	5	4292
09:20:31	188.50	189.50	189.50	+10.00	1	4287
09:20:31	188.50	189.50	189.50	+10.00	1	4286
09:20:29	189.00	189.50	189.00	+9.50	6	4285
09:20:29	189.00	189.50	189.00	+9.50	1	4279
09:20:25	189.00	189.50	189.50	+10.00	1	4278
09:20:19	189.00	189.50	189.50	+10.00	1	4277
09:20:18	189.00	189.50	189.50	+10.00	10	4276
09:20:17	189.00	189.50	189.00	+9.50	4	4266
09:20:17	189.50	190.00	189.50	+10.00	11	4262
09:20:15	189.50	190.00	189.50	+10.00	2	4251
09:20:12	189.50	190.00	190.00	+10.50	5	4249
09:20:09	189.50	190.00	190.00	+10.50	1	4244
09:20:08	189.50	190.00	190.00	+10.50	1	4243
09:20:00	189.00	190.00	190.00	+10.50	1	4242
09:19:59	189.00	190.00	190.00	+10.50	1	4241
09:19:59	189.00	189.50	189.50	+10.00	3	4240
09:19:58	189.00	189.50	189.50	+10.00	2	4237
09:19:57	189.00	189.50	189.50	+10.00	1	4235
09:19:54	189.00	189.50	189.50	+10.00	1	4234
09:19:52	189.00	189.50	189.50	+10.00	1	4233
09:19:52	189.00	189.50	189.50	+10.00	10	4232
09:19:51	189.00	189.50	189.00	+9.50	8	4222
09:19:50	189.00	189.50	189.00	+9.50	1	4214
09:19:49	189.00	189.50	189.50	+10.00	1	4213
09:19:44	189.00	189.50	189.50	+10.00	1	4212
09:19:43	189.50	190.00	189.50	+10.00	10	4211
09:19:43	189.50	190.00	189.50	+10.00	3	4201
09:19:43	189.00	189.50	189.50	+10.00	7	4198
09:19:41	189.50	190.00	189.50	+10.00	1	4191
09:19:39	189.00	189.50	189.50	+10.00	16	4190
09:19:38	189.00	189.50	189.50	+10.00	1	4174
09:19:37	188.50	189.50	189.50	+10.00	1	4173
09:19:36	188.50	189.50	189.50	+10.00	6	4172
09:19:36	188.50	189.50	189.50	+10.00	1	4166
09:19:33	188.50	189.00	189.00	+9.50	1	4165
09:19:32	189.00	189.50	189.00	+9.50	1	4164
09:19:31	189.00	189.50	189.00	+9.50	1	4163
09:19:30	189.00	189.50	189.00	+9.50	1	4162
09:19:26	188.50	189.50	189.50	+10.00	1	4161
09:19:26	188.50	189.50	189.50	+10.00	1	4160
09:19:26	188.50	189.50	189.50	+10.00	3	4159
09:19:26	188.50	189.50	189.50	+10.00	3	4156
09:19:25	189.00	189.50	189.00	+9.50	27	4153
09:19:25	189.50	190.00	189.50	+10.00	6	4126
09:19:25	189.50	190.00	189.50	+10.00	1	4120
09:19:23	189.00	189.50	189.50	+10.00	1	4119
09:19:22	189.00	189.50	189.50	+10.00	1	4118
09:19:21	189.00	189.50	189.50	+10.00	2	4117
09:19:21	189.00	189.50	189.50	+10.00	1	4115
09:19:21	189.00	189.50	189.50	+10.00	2	4114
09:19:21	189.00	189.50	189.00	+9.50	1	4112
09:19:21	189.00	189.50	189.50	+10.00	2	4111
09:19:20	189.00	189.50	189.00	+9.50	2	4109
09:19:19	189.00	189.50	189.50	+10.00	20	4107
09:19:16	189.00	189.50	189.50	+10.00	1	4087
09:19:16	189.00	189.50	189.50	+10.00	1	4086
09:19:16	189.00	189.50	189.50	+10.00	1	4085
09:19:12	188.50	189.00	189.00	+9.50	2	4084
09:19:12	188.50	189.00	189.00	+9.50	7	4082
09:19:12	188.50	189.00	189.00	+9.50	5	4075
09:19:12	188.50	189.00	189.00	+9.50	1	4070
09:19:12	188.50	189.00	189.00	+9.50	29	4069
09:19:12	188.50	189.00	189.00	+9.50	10	4040
09:19:08	188.50	189.00	189.00	+9.50	2	4030
09:19:06	188.50	189.00	188.50	+9.00	1	4028
09:19:05	188.50	189.00	189.00	+9.50	2	4027
09:19:00	188.50	189.00	188.50	+9.00	1	4025
09:18:59	188.50	189.00	189.00	+9.50	1	4024
09:18:58	188.50	189.00	188.50	+9.00	1	4023
09:18:57	188.50	189.00	189.00	+9.50	1	4022
09:18:57	188.50	189.00	189.00	+9.50	1	4021
09:18:56	188.00	188.50	188.50	+9.00	5	4020
09:18:56	188.00	188.50	188.50	+9.00	10	4015
09:18:56	188.00	188.50	188.50	+9.00	16	4005
09:18:56	188.00	188.50	188.50	+9.00	9	3989
09:18:47	188.00	188.50	188.00	+8.50	2	3980
09:18:46	188.00	188.50	188.50	+9.00	3	3978
09:18:46	187.50	188.00	188.00	+8.50	1	3975
09:18:41	187.50	188.00	188.00	+8.50	1	3974
09:18:41	187.50	188.00	188.00	+8.50	2	3973
09:18:28	187.50	188.00	188.00	+8.50	2	3971
09:18:26	188.00	188.50	188.00	+8.50	1	3969
09:18:26	187.50	188.00	188.00	+8.50	1	3968
09:18:25	188.00	188.50	188.00	+8.50	6	3967
09:18:18	188.00	188.50	188.00	+8.50	1	3961
09:18:17	188.00	188.50	188.50	+9.00	2	3960
09:18:17	188.00	188.50	188.00	+8.50	1	3958
09:18:15	188.00	188.50	188.00	+8.50	1	3957
09:18:11	188.00	188.50	188.00	+8.50	1	3956
09:18:09	188.00	188.50	188.00	+8.50	2	3955
09:18:03	187.50	188.50	188.50	+9.00	1	3953
09:18:03	187.50	188.00	188.00	+8.50	2	3952
09:18:01	187.50	188.00	188.00	+8.50	1	3950
09:18:01	187.50	188.00	188.00	+8.50	1	3949
09:18:00	187.50	188.00	188.00	+8.50	2	3948
09:18:00	187.50	188.00	188.00	+8.50	1	3946
09:18:00	187.50	188.00	188.00	+8.50	1	3945
09:17:54	187.50	188.00	188.00	+8.50	1	3944
09:17:54	187.50	188.00	188.00	+8.50	1	3943
09:17:53	187.50	188.00	187.50	+8.00	1	3942
09:17:53	188.00	188.50	188.00	+8.50	1	3941
09:17:51	187.50	188.00	188.00	+8.50	1	3940
09:17:50	187.50	188.00	188.00	+8.50	2	3939
09:17:49	187.50	188.00	188.00	+8.50	1	3937
09:17:48	187.50	188.00	187.50	+8.00	1	3936
09:17:40	187.50	188.00	188.00	+8.50	1	3935
09:17:39	187.50	188.00	187.50	+8.00	3	3934
09:17:35	187.00	188.00	188.00	+8.50	5	3931
09:17:31	187.00	188.00	187.00	+7.50	1	3926
09:17:31	187.00	187.50	188.00	+8.50	1	3925
09:17:31	187.00	187.50	187.50	+8.00	3	3924
09:17:25	187.00	187.50	187.50	+8.00	2	3921
09:17:25	187.00	187.50	187.50	+8.00	5	3919
09:17:20	187.00	187.50	187.50	+8.00	1	3914
09:17:20	187.00	187.50	187.50	+8.00	1	3913
09:17:14	186.50	187.50	187.50	+8.00	1	3912
09:17:11	186.50	187.50	187.50	+8.00	1	3911
09:17:11	187.50	188.00	186.50	+7.00	1	3910
09:17:11	187.50	188.00	187.00	+7.50	12	3909
09:17:11	187.50	188.00	187.50	+8.00	7	3897
09:17:11	187.50	188.00	188.00	+8.50	2	3890
09:17:11	187.50	188.00	188.00	+8.50	10	3888
09:17:07	187.00	187.50	187.50	+8.00	3	3878
09:17:04	187.50	188.00	187.50	+8.00	1	3875
09:17:04	187.00	187.50	187.50	+8.00	5	3874
09:17:04	187.00	187.50	187.50	+8.00	4	3869
09:17:04	187.00	187.50	187.50	+8.00	2	3865
09:16:56	187.00	187.50	187.00	+7.50	1	3863
09:16:55	186.50	187.00	187.00	+7.50	2	3862
09:16:55	186.50	187.00	187.00	+7.50	2	3860
09:16:55	186.50	187.00	187.00	+7.50	1	3858
09:16:55	186.50	187.00	187.00	+7.50	2	3857
09:16:55	186.50	187.00	187.00	+7.50	1	3855
09:16:52	186.50	187.00	187.00	+7.50	2	3854
09:16:52	186.50	187.00	187.00	+7.50	2	3852
09:16:48	186.50	187.00	187.00	+7.50	1	3850
09:16:47	187.00	187.50	187.00	+7.50	1	3849
09:16:45	187.00	187.50	187.00	+7.50	1	3848
09:16:45	187.00	187.50	187.50	+8.00	1	3847
09:16:45	187.00	187.50	187.00	+7.50	1	3846
09:16:44	187.00	187.50	187.00	+7.50	1	3845
09:16:44	187.00	187.50	187.00	+7.50	1	3844
09:16:44	187.00	187.50	187.00	+7.50	1	3843
09:16:40	187.00	187.50	187.00	+7.50	1	3842
09:16:40	187.00	187.50	187.00	+7.50	1	3841
09:16:39	187.00	187.50	187.00	+7.50	1	3840
09:16:39	187.00	187.50	187.00	+7.50	1	3839
09:16:34	186.50	187.00	187.00	+7.50	1	3838
09:16:34	187.00	187.50	187.00	+7.50	1	3837
09:16:34	187.00	187.50	187.00	+7.50	1	3836
09:16:33	187.00	187.50	187.00	+7.50	1	3835
09:16:29	186.50	187.00	187.00	+7.50	1	3834
09:16:26	187.00	187.50	187.00	+7.50	1	3833
09:16:22	186.50	187.00	187.00	+7.50	8	3832
09:16:22	186.50	187.00	186.50	+7.00	1	3824
09:16:14	186.50	187.00	186.50	+7.00	1	3823
09:16:10	186.50	187.00	186.50	+7.00	1	3822
09:16:10	186.00	186.50	186.50	+7.00	17	3821
09:16:10	186.00	186.50	186.00	+6.50	1	3804
09:16:07	186.00	186.50	186.50	+7.00	2	3803
09:16:07	186.00	186.50	186.50	+7.00	1	3801
09:16:05	186.00	186.50	186.50	+7.00	1	3800
09:16:05	186.00	186.50	186.50	+7.00	1	3799
09:16:02	186.00	186.50	186.50	+7.00	1	3798
09:16:02	186.50	187.00	186.50	+7.00	4	3797
09:16:02	186.50	187.00	186.50	+7.00	9	3793
09:15:58	186.50	187.00	187.00	+7.50	1	3784
09:15:58	186.50	187.00	187.00	+7.50	1	3783
09:15:54	187.00	187.50	187.00	+7.50	2	3782
09:15:54	187.00	187.50	187.00	+7.50	3	3780
09:15:49	187.00	187.50	187.00	+7.50	1	3777
09:15:47	187.00	187.50	187.00	+7.50	2	3776
09:15:41	186.50	187.00	187.00	+7.50	1	3774
09:15:40	186.50	187.00	187.00	+7.50	1	3773
09:15:40	186.50	187.00	187.00	+7.50	1	3772
09:15:38	186.50	187.00	187.00	+7.50	5	3771
09:15:38	186.50	187.00	187.00	+7.50	2	3766
09:15:35	186.50	187.00	186.50	+7.00	1	3764
09:15:31	186.50	187.00	186.50	+7.00	1	3763
09:15:31	186.50	187.00	187.00	+7.50	1	3762
09:15:31	186.50	187.00	187.00	+7.50	1	3761
09:15:21	186.50	187.00	187.00	+7.50	2	3760
09:15:18	186.00	187.00	187.00	+7.50	1	3758
09:15:17	186.00	186.50	186.50	+7.00	1	3757
09:15:17	186.50	187.00	186.50	+7.00	3	3756
09:15:16	186.50	187.00	186.50	+7.00	3	3753
09:15:15	186.50	187.00	186.50	+7.00	1	3750
09:15:13	186.50	187.00	186.50	+7.00	3	3749
09:15:09	186.00	187.00	186.00	+6.50	1	3746
09:15:09	186.00	187.00	186.00	+6.50	1	3745
09:15:08	186.00	186.50	186.50	+7.00	1	3744
09:15:07	186.00	186.50	186.50	+7.00	1	3743
09:15:07	186.00	186.50	186.00	+6.50	1	3742
09:15:07	186.00	186.50	186.00	+6.50	1	3741
09:15:07	186.00	186.50	186.50	+7.00	1	3740
09:15:07	186.00	186.50	186.50	+7.00	3	3739
09:15:06	186.00	186.50	186.00	+6.50	4	3736
09:15:06	186.00	186.50	186.50	+7.00	1	3732
09:15:06	186.00	186.50	186.50	+7.00	1	3731
09:15:03	186.00	186.50	186.50	+7.00	1	3730
09:15:02	186.00	186.50	186.00	+6.50	1	3729
09:15:02	186.00	186.50	186.50	+7.00	1	3728
09:15:01	186.00	186.50	186.00	+6.50	2	3727
09:15:00	186.00	186.50	186.50	+7.00	5	3725
09:15:00	186.00	186.50	186.00	+6.50	1	3720
09:14:57	186.00	186.50	186.00	+6.50	1	3719
09:14:57	186.50	187.00	186.50	+7.00	2	3718
09:14:56	186.50	187.00	186.50	+7.00	1	3716
09:14:55	186.50	187.00	186.50	+7.00	1	3715
09:14:55	186.50	187.00	186.50	+7.00	1	3714
09:14:55	186.50	187.00	186.50	+7.00	1	3713
09:14:55	186.50	187.00	186.50	+7.00	1	3712
09:14:54	186.50	187.00	186.50	+7.00	1	3711
09:14:54	186.50	187.00	186.50	+7.00	1	3710
09:14:53	186.50	187.00	186.50	+7.00	1	3709
09:14:52	186.50	187.00	186.50	+7.00	3	3708
09:14:51	186.50	187.00	186.50	+7.00	2	3705
09:14:49	186.50	187.00	186.50	+7.00	1	3703
09:14:44	186.50	187.00	186.50	+7.00	1	3702
09:14:44	186.50	187.00	186.50	+7.00	3	3701
09:14:43	186.50	187.00	186.50	+7.00	2	3698
09:14:43	186.50	187.00	186.50	+7.00	2	3696
09:14:34	187.00	187.50	187.00	+7.50	7	3694
09:14:34	187.00	187.50	187.00	+7.50	3	3687
09:14:33	187.00	187.50	187.00	+7.50	1	3684
09:14:31	187.00	187.50	187.00	+7.50	1	3683
09:14:29	187.00	187.50	187.00	+7.50	2	3682
09:14:29	187.00	187.50	187.00	+7.50	1	3680
09:14:24	187.00	187.50	187.00	+7.50	2	3679
09:14:24	187.00	187.50	187.00	+7.50	1	3677
09:14:20	187.00	187.50	187.50	+8.00	1	3676
09:14:18	187.50	188.00	187.50	+8.00	13	3675
09:14:10	187.50	188.00	188.00	+8.50	1	3662
09:14:06	187.50	188.00	188.00	+8.50	1	3661
09:14:04	187.50	188.00	188.00	+8.50	5	3660
09:13:59	187.50	188.00	188.00	+8.50	1	3655
09:13:57	188.00	188.50	188.00	+8.50	1	3654
09:13:55	187.50	188.00	188.00	+8.50	2	3653
09:13:55	187.50	188.00	188.00	+8.50	1	3651
09:13:55	187.50	188.00	188.00	+8.50	3	3650
09:13:55	188.00	188.50	188.00	+8.50	2	3647
09:13:54	188.00	188.50	188.00	+8.50	1	3645
09:13:47	187.50	188.00	188.00	+8.50	1	3644
09:13:46	187.50	188.00	188.00	+8.50	10	3643
09:13:46	187.50	188.00	188.00	+8.50	8	3633
09:13:46	187.50	188.00	188.00	+8.50	8	3625
09:13:46	187.50	188.00	188.00	+8.50	8	3617
09:13:46	187.50	188.00	188.00	+8.50	4	3609
09:13:46	187.00	187.50	187.50	+8.00	23	3605
09:13:45	187.00	187.50	187.50	+8.00	1	3582
09:13:42	187.00	187.50	187.50	+8.00	1	3581
09:13:38	187.00	188.00	187.00	+7.50	1	3580
09:13:38	187.00	187.50	187.50	+8.00	6	3579
09:13:38	187.50	188.00	187.50	+8.00	1	3573
09:13:36	187.00	187.50	187.50	+8.00	1	3572
09:13:36	187.00	187.50	187.50	+8.00	1	3571
09:13:36	187.00	187.50	187.50	+8.00	1	3570
09:13:33	187.00	187.50	187.00	+7.50	2	3569
09:13:32	187.00	187.50	187.00	+7.50	1	3567
09:13:32	187.00	187.50	187.00	+7.50	2	3566
09:13:32	187.50	188.00	187.50	+8.00	1	3564
09:13:28	187.50	188.00	187.50	+8.00	4	3563
09:13:28	187.50	188.00	187.50	+8.00	10	3559
09:13:25	187.50	188.00	188.00	+8.50	1	3549
09:13:13	188.00	188.50	188.00	+8.50	10	3548
09:13:13	188.00	188.50	188.00	+8.50	1	3538
09:13:13	188.00	188.50	188.00	+8.50	1	3537
09:13:11	188.00	188.50	188.00	+8.50	3	3536
09:13:11	188.00	188.50	188.00	+8.50	1	3533
09:13:10	188.00	188.50	188.00	+8.50	1	3532
09:13:09	188.00	188.50	188.00	+8.50	1	3531
09:13:08	188.00	188.50	188.00	+8.50	1	3530
09:13:07	188.00	188.50	188.00	+8.50	1	3529
09:13:06	188.00	188.50	188.00	+8.50	1	3528
09:13:05	188.00	188.50	188.00	+8.50	1	3527
09:13:04	188.00	188.50	188.50	+9.00	2	3526
09:13:04	188.00	188.50	188.00	+8.50	1	3524
09:13:03	188.00	188.50	188.00	+8.50	1	3523
09:13:03	188.00	188.50	188.00	+8.50	1	3522
09:13:03	188.00	188.50	188.00	+8.50	1	3521
09:13:02	188.00	188.50	188.00	+8.50	1	3520
09:13:02	188.00	188.50	188.00	+8.50	1	3519
09:13:01	188.00	188.50	188.00	+8.50	1	3518
09:13:01	188.00	188.50	188.00	+8.50	1	3517
09:13:01	188.00	188.50	188.50	+9.00	1	3516
09:13:00	188.00	188.50	188.00	+8.50	1	3515
09:13:00	188.00	188.50	188.00	+8.50	1	3514
09:12:58	188.00	188.50	188.00	+8.50	4	3513
09:12:56	188.00	188.50	188.00	+8.50	2	3509
09:12:55	188.00	188.50	188.00	+8.50	1	3507
09:12:54	188.00	188.50	188.00	+8.50	1	3506
09:12:54	188.00	188.50	188.00	+8.50	1	3505
09:12:53	188.00	188.50	188.00	+8.50	1	3504
09:12:53	188.00	188.50	188.00	+8.50	1	3503
09:12:53	188.00	188.50	188.00	+8.50	1	3502
09:12:53	188.00	188.50	188.00	+8.50	1	3501
09:12:50	188.00	188.50	188.00	+8.50	1	3500
09:12:48	188.00	188.50	188.00	+8.50	1	3499
09:12:48	188.00	188.50	188.00	+8.50	1	3498
09:12:47	188.00	188.50	188.00	+8.50	1	3497
09:12:47	188.00	188.50	188.00	+8.50	1	3496
09:12:46	188.00	188.50	188.00	+8.50	2	3495
09:12:46	188.00	188.50	188.00	+8.50	1	3493
09:12:46	188.00	188.50	188.00	+8.50	5	3492
09:12:45	188.00	188.50	188.00	+8.50	1	3487
09:12:44	188.00	188.50	188.00	+8.50	1	3486
09:12:44	188.00	188.50	188.00	+8.50	1	3485
09:12:43	188.00	188.50	188.00	+8.50	1	3484
09:12:42	188.00	188.50	188.00	+8.50	1	3483
09:12:42	188.00	188.50	188.00	+8.50	1	3482
09:12:42	188.00	188.50	188.00	+8.50	1	3481
09:12:40	188.00	188.50	188.00	+8.50	1	3480
09:12:39	188.00	188.50	188.00	+8.50	1	3479
09:12:39	188.00	188.50	188.00	+8.50	1	3478
09:12:38	188.00	188.50	188.00	+8.50	1	3477
09:12:38	188.00	188.50	188.00	+8.50	1	3476
09:12:37	188.00	188.50	188.00	+8.50	1	3475
09:12:37	188.00	188.50	188.00	+8.50	5	3474
09:12:37	188.00	188.50	188.00	+8.50	2	3469
09:12:36	188.00	188.50	188.00	+8.50	1	3467
09:12:35	188.00	188.50	188.00	+8.50	1	3466
09:12:35	188.00	188.50	188.00	+8.50	1	3465
09:12:33	188.00	188.50	188.00	+8.50	1	3464
09:12:31	188.00	188.50	188.50	+9.00	2	3463
09:12:31	188.00	188.50	188.00	+8.50	1	3461
09:12:29	188.00	188.50	188.00	+8.50	2	3460
09:12:29	188.00	188.50	188.50	+9.00	1	3458
09:12:27	188.00	188.50	188.00	+8.50	1	3457
09:12:26	188.00	188.50	188.00	+8.50	1	3456
09:12:24	188.00	188.50	188.00	+8.50	1	3455
09:12:23	188.00	188.50	188.00	+8.50	2	3454
09:12:20	187.50	188.00	188.00	+8.50	9	3452
09:12:20	187.50	188.00	188.00	+8.50	2	3443
09:12:19	187.50	188.00	188.00	+8.50	1	3441
09:12:18	187.50	188.00	187.50	+8.00	1	3440
09:12:14	186.50	187.50	187.50	+8.00	1	3439
09:12:14	186.50	187.50	187.50	+8.00	1	3438
09:12:14	186.50	187.50	187.50	+8.00	1	3437
09:12:13	187.00	187.50	187.00	+7.50	4	3436
09:12:13	187.00	187.50	187.00	+7.50	6	3432
09:12:11	187.00	187.50	187.50	+8.00	1	3426
09:12:09	187.00	187.50	187.50	+8.00	1	3425
09:12:08	187.00	187.50	187.50	+8.00	1	3424
09:12:06	187.00	188.00	187.00	+7.50	5	3423
09:12:04	187.00	188.00	188.00	+8.50	1	3418
09:12:03	187.50	188.00	187.50	+8.00	1	3417
09:12:02	187.50	188.00	187.50	+8.00	1	3416
09:12:02	187.00	188.00	187.00	+7.50	2	3415
09:12:01	187.00	187.50	187.50	+8.00	1	3413
09:11:57	187.00	187.50	187.50	+8.00	1	3412
09:11:57	187.50	188.00	187.50	+8.00	1	3411
09:11:57	187.50	188.00	187.50	+8.00	1	3410
09:11:57	187.50	188.00	187.50	+8.00	5	3409
09:11:57	187.50	188.00	187.50	+8.00	8	3404
09:11:56	187.50	188.00	188.00	+8.50	1	3396
09:11:53	187.50	188.00	188.00	+8.50	1	3395
09:11:49	188.00	188.50	188.00	+8.50	1	3394
09:11:44	187.50	188.00	188.00	+8.50	1	3393
09:11:44	187.50	188.00	188.00	+8.50	1	3392
09:11:43	187.50	188.00	188.00	+8.50	1	3391
09:11:42	187.50	188.00	188.00	+8.50	1	3390
09:11:40	187.50	188.00	188.00	+8.50	1	3389
09:11:38	187.50	188.00	188.00	+8.50	1	3388
09:11:38	187.50	188.00	188.00	+8.50	1	3387
09:11:38	187.50	188.00	188.00	+8.50	4	3386
09:11:37	187.50	188.00	188.00	+8.50	3	3382
09:11:35	187.50	188.00	187.50	+8.00	1	3379
09:11:35	187.50	188.00	187.50	+8.00	1	3378
09:11:35	187.00	187.50	187.50	+8.00	4	3377
09:11:35	187.00	187.50	187.50	+8.00	4	3373
09:11:34	187.00	187.50	187.50	+8.00	10	3369
09:11:34	187.00	187.50	187.00	+7.50	1	3359
09:11:34	187.00	187.50	187.00	+7.50	1	3358
09:11:33	187.00	187.50	187.00	+7.50	1	3357
09:11:33	187.00	187.50	187.50	+8.00	1	3356
09:11:32	187.00	187.50	187.00	+7.50	2	3355
09:11:32	187.00	187.50	187.00	+7.50	1	3353
09:11:30	187.00	187.50	187.00	+7.50	4	3352
09:11:28	187.00	187.50	187.00	+7.50	3	3348
09:11:28	187.00	187.50	187.00	+7.50	1	3345
09:11:27	187.00	187.50	187.00	+7.50	1	3344
09:11:24	187.00	187.50	187.50	+8.00	1	3343
09:11:23	187.50	188.00	187.50	+8.00	2	3342
09:11:23	187.50	188.00	187.50	+8.00	1	3340
09:11:15	187.50	188.00	187.50	+8.00	1	3339
09:11:13	187.50	188.50	187.50	+8.00	14	3338
09:11:13	187.50	188.00	188.00	+8.50	1	3324
09:11:12	187.50	188.50	188.50	+9.00	1	3323
09:11:10	187.50	188.50	188.50	+9.00	1	3322
09:11:10	187.50	188.50	188.50	+9.00	2	3321
09:11:08	187.50	188.00	188.00	+8.50	3	3319
09:11:07	187.50	188.00	188.00	+8.50	1	3316
09:11:07	188.00	188.50	188.00	+8.50	5	3315
09:11:07	188.00	188.50	188.00	+8.50	10	3310
09:11:02	188.00	188.50	188.50	+9.00	1	3300
09:11:01	188.00	188.50	188.00	+8.50	2	3299
09:11:00	188.00	188.50	188.50	+9.00	1	3297
09:10:59	188.00	188.50	188.50	+9.00	1	3296
09:10:59	188.00	188.50	188.50	+9.00	2	3295
09:10:58	188.00	188.50	188.50	+9.00	1	3293
09:10:57	188.00	188.50	188.50	+9.00	1	3292
09:10:56	188.50	189.00	188.50	+9.00	1	3291
09:10:56	188.50	189.00	188.50	+9.00	1	3290
09:10:56	188.00	188.50	188.50	+9.00	1	3289
09:10:56	188.00	188.50	188.50	+9.00	1	3288
09:10:53	188.00	188.50	188.50	+9.00	1	3287
09:10:52	188.00	188.50	188.50	+9.00	1	3286
09:10:50	188.00	188.50	188.50	+9.00	2	3285
09:10:48	188.50	189.00	188.50	+9.00	3	3283
09:10:48	188.00	188.50	188.50	+9.00	2	3280
09:10:48	188.50	189.00	188.50	+9.00	2	3278
09:10:48	188.00	188.50	188.50	+9.00	2	3276
09:10:48	188.00	188.50	188.50	+9.00	1	3274
09:10:47	188.00	188.50	188.50	+9.00	1	3273
09:10:47	188.00	188.50	188.50	+9.00	1	3272
09:10:44	188.50	189.00	188.50	+9.00	5	3271
09:10:44	188.50	189.00	188.50	+9.00	1	3266
09:10:44	188.50	189.00	188.50	+9.00	10	3265
09:10:39	188.50	189.50	188.50	+9.00	1	3255
09:10:39	188.50	189.50	189.50	+10.00	3	3254
09:10:38	189.00	189.50	189.00	+9.50	1	3251
09:10:38	188.50	190.00	188.50	+9.00	1	3250
09:10:38	188.50	189.50	189.50	+10.00	1	3249
09:10:38	188.50	189.50	189.50	+10.00	1	3248
09:10:38	188.50	189.50	189.50	+10.00	1	3247
09:10:38	188.50	189.50	189.50	+10.00	1	3246
09:10:38	189.00	190.00	189.00	+9.50	9	3245
09:10:38	189.00	190.00	190.00	+10.50	1	3236
09:10:37	189.00	190.00	190.00	+10.50	1	3235
09:10:37	189.00	190.00	190.00	+10.50	6	3234
09:10:37	189.00	190.00	189.00	+9.50	2	3228
09:10:37	188.50	189.50	190.00	+10.50	3	3226
09:10:37	188.50	189.50	189.50	+10.00	7	3223
09:10:36	188.50	189.50	189.50	+10.00	5	3216
09:10:35	188.00	189.50	189.50	+10.00	1	3211
09:10:34	188.50	189.50	188.50	+9.00	3	3210
09:10:34	188.50	189.50	189.50	+10.00	1	3207
09:10:33	188.50	189.50	188.50	+9.00	1	3206
09:10:32	188.50	189.00	189.00	+9.50	1	3205
09:10:32	188.50	189.00	189.00	+9.50	1	3204
09:10:31	189.00	189.50	189.00	+9.50	7	3203
09:10:30	189.00	189.50	189.50	+10.00	1	3196
09:10:30	189.50	190.00	189.50	+10.00	1	3195
09:10:29	189.50	190.00	189.50	+10.00	1	3194
09:10:29	189.50	190.00	189.50	+10.00	1	3193
09:10:29	189.50	190.00	189.50	+10.00	1	3192
09:10:29	189.50	190.00	189.50	+10.00	1	3191
09:10:29	189.50	190.00	189.50	+10.00	3	3190
09:10:29	189.00	189.50	189.50	+10.00	2	3187
09:10:29	189.00	189.50	189.50	+10.00	1	3185
09:10:29	189.00	189.50	189.50	+10.00	1	3184
09:10:28	189.00	189.50	189.50	+10.00	1	3183
09:10:28	189.00	189.50	189.50	+10.00	1	3182
09:10:28	189.00	189.50	189.50	+10.00	1	3181
09:10:28	189.00	189.50	189.50	+10.00	9	3180
09:10:28	189.00	189.50	189.00	+9.50	1	3171
09:10:28	189.00	189.50	189.50	+10.00	2	3170
09:10:27	189.00	189.50	189.50	+10.00	1	3168
09:10:27	189.00	189.50	189.50	+10.00	1	3167
09:10:27	189.00	189.50	189.50	+10.00	1	3166
09:10:26	189.00	189.50	189.50	+10.00	1	3165
09:10:26	189.00	189.50	189.50	+10.00	1	3164
09:10:26	189.00	189.50	189.50	+10.00	1	3163
09:10:26	189.00	189.50	189.50	+10.00	1	3162
09:10:26	189.00	189.50	189.50	+10.00	1	3161
09:10:26	189.00	189.50	189.00	+9.50	1	3160
09:10:25	189.00	189.50	189.50	+10.00	1	3159
09:10:25	189.00	189.50	189.50	+10.00	1	3158
09:10:25	189.00	189.50	189.50	+10.00	1	3157
09:10:25	188.50	189.00	189.00	+9.50	7	3156
09:10:25	188.50	189.00	189.00	+9.50	1	3149
09:10:25	188.50	189.00	189.00	+9.50	11	3148
09:10:25	188.50	189.00	189.00	+9.50	6	3137
09:10:25	188.50	189.00	189.00	+9.50	10	3131
09:10:25	188.50	189.00	189.00	+9.50	15	3121
09:10:25	188.50	189.00	189.00	+9.50	9	3106
09:10:25	188.50	189.00	189.00	+9.50	12	3097
09:10:25	188.50	189.00	189.00	+9.50	9	3085
09:10:25	188.00	188.50	188.50	+9.00	33	3076
09:10:25	188.00	188.50	188.50	+9.00	1	3043
09:10:24	188.00	188.50	188.50	+9.00	1	3042
09:10:23	188.00	188.50	188.00	+8.50	3	3041
09:10:23	188.00	188.50	188.00	+8.50	1	3038
09:10:23	187.50	188.00	188.00	+8.50	17	3037
09:10:22	187.00	187.50	188.00	+8.50	18	3020
09:10:22	187.00	187.50	187.50	+8.00	2	3002
09:10:20	187.00	188.00	187.00	+7.50	1	3000
09:10:20	187.00	188.00	188.00	+8.50	1	2999
09:10:20	187.00	187.50	187.50	+8.00	1	2998
09:10:20	187.00	187.50	187.00	+7.50	1	2997
09:10:19	187.00	187.50	187.00	+7.50	1	2996
09:10:17	187.00	188.00	187.00	+7.50	2	2995
09:10:17	187.00	188.00	187.00	+7.50	1	2993
09:10:15	187.00	188.00	187.00	+7.50	3	2992
09:10:15	187.00	188.00	187.00	+7.50	1	2989
09:10:13	187.00	187.50	187.50	+8.00	1	2988
09:10:13	187.00	187.50	187.50	+8.00	1	2987
09:10:13	187.00	187.50	187.50	+8.00	1	2986
09:10:13	187.50	188.00	187.50	+8.00	3	2985
09:10:13	187.50	188.00	187.50	+8.00	1	2982
09:10:13	187.50	188.00	187.50	+8.00	14	2981
09:10:11	187.50	188.00	188.00	+8.50	1	2967
09:10:10	187.50	188.00	188.00	+8.50	1	2966
09:10:09	188.00	188.50	188.00	+8.50	2	2965
09:10:09	188.00	188.50	188.00	+8.50	2	2963
09:10:09	188.00	188.50	188.00	+8.50	1	2961
09:10:09	188.00	188.50	188.00	+8.50	1	2960
09:10:09	188.00	188.50	188.00	+8.50	1	2959
09:10:09	188.00	188.50	188.00	+8.50	1	2958
09:10:08	188.00	188.50	188.00	+8.50	1	2957
09:10:08	188.00	188.50	188.00	+8.50	1	2956
09:10:07	188.00	188.50	188.00	+8.50	1	2955
09:10:07	188.00	188.50	188.00	+8.50	1	2954
09:10:07	188.00	188.50	188.00	+8.50	1	2953
09:10:06	188.00	188.50	188.50	+9.00	1	2952
09:10:05	188.00	188.50	188.00	+8.50	2	2951
09:10:05	188.00	188.50	188.00	+8.50	4	2949
09:10:05	188.00	188.50	188.50	+9.00	3	2945
09:10:04	188.00	188.50	188.50	+9.00	1	2942
09:10:04	188.00	188.50	188.00	+8.50	1	2941
09:10:04	188.00	188.50	188.00	+8.50	2	2940
09:10:03	188.00	188.50	188.50	+9.00	1	2938
09:10:02	188.00	188.50	188.50	+9.00	5	2937
09:10:02	188.00	188.50	188.00	+8.50	1	2932
09:10:00	188.00	188.50	188.00	+8.50	1	2931
09:09:59	188.00	188.50	188.50	+9.00	1	2930
09:09:58	188.00	188.50	188.50	+9.00	1	2929
09:09:58	188.00	188.50	188.50	+9.00	1	2928
09:09:58	188.00	188.50	188.50	+9.00	5	2927
09:09:58	188.00	188.50	188.00	+8.50	1	2922
09:09:58	188.00	188.50	188.00	+8.50	1	2921
09:09:58	188.00	188.50	188.50	+9.00	1	2920
09:09:58	188.00	188.50	188.50	+9.00	1	2919
09:09:57	188.00	188.50	188.50	+9.00	2	2918
09:09:57	188.00	188.50	188.50	+9.00	2	2916
09:09:55	188.00	188.50	188.50	+9.00	1	2914
09:09:54	188.50	189.00	188.50	+9.00	1	2913
09:09:54	188.00	189.00	188.00	+8.50	1	2912
09:09:53	188.00	188.50	188.50	+9.00	10	2911
09:09:53	188.00	188.50	188.50	+9.00	1	2901
09:09:53	188.00	188.50	188.50	+9.00	1	2900
09:09:52	188.00	188.50	188.00	+8.50	1	2899
09:09:52	188.00	188.50	188.50	+9.00	1	2898
09:09:52	188.00	188.50	188.50	+9.00	1	2897
09:09:52	188.00	188.50	188.00	+8.50	1	2896
09:09:51	188.00	188.50	188.50	+9.00	1	2895
09:09:51	188.00	188.50	188.50	+9.00	1	2894
09:09:51	188.00	188.50	188.50	+9.00	2	2893
09:09:51	188.00	188.50	188.50	+9.00	1	2891
09:09:50	188.00	188.50	188.50	+9.00	1	2890
09:09:50	188.00	188.50	188.50	+9.00	1	2889
09:09:49	188.00	188.50	188.50	+9.00	10	2888
09:09:49	188.00	188.50	188.50	+9.00	8	2878
09:09:49	188.00	188.50	188.50	+9.00	1	2870
09:09:49	188.00	188.50	188.50	+9.00	1	2869
09:09:49	188.00	188.50	188.50	+9.00	1	2868
09:09:47	188.00	188.50	188.50	+9.00	3	2867
09:09:47	188.00	188.50	188.50	+9.00	2	2864
09:09:47	188.00	188.50	188.50	+9.00	2	2862
09:09:47	188.00	188.50	188.50	+9.00	1	2860
09:09:47	188.00	188.50	188.50	+9.00	1	2859
09:09:47	188.00	188.50	188.50	+9.00	1	2858
09:09:46	188.00	188.50	188.50	+9.00	3	2857
09:09:46	188.00	188.50	188.50	+9.00	2	2854
09:09:46	188.50	189.00	188.50	+9.00	2	2852
09:09:46	188.00	189.00	189.00	+9.50	1	2850
09:09:46	188.00	188.50	188.50	+9.00	2	2849
09:09:46	188.00	188.50	188.50	+9.00	1	2847
09:09:45	188.00	188.50	188.50	+9.00	1	2846
09:09:44	188.00	188.50	188.50	+9.00	3	2845
09:09:44	188.00	188.50	188.50	+9.00	1	2842
09:09:44	188.00	188.50	188.50	+9.00	25	2841
09:09:42	188.00	188.50	188.50	+9.00	2	2816
09:09:42	188.00	188.50	188.50	+9.00	1	2814
09:09:40	188.00	188.50	188.00	+8.50	1	2813
09:09:39	188.00	188.50	188.00	+8.50	1	2812
09:09:39	188.00	188.50	188.00	+8.50	1	2811
09:09:39	187.50	188.50	188.50	+9.00	1	2810
09:09:39	187.50	188.00	188.50	+9.00	4	2809
09:09:39	187.50	188.00	188.00	+8.50	6	2805
09:09:39	187.50	188.00	188.00	+8.50	6	2799
09:09:38	187.50	188.00	188.00	+8.50	1	2793
09:09:38	187.50	188.00	188.00	+8.50	5	2792
09:09:38	187.50	188.00	188.00	+8.50	1	2787
09:09:38	187.50	188.00	188.00	+8.50	1	2786
09:09:38	187.50	188.00	188.00	+8.50	1	2785
09:09:38	187.50	188.00	188.00	+8.50	10	2784
09:09:38	187.50	188.00	188.00	+8.50	1	2774
09:09:38	187.50	188.00	188.00	+8.50	1	2773
09:09:37	187.50	188.00	188.00	+8.50	5	2772
09:09:37	187.50	188.00	187.50	+8.00	1	2767
09:09:37	187.50	188.00	188.00	+8.50	1	2766
09:09:37	187.50	188.00	188.00	+8.50	1	2765
09:09:36	187.50	188.00	188.00	+8.50	4	2764
09:09:36	187.50	188.00	188.00	+8.50	1	2760
09:09:36	187.50	188.00	188.00	+8.50	1	2759
09:09:36	187.50	188.00	188.00	+8.50	1	2758
09:09:35	187.50	188.00	188.00	+8.50	1	2757
09:09:35	187.50	188.00	188.00	+8.50	2	2756
09:09:35	187.50	188.00	188.00	+8.50	2	2754
09:09:35	187.50	188.00	188.00	+8.50	1	2752
09:09:35	187.50	188.00	188.00	+8.50	1	2751
09:09:34	187.50	188.00	188.00	+8.50	1	2750
09:09:33	187.50	188.00	188.00	+8.50	1	2749
09:09:33	187.50	188.00	188.00	+8.50	1	2748
09:09:33	187.50	188.00	188.00	+8.50	1	2747
09:09:33	187.50	188.00	188.00	+8.50	3	2746
09:09:32	187.50	188.00	187.50	+8.00	1	2743
09:09:32	187.50	188.00	188.00	+8.50	1	2742
09:09:32	187.50	188.00	188.00	+8.50	1	2741
09:09:31	187.50	188.00	187.50	+8.00	1	2740
09:09:31	187.50	188.00	188.00	+8.50	1	2739
09:09:31	187.50	188.00	188.00	+8.50	1	2738
09:09:30	187.50	188.00	187.50	+8.00	1	2737
09:09:30	187.50	188.00	188.00	+8.50	5	2736
09:09:30	187.50	188.00	188.00	+8.50	2	2731
09:09:29	187.50	188.00	187.50	+8.00	1	2729
09:09:29	187.50	188.00	188.00	+8.50	2	2728
09:09:29	187.50	188.00	188.00	+8.50	1	2726
09:09:28	187.50	188.00	188.00	+8.50	1	2725
09:09:28	187.50	188.00	188.00	+8.50	1	2724
09:09:28	187.50	188.00	188.00	+8.50	10	2723
09:09:28	187.50	188.00	187.50	+8.00	1	2713
09:09:28	187.50	188.00	188.00	+8.50	10	2712
09:09:28	187.50	188.00	188.00	+8.50	1	2702
09:09:28	187.50	188.00	188.00	+8.50	3	2701
09:09:28	187.50	188.00	188.00	+8.50	2	2698
09:09:28	187.50	188.00	188.00	+8.50	3	2696
09:09:27	187.50	188.00	188.00	+8.50	3	2693
09:09:27	187.50	188.00	187.50	+8.00	3	2690
09:09:27	187.50	188.00	188.00	+8.50	3	2687
09:09:27	187.50	188.00	187.50	+8.00	2	2684
09:09:26	187.50	188.00	188.00	+8.50	1	2682
09:09:23	187.50	188.00	187.50	+8.00	1	2681
09:09:23	187.50	188.00	188.00	+8.50	2	2680
09:09:22	187.50	188.00	188.00	+8.50	1	2678
09:09:22	187.50	188.00	188.00	+8.50	4	2677
09:09:22	187.50	188.00	187.50	+8.00	1	2673
09:09:22	187.50	188.00	187.50	+8.00	2	2672
09:09:22	187.00	187.50	187.50	+8.00	12	2670
09:09:22	187.00	187.50	187.00	+7.50	1	2658
09:09:22	187.00	187.50	187.50	+8.00	7	2657
09:09:22	186.50	187.50	187.50	+8.00	10	2650
09:09:22	186.50	187.00	187.00	+7.50	68	2640
09:09:22	186.50	187.00	187.00	+7.50	5	2572
09:09:22	186.50	187.00	187.00	+7.50	3	2567
09:09:21	186.50	187.00	187.00	+7.50	1	2564
09:09:21	186.50	187.00	187.00	+7.50	1	2563
09:09:19	186.50	187.00	187.00	+7.50	5	2562
09:09:18	186.50	187.00	187.00	+7.50	1	2557
09:09:17	186.50	187.00	187.00	+7.50	1	2556
09:09:12	186.50	187.00	187.00	+7.50	5	2555
09:09:10	186.50	187.00	186.50	+7.00	1	2550
09:09:09	186.00	186.50	186.50	+7.00	2	2549
09:09:09	186.00	186.50	186.50	+7.00	5	2547
09:09:09	186.00	186.50	186.50	+7.00	4	2542
09:09:09	186.00	186.50	186.50	+7.00	1	2538
09:09:08	186.00	186.50	186.50	+7.00	1	2537
09:09:08	186.00	186.50	186.50	+7.00	1	2536
09:09:07	186.00	186.50	186.50	+7.00	1	2535
09:09:05	186.00	186.50	186.50	+7.00	10	2534
09:09:05	186.00	186.50	186.00	+6.50	2	2524
09:09:02	186.50	187.00	186.50	+7.00	1	2522
09:09:02	186.50	187.00	186.50	+7.00	2	2521
09:09:01	186.50	187.00	186.50	+7.00	1	2519
09:09:01	186.50	187.00	187.00	+7.50	4	2518
09:09:01	186.50	187.00	187.00	+7.50	10	2514
09:09:01	186.50	187.00	186.50	+7.00	1	2504
09:09:00	186.50	187.00	186.50	+7.00	1	2503
09:09:00	186.50	187.00	186.50	+7.00	3	2502
09:08:59	186.50	187.00	186.50	+7.00	3	2499
09:08:59	186.50	187.00	186.50	+7.00	8	2496
09:08:59	186.50	187.00	186.50	+7.00	10	2488
09:08:59	186.50	187.00	187.00	+7.50	1	2478
09:08:57	186.50	187.00	186.50	+7.00	1	2477
09:08:55	186.00	186.50	186.50	+7.00	3	2476
09:08:55	186.00	186.50	186.50	+7.00	10	2473
09:08:55	186.00	186.50	186.50	+7.00	1	2463
09:08:54	186.00	186.50	186.50	+7.00	2	2462
09:08:54	186.00	186.50	186.50	+7.00	5	2460
09:08:54	186.00	186.50	186.50	+7.00	10	2455
09:08:54	186.00	186.50	186.50	+7.00	1	2445
09:08:53	186.00	186.50	186.50	+7.00	5	2444
09:08:53	186.00	186.50	186.50	+7.00	3	2439
09:08:53	186.00	186.50	186.50	+7.00	1	2436
09:08:53	186.00	186.50	186.50	+7.00	1	2435
09:08:53	186.00	186.50	186.50	+7.00	1	2434
09:08:53	186.00	186.50	186.00	+6.50	1	2433
09:08:51	186.00	186.50	186.50	+7.00	10	2432
09:08:51	186.00	186.50	186.50	+7.00	1	2422
09:08:50	186.00	186.50	186.00	+6.50	1	2421
09:08:50	186.00	186.50	186.50	+7.00	2	2420
09:08:50	186.00	186.50	186.00	+6.50	1	2418
09:08:49	186.00	186.50	186.50	+7.00	1	2417
09:08:48	186.00	186.50	186.50	+7.00	1	2416
09:08:48	186.00	186.50	186.50	+7.00	10	2415
09:08:47	186.00	186.50	186.00	+6.50	1	2405
09:08:46	186.00	186.50	186.50	+7.00	5	2404
09:08:46	186.00	186.50	186.50	+7.00	1	2399
09:08:45	186.00	186.50	186.00	+6.50	2	2398
09:08:45	186.00	186.50	186.50	+7.00	1	2396
09:08:44	186.00	186.50	186.50	+7.00	1	2395
09:08:44	186.00	186.50	186.50	+7.00	1	2394
09:08:42	186.00	186.50	186.00	+6.50	1	2393
09:08:38	186.00	186.50	186.50	+7.00	1	2392
09:08:38	185.50	186.00	186.50	+7.00	3	2391
09:08:38	185.50	186.00	186.00	+6.50	2	2388
09:08:38	185.50	186.00	186.00	+6.50	5	2386
09:08:38	185.50	186.00	186.00	+6.50	2	2381
09:08:38	186.00	186.50	186.00	+6.50	2	2379
09:08:38	186.00	186.50	186.50	+7.00	3	2377
09:08:38	186.00	186.50	186.00	+6.50	1	2374
09:08:38	185.50	186.00	186.00	+6.50	5	2373
09:08:38	186.00	186.50	186.00	+6.50	3	2368
09:08:37	185.50	186.00	186.00	+6.50	2	2365
09:08:37	185.50	186.00	186.00	+6.50	1	2363
09:08:37	185.50	186.00	186.00	+6.50	1	2362
09:08:37	185.50	186.00	186.00	+6.50	1	2361
09:08:37	185.50	186.00	186.00	+6.50	2	2360
09:08:36	185.50	186.00	186.00	+6.50	9	2358
09:08:36	185.50	186.00	186.00	+6.50	1	2349
09:08:36	185.50	186.00	186.00	+6.50	1	2348
09:08:36	185.50	186.00	186.00	+6.50	1	2347
09:08:36	185.50	186.00	186.00	+6.50	1	2346
09:08:36	185.50	186.00	186.00	+6.50	1	2345
09:08:36	185.50	186.00	186.00	+6.50	1	2344
09:08:35	185.50	186.00	186.00	+6.50	3	2343
09:08:35	185.50	186.00	186.00	+6.50	1	2340
09:08:35	185.50	186.00	186.00	+6.50	3	2339
09:08:34	185.50	186.00	186.00	+6.50	1	2336
09:08:34	185.50	186.00	186.00	+6.50	1	2335
09:08:34	185.50	186.00	186.00	+6.50	1	2334
09:08:34	185.50	186.00	186.00	+6.50	1	2333
09:08:34	185.50	186.00	186.00	+6.50	3	2332
09:08:33	185.50	186.00	186.00	+6.50	1	2329
09:08:33	185.50	186.00	186.00	+6.50	1	2328
09:08:33	185.50	186.00	186.00	+6.50	1	2327
09:08:32	185.50	186.00	186.00	+6.50	1	2326
09:08:32	185.50	186.00	186.00	+6.50	2	2325
09:08:32	185.50	186.00	186.00	+6.50	3	2323
09:08:32	185.50	186.00	186.00	+6.50	3	2320
09:08:31	185.50	186.00	186.00	+6.50	1	2317
09:08:31	185.50	186.00	186.00	+6.50	2	2316
09:08:31	185.50	186.00	186.00	+6.50	4	2314
09:08:30	185.50	186.00	186.00	+6.50	10	2310
09:08:30	185.50	186.00	186.00	+6.50	10	2300
09:08:29	185.50	186.00	186.00	+6.50	1	2290
09:08:29	185.50	186.00	186.00	+6.50	1	2289
09:08:29	185.50	186.00	186.00	+6.50	1	2288
09:08:29	185.50	186.00	186.00	+6.50	1	2287
09:08:28	185.50	186.00	186.00	+6.50	2	2286
09:08:28	185.50	186.00	186.00	+6.50	1	2284
09:08:27	185.00	185.50	185.50	+6.00	3	2283
09:08:27	185.00	185.50	185.50	+6.00	5	2280
09:08:27	185.00	185.50	185.50	+6.00	8	2275
09:08:27	185.00	185.50	185.50	+6.00	8	2267
09:08:26	185.00	185.50	185.50	+6.00	5	2259
09:08:26	185.00	185.50	185.50	+6.00	1	2254
09:08:26	185.00	185.50	185.50	+6.00	1	2253
09:08:24	185.00	185.50	185.50	+6.00	1	2252
09:08:24	185.00	185.50	185.50	+6.00	3	2251
09:08:21	185.00	185.50	185.50	+6.00	3	2248
09:08:20	185.00	185.50	185.00	+5.50	2	2245
09:08:17	185.00	185.50	185.50	+6.00	1	2243
09:08:17	185.00	185.50	185.50	+6.00	1	2242
09:08:17	185.00	185.50	185.50	+6.00	1	2241
09:08:16	184.50	185.00	185.00	+5.50	5	2240
09:08:16	184.50	185.00	185.00	+5.50	6	2235
09:08:16	184.50	185.00	185.00	+5.50	14	2229
09:08:16	184.50	185.00	185.00	+5.50	1	2215
09:08:15	184.00	184.50	184.50	+5.00	14	2214
09:08:15	184.00	184.50	184.50	+5.00	4	2200
09:08:12	184.00	184.50	184.00	+4.50	1	2196
09:08:12	183.50	184.00	184.00	+4.50	1	2195
09:08:12	183.50	184.00	184.00	+4.50	1	2194
09:08:11	184.00	184.50	184.00	+4.50	1	2193
09:08:11	184.00	184.50	184.00	+4.50	4	2192
09:08:11	184.00	184.50	184.00	+4.50	1	2188
09:08:10	184.00	184.50	184.00	+4.50	1	2187
09:08:10	184.00	184.50	184.00	+4.50	6	2186
09:08:06	184.00	184.50	184.50	+5.00	1	2180
09:08:04	184.00	184.50	184.00	+4.50	1	2179
09:08:01	184.00	184.50	184.50	+5.00	1	2178
09:08:00	184.00	184.50	184.50	+5.00	1	2177
09:08:00	184.00	184.50	184.00	+4.50	1	2176
09:07:59	184.00	184.50	184.50	+5.00	1	2175
09:07:57	184.00	184.50	184.50	+5.00	2	2174
09:07:53	184.00	184.50	184.50	+5.00	1	2172
09:07:52	184.00	184.50	184.50	+5.00	2	2171
09:07:49	184.00	184.50	184.50	+5.00	1	2169
09:07:48	184.00	184.50	184.50	+5.00	1	2168
09:07:45	184.00	184.50	184.50	+5.00	1	2167
09:07:44	184.50	185.00	184.50	+5.00	6	2166
09:07:43	184.50	185.00	184.50	+5.00	1	2160
09:07:42	184.50	185.00	184.50	+5.00	1	2159
09:07:40	184.50	185.00	184.50	+5.00	1	2158
09:07:35	184.50	185.00	184.50	+5.00	4	2157
09:07:33	184.00	184.50	184.50	+5.00	2	2153
09:07:33	184.00	184.50	184.50	+5.00	1	2151
09:07:32	184.00	184.50	184.50	+5.00	1	2150
09:07:29	184.00	184.50	184.50	+5.00	1	2149
09:07:28	184.00	184.50	184.50	+5.00	1	2148
09:07:25	184.00	184.50	184.50	+5.00	1	2147
09:07:24	184.00	184.50	184.50	+5.00	1	2146
09:07:22	184.00	184.50	184.50	+5.00	1	2145
09:07:21	184.00	184.50	184.50	+5.00	1	2144
09:07:20	184.00	184.50	184.50	+5.00	1	2143
09:07:19	184.00	184.50	184.50	+5.00	1	2142
09:07:17	184.00	184.50	184.50	+5.00	1	2141
09:07:17	184.00	184.50	184.50	+5.00	1	2140
09:07:17	184.00	184.50	184.50	+5.00	1	2139
09:07:15	184.00	184.50	184.50	+5.00	1	2138
09:07:12	184.00	184.50	184.50	+5.00	1	2137
09:07:12	184.00	184.50	184.50	+5.00	1	2136
09:07:12	184.00	184.50	184.50	+5.00	2	2135
09:07:11	184.50	185.00	184.50	+5.00	8	2133
09:07:11	184.50	185.00	184.50	+5.00	1	2125
09:07:11	184.50	185.00	185.00	+5.50	1	2124
09:07:10	184.50	185.00	185.00	+5.50	1	2123
09:07:09	184.50	185.00	185.00	+5.50	1	2122
09:07:08	184.50	185.00	184.50	+5.00	1	2121
09:07:06	184.50	185.00	185.00	+5.50	10	2120
09:07:04	184.50	185.00	185.00	+5.50	5	2110
09:07:03	184.50	185.00	184.50	+5.00	1	2105
09:07:03	184.50	185.00	184.50	+5.00	1	2104
09:07:01	184.00	184.50	184.50	+5.00	1	2103
09:06:59	184.50	185.00	184.50	+5.00	1	2102
09:06:59	184.00	184.50	184.50	+5.00	1	2101
09:06:59	184.00	184.50	184.50	+5.00	1	2100
09:06:59	184.50	185.00	184.50	+5.00	1	2099
09:06:59	184.00	185.00	185.00	+5.50	1	2098
09:06:57	184.00	185.00	185.00	+5.50	1	2097
09:06:57	184.00	184.50	184.50	+5.00	1	2096
09:06:57	184.50	185.00	184.50	+5.00	9	2095
09:06:56	184.50	185.00	185.00	+5.50	1	2086
09:06:56	184.50	185.00	185.00	+5.50	1	2085
09:06:56	184.50	185.00	185.00	+5.50	2	2084
09:06:54	184.50	185.00	184.50	+5.00	1	2082
09:06:51	184.00	184.50	184.50	+5.00	5	2081
09:06:51	184.00	184.50	184.50	+5.00	4	2076
09:06:51	184.00	184.50	184.50	+5.00	4	2072
09:06:51	183.50	184.50	184.50	+5.00	8	2068
09:06:51	183.50	184.00	184.00	+4.50	36	2060
09:06:51	183.50	184.00	184.00	+4.50	5	2024
09:06:50	183.50	184.00	184.00	+4.50	1	2019
09:06:47	183.50	184.00	184.00	+4.50	1	2018
09:06:47	183.50	184.00	184.00	+4.50	5	2017
09:06:46	183.50	184.00	183.50	+4.00	1	2012
09:06:42	183.00	184.00	184.00	+4.50	1	2011
09:06:41	183.00	184.00	184.00	+4.50	1	2010
09:06:39	183.50	184.00	183.50	+4.00	1	2009
09:06:37	183.00	183.50	183.50	+4.00	2	2008
09:06:36	183.00	183.50	183.50	+4.00	4	2006
09:06:36	183.00	183.50	183.50	+4.00	1	2002
09:06:35	183.00	183.50	183.00	+3.50	1	2001
09:06:20	182.50	183.00	183.00	+3.50	1	2000
09:06:18	182.50	183.00	183.00	+3.50	3	1999
09:06:18	182.50	183.00	183.00	+3.50	1	1996
09:06:18	182.50	183.00	183.00	+3.50	1	1995
09:06:17	182.50	183.00	183.00	+3.50	1	1994
09:06:14	182.50	183.00	183.00	+3.50	1	1993
09:06:12	182.50	183.00	183.00	+3.50	1	1992
09:06:11	182.50	183.00	182.50	+3.00	2	1991
09:05:58	182.50	183.50	182.50	+3.00	3	1989
09:05:56	182.50	183.00	183.00	+3.50	1	1986
09:05:52	182.50	183.00	183.00	+3.50	1	1985
09:05:51	183.00	183.50	183.00	+3.50	1	1984
09:05:44	182.50	183.00	183.00	+3.50	1	1983
09:05:44	183.00	183.50	183.00	+3.50	1	1982
09:05:44	182.50	183.00	183.00	+3.50	1	1981
09:05:42	182.50	183.00	183.00	+3.50	1	1980
09:05:40	182.50	183.00	183.00	+3.50	3	1979
09:05:29	182.00	183.00	182.00	+2.50	1	1976
09:05:28	182.00	183.00	182.00	+2.50	1	1975
09:05:27	182.00	183.00	183.00	+3.50	3	1974
09:05:22	182.00	182.50	182.50	+3.00	1	1971
09:05:22	181.50	182.50	182.50	+3.00	2	1970
09:05:20	181.50	182.50	181.50	+2.00	1	1968
09:05:20	182.00	182.50	181.50	+2.00	2	1967
09:05:20	182.00	182.50	182.00	+2.50	8	1965
09:05:17	182.00	182.50	182.00	+2.50	2	1957
09:05:16	182.00	183.00	182.00	+2.50	2	1955
09:05:15	182.00	183.00	182.00	+2.50	2	1953
09:05:15	182.00	182.50	182.50	+3.00	1	1951
09:05:14	182.00	183.00	182.00	+2.50	2	1950
09:05:14	182.00	183.00	183.00	+3.50	3	1948
09:05:13	182.00	183.00	182.00	+2.50	2	1945
09:05:13	182.50	183.00	182.50	+3.00	3	1943
09:05:13	182.50	183.00	182.50	+3.00	2	1940
09:05:11	182.50	183.00	182.50	+3.00	2	1938
09:05:10	182.50	183.00	182.50	+3.00	1	1936
09:05:10	182.50	183.00	182.50	+3.00	2	1935
09:05:10	183.00	183.50	183.00	+3.50	2	1933
09:05:08	183.00	183.50	183.00	+3.50	2	1931
09:05:07	183.00	183.50	183.00	+3.50	2	1929
09:05:06	183.00	183.50	183.00	+3.50	2	1927
09:05:05	183.00	183.50	183.00	+3.50	2	1925
09:05:04	183.00	183.50	183.00	+3.50	2	1923
09:05:04	183.00	183.50	183.00	+3.50	1	1921
09:05:04	183.00	183.50	183.00	+3.50	2	1920
09:05:04	183.00	183.50	183.50	+4.00	1	1918
09:05:03	183.50	184.00	183.50	+4.00	1	1917
09:05:01	183.00	183.50	183.50	+4.00	1	1916
09:05:00	183.50	184.00	183.50	+4.00	1	1915
09:04:59	183.50	184.00	183.50	+4.00	1	1914
09:04:57	183.00	183.50	183.50	+4.00	1	1913
09:04:53	183.50	184.00	183.50	+4.00	2	1912
09:04:51	183.50	184.00	183.50	+4.00	1	1910
09:04:50	183.00	183.50	183.50	+4.00	2	1909
09:04:47	183.00	183.50	183.50	+4.00	3	1907
09:04:46	183.00	183.50	183.50	+4.00	1	1904
09:04:43	183.00	183.50	183.50	+4.00	1	1903
09:04:43	183.00	183.50	183.50	+4.00	1	1902
09:04:38	183.00	183.50	183.00	+3.50	1	1901
09:04:38	183.00	183.50	183.00	+3.50	1	1900
09:04:36	183.00	183.50	183.00	+3.50	1	1899
09:04:32	183.00	183.50	183.00	+3.50	1	1898
09:04:27	183.00	183.50	183.50	+4.00	1	1897
09:04:27	183.00	183.50	183.50	+4.00	1	1896
09:04:24	183.00	183.50	183.00	+3.50	1	1895
09:04:21	183.50	184.00	183.50	+4.00	1	1894
09:04:20	183.50	184.00	183.50	+4.00	10	1893
09:04:20	183.50	184.00	183.50	+4.00	4	1883
09:04:16	183.50	184.00	184.00	+4.50	1	1879
09:04:16	183.50	184.00	183.50	+4.00	1	1878
09:04:14	182.50	183.50	183.50	+4.00	2	1877
09:04:14	182.50	183.50	183.50	+4.00	1	1875
09:04:14	183.00	183.50	183.00	+3.50	3	1874
09:04:14	183.00	183.50	183.50	+4.00	5	1871
09:04:14	182.50	183.50	183.50	+4.00	1	1866
09:04:13	183.00	183.50	183.00	+3.50	5	1865
09:04:12	183.00	183.50	183.50	+4.00	1	1860
09:04:11	183.00	183.50	183.50	+4.00	1	1859
09:04:10	183.00	183.50	183.50	+4.00	1	1858
09:04:08	183.50	184.00	183.50	+4.00	1	1857
09:04:08	183.00	184.00	183.00	+3.50	8	1856
09:04:08	183.00	183.50	183.50	+4.00	1	1848
09:04:07	183.50	184.00	183.50	+4.00	1	1847
09:04:04	183.50	184.00	183.50	+4.00	1	1846
09:04:03	183.00	184.00	184.00	+4.50	10	1845
09:03:57	183.00	183.50	183.50	+4.00	1	1835
09:03:55	183.00	184.00	184.00	+4.50	1	1834
09:03:53	183.00	183.50	183.50	+4.00	1	1833
09:03:53	183.00	183.50	183.50	+4.00	1	1832
09:03:53	183.00	183.50	183.00	+3.50	1	1831
09:03:53	183.50	184.00	183.50	+4.00	12	1830
09:03:53	183.50	184.00	183.50	+4.00	6	1818
09:03:53	183.50	184.00	184.00	+4.50	1	1812
09:03:53	183.50	184.00	184.00	+4.50	1	1811
09:03:47	183.50	184.00	184.00	+4.50	1	1810
09:03:46	183.50	184.00	184.00	+4.50	1	1809
09:03:46	183.50	184.00	184.00	+4.50	1	1808
09:03:46	184.00	184.50	184.00	+4.50	1	1807
09:03:45	183.50	184.00	184.00	+4.50	1	1806
09:03:44	183.50	184.00	184.00	+4.50	1	1805
09:03:43	184.00	184.50	184.00	+4.50	1	1804
09:03:42	183.50	184.00	184.00	+4.50	1	1803
09:03:42	183.50	184.00	184.00	+4.50	1	1802
09:03:41	183.50	184.00	184.00	+4.50	1	1801
09:03:41	183.50	184.00	184.00	+4.50	1	1800
09:03:40	183.50	184.00	184.00	+4.50	1	1799
09:03:40	183.50	184.00	184.00	+4.50	1	1798
09:03:39	184.00	184.50	184.00	+4.50	1	1797
09:03:39	183.50	184.00	184.00	+4.50	1	1796
09:03:39	183.50	184.00	184.00	+4.50	1	1795
09:03:39	183.50	184.00	184.00	+4.50	1	1794
09:03:39	183.50	184.00	184.00	+4.50	1	1793
09:03:39	183.50	184.00	184.00	+4.50	1	1792
09:03:38	183.50	184.00	184.00	+4.50	1	1791
09:03:38	184.00	184.50	184.00	+4.50	1	1790
09:03:38	183.50	184.00	184.00	+4.50	1	1789
09:03:37	183.50	184.00	184.00	+4.50	1	1788
09:03:37	183.50	184.00	184.00	+4.50	1	1787
09:03:37	183.50	184.00	184.00	+4.50	1	1786
09:03:37	183.50	184.00	184.00	+4.50	1	1785
09:03:37	183.50	184.00	184.00	+4.50	2	1784
09:03:35	183.50	184.00	184.00	+4.50	1	1782
09:03:30	183.00	184.00	184.00	+4.50	1	1781
09:03:30	183.00	183.50	183.50	+4.00	1	1780
09:03:28	184.00	184.50	184.00	+4.50	4	1779
09:03:28	184.00	184.50	184.00	+4.50	1	1775
09:03:28	183.00	183.50	184.00	+4.50	14	1774
09:03:28	183.00	183.50	183.50	+4.00	1	1760
09:03:27	183.00	183.50	183.50	+4.00	1	1759
09:03:26	183.50	184.00	183.50	+4.00	1	1758
09:03:26	183.00	183.50	183.50	+4.00	1	1757
09:03:26	183.50	184.00	183.50	+4.00	1	1756
09:03:25	183.00	183.50	183.50	+4.00	1	1755
09:03:25	183.50	184.00	183.50	+4.00	1	1754
09:03:24	183.00	183.50	183.50	+4.00	1	1753
09:03:23	183.00	183.50	183.00	+3.50	5	1752
09:03:23	183.50	184.00	183.50	+4.00	1	1747
09:03:22	183.00	183.50	183.50	+4.00	1	1746
09:03:22	183.00	183.50	183.50	+4.00	1	1745
09:03:21	183.00	183.50	183.50	+4.00	1	1744
09:03:21	183.00	183.50	183.50	+4.00	1	1743
09:03:19	183.00	183.50	183.00	+3.50	1	1742
09:03:18	183.00	183.50	183.50	+4.00	1	1741
09:03:15	183.00	183.50	183.00	+3.50	3	1740
09:03:15	182.50	183.00	183.00	+3.50	41	1737
09:03:15	182.50	183.00	182.50	+3.00	1	1696
09:03:15	182.00	182.50	182.50	+3.00	1	1695
09:03:15	182.00	182.50	182.50	+3.00	1	1694
09:03:13	182.00	182.50	182.50	+3.00	1	1693
09:03:13	182.50	183.00	182.50	+3.00	8	1692
09:03:13	182.50	183.00	183.00	+3.50	1	1684
09:03:13	183.00	184.00	183.00	+3.50	9	1683
09:03:12	183.00	183.50	184.00	+4.50	5	1674
09:03:12	183.00	183.50	183.50	+4.00	5	1669
09:03:11	183.00	183.50	183.50	+4.00	10	1664
09:03:08	182.50	183.00	183.00	+3.50	2	1654
09:03:08	183.00	183.50	183.00	+3.50	1	1652
09:03:08	182.50	183.00	183.00	+3.50	1	1651
09:03:06	182.50	183.00	183.00	+3.50	1	1650
09:03:05	182.50	183.00	182.50	+3.00	3	1649
09:03:05	182.50	183.00	183.00	+3.50	1	1646
09:03:02	182.00	183.00	183.00	+3.50	1	1645
09:03:01	182.00	183.00	183.00	+3.50	4	1644
09:03:00	182.00	182.50	182.50	+3.00	1	1640
09:03:00	182.00	182.50	182.50	+3.00	1	1639
09:02:59	182.00	182.50	182.50	+3.00	1	1638
09:02:59	182.00	182.50	182.50	+3.00	1	1637
09:02:59	182.50	183.00	182.50	+3.00	2	1636
09:02:57	182.00	182.50	182.50	+3.00	1	1634
09:02:57	182.00	182.50	182.50	+3.00	1	1633
09:02:56	182.50	183.00	182.50	+3.00	1	1632
09:02:55	182.00	182.50	183.00	+3.50	9	1631
09:02:55	182.00	182.50	182.50	+3.00	1	1622
09:02:53	182.00	182.50	182.50	+3.00	1	1621
09:02:52	181.50	182.50	182.50	+3.00	5	1620
09:02:51	181.50	182.50	182.50	+3.00	1	1615
09:02:51	181.50	182.00	182.00	+2.50	1	1614
09:02:51	181.50	182.00	182.00	+2.50	5	1613
09:02:51	181.50	182.00	182.00	+2.50	10	1608
09:02:40	181.50	182.00	181.50	+2.00	2	1598
09:02:40	181.50	182.00	181.50	+2.00	3	1596
09:02:28	181.00	182.00	182.00	+2.50	1	1593
09:02:28	181.00	182.00	181.00	+1.50	1	1592
09:02:27	181.50	182.00	181.50	+2.00	1	1591
09:02:26	181.50	182.00	181.50	+2.00	1	1590
09:02:26	181.50	182.00	181.50	+2.00	1	1589
09:02:26	181.00	181.50	181.50	+2.00	20	1588
09:02:26	181.00	181.50	181.50	+2.00	3	1568
09:02:26	180.50	181.00	181.00	+1.50	1	1565
09:02:25	180.50	181.00	181.00	+1.50	1	1564
09:02:25	180.50	181.00	181.00	+1.50	1	1563
09:02:23	180.50	181.00	181.00	+1.50	1	1562
09:02:23	180.50	181.00	181.00	+1.50	5	1561
09:02:23	180.50	181.00	181.00	+1.50	1	1556
09:02:21	180.50	181.00	181.00	+1.50	1	1555
09:02:21	180.50	181.00	181.00	+1.50	1	1554
09:02:20	180.50	181.00	181.00	+1.50	1	1553
09:02:19	180.50	181.00	181.00	+1.50	1	1552
09:02:16	180.50	181.00	181.50	+2.00	2	1551
09:02:16	180.50	181.00	181.00	+1.50	8	1549
09:02:15	180.50	181.00	181.00	+1.50	1	1541
09:02:15	180.50	181.00	181.00	+1.50	1	1540
09:02:14	180.50	181.50	181.50	+2.00	1	1539
09:02:13	181.00	181.50	181.00	+1.50	14	1538
09:02:02	181.00	181.50	181.00	+1.50	1	1524
09:02:00	180.50	181.00	181.00	+1.50	2	1523
09:02:00	180.50	181.00	181.00	+1.50	1	1521
09:01:59	180.50	181.00	181.00	+1.50	1	1520
09:01:57	180.50	181.00	181.00	+1.50	1	1519
09:01:56	180.50	181.00	181.00	+1.50	1	1518
09:01:55	180.50	181.00	181.00	+1.50	1	1517
09:01:55	180.50	181.00	181.00	+1.50	2	1516
09:01:54	180.50	181.00	181.00	+1.50	2	1514
09:01:54	180.50	181.00	181.00	+1.50	1	1512
09:01:53	180.50	181.00	181.00	+1.50	1	1511
09:01:52	180.50	181.00	181.00	+1.50	1	1510
09:01:52	180.50	181.00	180.50	+1.00	1	1509
09:01:52	180.50	181.00	181.00	+1.50	2	1508
09:01:52	180.50	181.00	181.00	+1.50	5	1506
09:01:51	181.00	182.00	181.00	+1.50	4	1501
09:01:51	181.00	181.50	181.50	+2.00	2	1497
09:01:50	181.00	181.50	181.50	+2.00	1	1495
09:01:50	181.00	181.50	181.50	+2.00	1	1494
09:01:50	181.00	181.50	181.50	+2.00	2	1493
09:01:50	181.00	181.50	181.50	+2.00	1	1491
09:01:49	181.00	181.50	181.50	+2.00	5	1490
09:01:48	181.00	181.50	181.50	+2.00	2	1485
09:01:48	181.00	181.50	181.50	+2.00	1	1483
09:01:48	181.00	181.50	181.00	+1.50	1	1482
09:01:47	181.50	182.00	181.50	+2.00	1	1481
09:01:47	181.50	182.00	181.50	+2.00	4	1480
09:01:47	181.00	182.00	181.00	+1.50	10	1476
09:01:46	181.00	181.50	181.50	+2.00	1	1466
09:01:46	181.00	181.50	181.50	+2.00	1	1465
09:01:45	181.50	182.00	181.50	+2.00	2	1464
09:01:45	181.00	181.50	181.50	+2.00	1	1462
09:01:44	181.50	182.00	181.50	+2.00	1	1461
09:01:44	181.50	182.00	181.50	+2.00	1	1460
09:01:42	181.00	181.50	181.50	+2.00	1	1459
09:01:41	181.00	181.50	181.50	+2.00	2	1458
09:01:41	181.00	181.50	181.50	+2.00	1	1456
09:01:40	181.00	181.50	181.50	+2.00	5	1455
09:01:38	180.50	181.00	181.00	+1.50	1	1450
09:01:37	180.50	181.50	181.50	+2.00	1	1449
09:01:37	180.50	181.50	180.50	+1.00	1	1448
09:01:36	180.50	181.50	180.50	+1.00	1	1447
09:01:35	180.00	181.00	181.50	+2.00	5	1446
09:01:35	180.00	181.00	181.00	+1.50	5	1441
09:01:34	180.00	180.50	180.50	+1.00	2	1436
09:01:32	179.50	180.50	180.50	+1.00	1	1434
09:01:32	179.50	180.50	180.50	+1.00	1	1433
09:01:32	179.50	180.50	180.50	+1.00	1	1432
09:01:29	179.50	180.00	180.00	+0.50	1	1431
09:01:29	179.50	180.00	179.00	-0.50	4	1430
09:01:29	179.50	180.00	179.50	0	6	1426
09:01:29	179.50	180.00	179.50	0	1	1420
09:01:28	179.50	180.00	179.50	0	2	1419
09:01:28	179.50	180.00	180.00	+0.50	1	1417
09:01:27	179.50	180.00	179.50	0	2	1416
09:01:27	179.50	180.00	180.00	+0.50	1	1414
09:01:27	179.00	180.00	179.00	-0.50	2	1413
09:01:26	179.50	180.00	179.50	0	2	1411
09:01:26	179.00	179.50	179.50	0	1	1409
09:01:26	179.00	180.00	179.00	-0.50	2	1408
09:01:25	179.00	179.50	179.50	0	1	1406
09:01:24	179.00	179.50	179.00	-0.50	2	1405
09:01:24	179.00	179.50	179.00	-0.50	2	1403
09:01:23	179.50	180.00	179.00	-0.50	1	1401
09:01:23	179.50	180.00	179.50	0	1	1400
09:01:21	179.50	180.00	179.50	0	2	1399
09:01:21	179.50	180.00	179.50	0	2	1397
09:01:20	179.50	180.00	179.50	0	1	1395
09:01:20	179.00	179.50	180.00	+0.50	3	1394
09:01:20	179.00	179.50	179.50	0	2	1391
09:01:20	179.00	179.50	179.00	-0.50	1	1389
09:01:20	179.00	179.50	179.00	-0.50	2	1388
09:01:19	179.00	179.50	179.50	0	1	1386
09:01:19	179.00	180.00	179.00	-0.50	10	1385
09:01:19	179.00	180.00	179.00	-0.50	2	1375
09:01:17	179.50	180.00	179.50	0	14	1373
09:01:17	179.50	180.00	179.50	0	8	1359
09:01:17	179.50	180.00	179.50	0	2	1351
09:01:17	179.50	180.00	179.50	0	2	1349
09:01:17	180.00	180.50	180.00	+0.50	1	1347
09:01:16	179.50	180.00	180.50	+1.00	3	1346
09:01:16	179.50	180.00	180.00	+0.50	2	1343
09:01:16	179.50	180.00	179.50	0	1	1341
09:01:16	179.50	180.00	179.50	0	1	1340
09:01:15	179.50	180.50	179.50	0	2	1339
09:01:15	180.00	181.00	180.00	+0.50	6	1337
09:01:15	180.00	181.00	180.00	+0.50	13	1331
09:01:15	180.00	181.00	180.00	+0.50	9	1318
09:01:15	180.00	181.00	180.00	+0.50	2	1309
09:01:13	180.00	181.00	181.00	+1.50	1	1307
09:01:12	180.00	181.50	181.50	+2.00	1	1306
09:01:11	180.50	181.50	180.50	+1.00	7	1305
09:01:11	181.50	182.00	180.50	+1.00	4	1298
09:01:11	181.50	182.00	181.00	+1.50	10	1294
09:01:11	181.50	182.00	181.50	+2.00	16	1284
09:01:09	182.00	182.50	182.00	+2.50	7	1268
09:01:09	182.00	182.50	182.00	+2.50	1	1261
09:01:09	181.50	182.00	182.00	+2.50	24	1260
09:01:09	181.50	182.00	181.50	+2.00	10	1236
09:01:09	181.50	182.00	182.00	+2.50	21	1226
09:01:09	181.50	182.00	182.00	+2.50	5	1205
09:01:06	181.50	182.50	181.50	+2.00	1	1200
09:01:05	181.50	182.00	181.50	+2.00	2	1199
09:01:05	181.50	182.00	181.50	+2.00	1	1197
09:01:05	181.50	182.00	181.50	+2.00	2	1196
09:01:05	181.50	182.00	181.50	+2.00	2	1194
09:01:05	180.50	181.00	181.00	+1.50	2	1192
09:01:04	180.50	181.00	181.00	+1.50	1	1190
09:01:04	180.50	181.00	180.50	+1.00	1	1189
09:01:04	180.50	181.00	180.50	+1.00	1	1188
09:01:04	180.00	181.00	181.00	+1.50	1	1187
09:01:04	180.00	181.00	181.00	+1.50	2	1186
09:01:04	181.00	181.50	181.00	+1.50	1	1184
09:01:03	180.00	181.50	181.50	+2.00	3	1183
09:01:02	180.00	181.50	181.50	+2.00	4	1180
09:01:02	180.00	181.50	180.00	+0.50	21	1176
09:01:01	180.00	181.50	181.50	+2.00	5	1155
09:01:01	180.00	181.50	181.50	+2.00	1	1150
09:01:00	181.00	181.50	181.00	+1.50	10	1149
09:01:00	180.00	181.50	181.50	+2.00	1	1139
09:01:00	180.00	181.00	181.00	+1.50	10	1138
09:01:00	180.50	181.00	180.50	+1.00	8	1128
09:01:00	181.00	181.50	181.00	+1.50	1	1120
09:00:59	180.50	181.50	181.50	+2.00	1	1119
09:00:59	180.50	181.50	181.50	+2.00	2	1118
09:00:59	181.00	181.50	180.50	+1.00	10	1116
09:00:59	181.00	181.50	181.00	+1.50	20	1106
09:00:58	181.00	181.50	181.50	+2.00	1	1086
09:00:58	181.50	182.00	181.50	+2.00	1	1085
09:00:57	181.00	182.00	182.00	+2.50	1	1084
09:00:57	181.00	182.00	182.00	+2.50	3	1083
09:00:57	181.50	182.00	181.50	+2.00	13	1080
09:00:57	182.00	182.50	182.00	+2.50	1	1067
09:00:56	182.00	182.50	182.00	+2.50	1	1066
09:00:55	181.50	182.50	182.50	+3.00	5	1065
09:00:54	182.00	182.50	182.00	+2.50	5	1060
09:00:54	182.00	182.50	182.00	+2.50	1	1055
09:00:52	182.00	182.50	182.00	+2.50	1	1054
09:00:50	181.50	182.50	182.50	+3.00	2	1053
09:00:50	182.00	182.50	182.00	+2.50	1	1051
09:00:50	182.00	182.50	182.00	+2.50	4	1050
09:00:50	182.00	182.50	182.50	+3.00	1	1046
09:00:49	181.50	182.50	182.50	+3.00	1	1045
09:00:49	182.00	182.50	181.50	+2.00	3	1044
09:00:49	182.00	182.50	182.00	+2.50	7	1041
09:00:49	182.00	182.50	182.00	+2.50	1	1034
09:00:48	182.00	182.50	182.00	+2.50	1	1033
09:00:45	181.50	182.50	182.50	+3.00	3	1032
09:00:45	181.50	182.00	182.00	+2.50	2	1029
09:00:44	181.50	182.00	182.00	+2.50	1	1027
09:00:44	181.00	182.00	182.00	+2.50	1	1026
09:00:43	181.00	182.00	181.00	+1.50	2	1025
09:00:43	181.00	182.50	181.00	+1.50	1	1023
09:00:43	181.00	182.50	181.00	+1.50	2	1022
09:00:42	182.00	182.50	182.00	+2.50	5	1020
09:00:42	181.00	182.50	181.00	+1.50	2	1015
09:00:40	181.00	182.50	181.00	+1.50	2	1013
09:00:40	181.00	182.00	182.00	+2.50	1	1011
09:00:40	181.00	182.00	181.00	+1.50	5	1010
09:00:40	181.00	182.00	181.00	+1.50	2	1005
09:00:39	181.00	182.00	182.00	+2.50	1	1003
09:00:39	181.00	182.00	181.00	+1.50	2	1002
09:00:37	181.00	182.50	181.00	+1.50	2	1000
09:00:37	181.00	182.00	182.00	+2.50	5	998
09:00:37	181.50	182.00	181.50	+2.00	1	993
09:00:37	181.00	182.00	181.00	+1.50	10	992
09:00:37	181.00	182.00	181.00	+1.50	3	982
09:00:37	181.00	182.00	181.00	+1.50	2	979
09:00:36	181.00	182.00	181.00	+1.50	1	977
09:00:36	181.00	182.00	181.00	+1.50	2	976
09:00:35	181.00	182.00	182.00	+2.50	1	974
09:00:35	181.00	182.00	181.00	+1.50	5	973
09:00:34	181.00	182.00	181.00	+1.50	2	968
09:00:34	182.00	182.50	181.50	+2.00	5	966
09:00:34	182.00	182.50	182.00	+2.50	15	961
09:00:34	182.00	182.50	182.50	+3.00	2	946
09:00:33	182.00	182.50	182.00	+2.50	3	944
09:00:33	182.00	182.50	182.00	+2.50	2	941
09:00:33	182.00	182.50	182.50	+3.00	1	939
09:00:33	182.50	183.00	182.50	+3.00	7	938
09:00:33	182.50	183.00	183.00	+3.50	1	931
09:00:33	182.50	183.00	182.50	+3.00	2	930
09:00:32	183.00	183.50	183.00	+3.50	8	928
09:00:32	183.00	183.50	183.00	+3.50	1	920
09:00:31	183.00	183.50	183.00	+3.50	2	919
09:00:31	183.00	183.50	183.00	+3.50	3	917
09:00:30	183.00	184.00	183.00	+3.50	2	914
09:00:30	183.00	184.00	183.00	+3.50	2	912
09:00:30	183.00	184.00	184.00	+4.50	5	910
09:00:30	183.50	184.00	183.50	+4.00	2	905
09:00:30	183.00	184.00	184.00	+4.50	2	903
09:00:30	183.50	184.00	183.50	+4.00	1	901
09:00:29	183.00	184.00	183.00	+3.50	1	900
09:00:28	183.00	184.00	184.00	+4.50	1	899
09:00:28	183.00	184.00	184.00	+4.50	1	898
09:00:28	183.50	184.00	183.50	+4.00	1	897
09:00:27	183.50	184.00	183.50	+4.00	7	896
09:00:27	183.50	184.00	183.50	+4.00	1	889
09:00:26	183.00	184.50	184.50	+5.00	1	888
09:00:25	183.00	184.00	184.00	+4.50	1	887
09:00:25	183.00	184.00	184.00	+4.50	1	886
09:00:25	183.50	184.00	183.50	+4.00	1	885
09:00:24	183.00	184.50	184.50	+5.00	5	884
09:00:24	183.00	184.50	184.50	+5.00	1	879
09:00:24	183.00	184.50	184.50	+5.00	3	878
09:00:24	183.50	184.50	183.50	+4.00	13	875
09:00:23	183.50	185.00	185.00	+5.50	6	862
09:00:23	183.50	185.00	185.00	+5.50	2	856
09:00:23	183.50	185.00	185.00	+5.50	2	854
09:00:23	184.00	185.00	184.00	+4.50	1	852
09:00:22	184.00	185.00	184.00	+4.50	13	851
09:00:22	184.00	185.50	185.50	+6.00	2	838
09:00:22	184.00	185.50	185.50	+6.00	1	836
09:00:22	184.00	185.50	185.50	+6.00	1	835
09:00:22	184.00	185.50	185.50	+6.00	2	834
09:00:22	184.00	185.50	185.50	+6.00	1	832
09:00:22	184.00	185.50	185.50	+6.00	1	831
09:00:21	184.50	185.50	184.50	+5.00	24	830
09:00:21	184.50	185.50	185.50	+6.00	1	806
09:00:21	184.50	185.50	185.50	+6.00	3	805
09:00:21	185.00	185.50	185.00	+5.50	30	802
09:00:21	185.50	186.00	185.50	+6.00	1	772
09:00:20	185.00	185.50	186.00	+6.50	1	771
09:00:20	185.00	185.50	185.50	+6.00	1	770
09:00:20	185.00	185.50	186.00	+6.50	2	769
09:00:20	185.00	185.50	185.50	+6.00	1	767
09:00:20	185.00	185.50	185.50	+6.00	1	766
09:00:20	185.00	185.50	185.50	+6.00	1	765
09:00:20	185.00	186.00	186.00	+6.50	1	764
09:00:20	185.00	186.00	186.00	+6.50	2	763
09:00:19	185.00	185.50	186.00	+6.50	17	761
09:00:19	185.00	185.50	185.50	+6.00	3	744
09:00:19	185.50	186.00	185.50	+6.00	1	741
09:00:19	185.00	186.00	186.00	+6.50	1	740
09:00:18	185.00	186.00	186.00	+6.50	10	739
09:00:18	185.00	186.00	186.00	+6.50	5	729
09:00:18	185.50	186.00	185.50	+6.00	13	724
09:00:17	185.50	186.00	186.00	+6.50	1	711
09:00:16	185.50	186.00	185.50	+6.00	6	710
09:00:15	185.50	186.00	186.00	+6.50	1	704
09:00:15	185.50	186.00	186.00	+6.50	1	703
09:00:14	185.00	186.00	186.00	+6.50	2	702
09:00:14	185.00	186.00	186.00	+6.50	5	700
09:00:13	185.00	185.50	185.50	+6.00	1	695
09:00:13	185.00	185.50	185.50	+6.00	5	694
09:00:13	185.00	185.50	185.50	+6.00	9	689
09:00:13	185.00	185.50	185.50	+6.00	1	680
09:00:13	185.00	185.50	185.50	+6.00	6	679
09:00:13	185.00	185.50	185.50	+6.00	14	673
09:00:13	185.00	185.50	185.50	+6.00	7	659
09:00:12	184.50	185.00	185.00	+5.50	32	652
09:00:12	184.50	185.00	185.00	+5.50	3	620
09:00:12	184.50	185.00	185.00	+5.50	14	617
09:00:12	184.50	185.00	185.00	+5.50	15	603
09:00:12	184.50	185.00	185.00	+5.50	1	588
09:00:12	184.50	185.00	185.00	+5.50	1	587
09:00:11	184.50	185.00	185.00	+5.50	1	586
09:00:10	184.50	185.00	185.00	+5.50	6	585
09:00:10	184.50	185.00	185.00	+5.50	61	579
09:00:10	184.50	185.00	185.00	+5.50	5	518
09:00:09	184.50	185.00	185.00	+5.50	5	513
09:00:09	184.50	185.00	185.00	+5.50	1	508
09:00:08	184.50	185.00	185.00	+5.50	1	507
09:00:08	184.50	185.00	185.00	+5.50	2	506
09:00:08	--	--	185.00	+5.50	504	504

　

其他人也逛...

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

全家1000元虛擬禮物卡

LANCOME蘭蔻超未來肌因賦活露 100ml

MyCard 500點虛擬點數卡

ROG Phone 8 Pro (16/512) 幻影黑

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 10000點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

蒲公英環保擦手紙(200張/20包/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

4月揪愛儲值-儲值3, 500元送35加碼金

大潤發5000元即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值30, 000元

股匯反攻新台幣連2升收32.528元

聯電第1季每股純益0.84元第2季...

我的自選股

即時重大訊息

‧力拚資產活化新壽今年3度決議...
‧元富證券申報錯帳原因不實金管...
‧台電：供電可靠度數據遵循國際...

加密貨幣

比特幣BTC	64804.08	-1,603.19	-2.41%
以太幣ETH	3178.17	-41.74	-1.30%
瑞波幣XRP	0.532219	-0.01	-2.37%
比特幣現金BCH	484.33	-21.11	-4.18%
萊特幣LTC	85.57	0.46	0.54%
卡達幣ADA	0.477986	-0.02	-4.44%
波場幣TRX	0.113912	0.00	0.56%
恆星幣XLM	0.116416	0.00	-0.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。