維　熹 (3501) 電子零組件業上市正崴集團

59.20 ▼-0.90 -1.50% 0.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	463	59.10	3	59.20	4	60.00	60.00	58.90	60.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	59.10	59.20	59.20	-0.90	11	463
13:24:20	59.10	59.20	59.20	-0.90	2	452
13:24:17	59.10	59.30	59.30	-0.80	1	450
13:23:31	59.10	59.20	59.20	-0.90	2	449
13:23:30	59.10	59.20	59.10	-1.00	2	447
13:23:05	59.10	59.20	59.20	-0.90	1	445
13:19:27	59.00	59.20	59.00	-1.10	1	444
13:14:46	59.00	59.10	59.00	-1.10	1	443
13:13:57	59.10	59.30	59.10	-1.00	2	442
13:13:06	59.10	59.30	59.10	-1.00	1	440
13:11:42	59.10	59.30	59.10	-1.00	1	439
13:11:12	59.10	59.30	59.10	-1.00	1	438
13:11:11	59.10	59.30	59.10	-1.00	1	437
13:10:45	59.10	59.30	59.10	-1.00	1	436
13:09:28	59.10	59.30	59.10	-1.00	1	435
13:07:06	59.00	59.10	59.00	-1.10	1	434
13:07:06	59.00	59.10	59.10	-1.00	3	433
13:07:06	59.00	59.10	59.10	-1.00	1	430
13:06:42	59.00	59.10	59.10	-1.00	1	429
13:06:16	59.00	59.20	59.20	-0.90	4	428
13:06:16	59.00	59.10	59.10	-1.00	3	424
13:06:05	59.00	59.10	59.10	-1.00	1	421
13:06:00	59.00	59.10	59.10	-1.00	1	420
13:06:00	59.00	59.20	59.20	-0.90	1	419
13:06:00	59.00	59.20	59.20	-0.90	1	418
13:05:59	59.00	59.30	59.00	-1.10	1	417
13:01:31	59.00	59.30	59.00	-1.10	1	416
13:01:30	59.00	59.10	59.10	-1.00	2	415
13:01:19	59.10	59.20	59.10	-1.00	7	413
13:00:16	59.10	59.20	59.20	-0.90	1	406
12:59:29	59.20	59.30	59.20	-0.90	2	405
12:57:00	59.20	59.30	59.20	-0.90	1	403
12:56:59	59.20	59.30	59.20	-0.90	1	402
12:49:13	59.10	59.30	59.30	-0.80	1	401
12:46:27	59.20	59.30	59.20	-0.90	1	400
12:43:14	59.20	59.30	59.20	-0.90	1	399
12:43:04	59.20	59.30	59.20	-0.90	1	398
12:43:03	59.20	59.30	59.20	-0.90	2	397
12:43:03	59.20	59.30	59.20	-0.90	1	395
12:37:54	59.10	59.30	59.30	-0.80	1	394
12:29:44	59.10	59.20	59.10	-1.00	1	393
12:29:43	59.10	59.20	59.20	-0.90	1	392
12:21:17	59.00	59.10	59.10	-1.00	6	391
12:20:09	58.90	59.00	59.00	-1.10	3	385
12:19:54	58.90	59.00	58.90	-1.20	3	382
12:19:53	59.00	59.10	59.00	-1.10	10	379
12:14:55	59.00	59.10	59.00	-1.10	2	369
12:14:55	59.10	59.20	59.10	-1.00	8	367
12:13:29	59.10	59.20	59.10	-1.00	2	359
12:12:50	59.10	59.20	59.10	-1.00	1	357
12:12:49	59.10	59.20	59.20	-0.90	2	356
12:08:57	59.10	59.20	59.20	-0.90	1	354
12:01:47	59.10	59.20	59.20	-0.90	1	353
12:01:39	59.10	59.30	59.10	-1.00	1	352
12:01:38	59.20	59.30	59.20	-0.90	3	351
11:56:05	59.20	59.30	59.30	-0.80	1	348
11:53:19	59.20	59.30	59.30	-0.80	7	347
11:53:19	59.10	59.20	59.20	-0.90	1	340
11:52:42	59.20	59.30	59.20	-0.90	1	339
11:52:35	59.10	59.20	59.20	-0.90	1	338
11:48:36	59.10	59.30	59.10	-1.00	1	337
11:48:35	59.20	59.30	59.20	-0.90	1	336
11:48:28	59.20	59.30	59.20	-0.90	1	335
11:48:17	59.20	59.30	59.20	-0.90	1	334
11:47:48	59.10	59.20	59.20	-0.90	1	333
11:47:07	59.10	59.20	59.20	-0.90	1	332
11:46:04	59.10	59.30	59.10	-1.00	1	331
11:46:03	59.20	59.30	59.20	-0.90	1	330
11:44:47	59.20	59.30	59.20	-0.90	1	329
11:44:35	59.20	59.30	59.20	-0.90	1	328
11:42:59	59.10	59.20	59.20	-0.90	1	327
11:42:43	59.20	59.30	59.20	-0.90	1	326
11:42:42	59.20	59.30	59.20	-0.90	1	325
11:41:49	59.20	59.30	59.20	-0.90	1	324
11:41:41	59.10	59.20	59.20	-0.90	1	323
11:38:48	59.20	59.30	59.20	-0.90	1	322
11:38:16	59.20	59.30	59.20	-0.90	1	321
11:38:15	59.20	59.30	59.20	-0.90	1	320
11:38:08	59.20	59.30	59.20	-0.90	1	319
11:38:01	59.20	59.30	59.20	-0.90	1	318
11:37:53	59.20	59.30	59.20	-0.90	1	317
11:33:28	59.10	59.20	59.20	-0.90	2	316
11:27:20	59.20	59.40	59.20	-0.90	1	314
11:26:38	59.20	59.40	59.20	-0.90	2	313
11:25:47	59.20	59.30	59.30	-0.80	2	311
11:25:47	59.10	59.20	59.20	-0.90	1	309
11:19:49	59.10	59.30	59.10	-1.00	2	308
11:19:45	59.10	59.20	59.20	-0.90	2	306
11:19:38	59.10	59.20	59.20	-0.90	1	304
11:19:17	59.10	59.20	59.10	-1.00	1	303
11:16:30	59.10	59.30	59.10	-1.00	1	302
11:16:29	59.20	59.30	59.20	-0.90	2	301
11:16:22	59.20	59.30	59.20	-0.90	2	299
11:10:00	59.30	59.40	59.30	-0.80	1	297
11:09:59	59.30	59.40	59.30	-0.80	1	296
11:09:58	59.30	59.40	59.40	-0.70	1	295
11:09:41	59.30	59.40	59.30	-0.80	1	294
11:09:30	59.30	59.40	59.30	-0.80	1	293
11:09:20	59.30	59.40	59.30	-0.80	1	292
11:09:10	59.30	59.40	59.30	-0.80	1	291
11:09:09	59.30	59.40	59.30	-0.80	1	290
11:08:29	59.30	59.40	59.30	-0.80	1	289
11:08:13	59.30	59.40	59.30	-0.80	1	288
11:07:28	59.20	59.30	59.30	-0.80	3	287
11:05:18	59.10	59.20	59.20	-0.90	1	284
11:00:54	59.10	59.20	59.20	-0.90	1	283
10:54:45	59.10	59.20	59.20	-0.90	1	282
10:52:29	59.10	59.30	59.10	-1.00	1	281
10:52:28	59.10	59.20	59.30	-0.80	1	280
10:52:28	59.10	59.20	59.20	-0.90	1	279
10:50:43	59.00	59.20	59.20	-0.90	1	278
10:50:32	59.00	59.20	59.20	-0.90	1	277
10:50:32	59.00	59.10	59.10	-1.00	6	276
10:47:25	58.90	59.10	58.90	-1.20	1	270
10:47:24	59.00	59.10	59.00	-1.10	2	269
10:47:19	59.00	59.10	59.00	-1.10	1	267
10:47:18	59.00	59.10	59.00	-1.10	3	266
10:47:09	59.00	59.10	59.00	-1.10	3	263
10:47:09	59.00	59.10	59.00	-1.10	1	260
10:47:08	59.00	59.10	59.00	-1.10	1	259
10:46:59	59.00	59.10	59.00	-1.10	1	258
10:46:53	59.00	59.10	59.00	-1.10	1	257
10:46:47	59.00	59.10	59.00	-1.10	1	256
10:46:37	59.00	59.10	59.00	-1.10	1	255
10:46:36	59.00	59.10	59.00	-1.10	1	254
10:46:29	59.00	59.10	59.00	-1.10	1	253
10:46:19	59.00	59.10	59.00	-1.10	1	252
10:46:09	59.00	59.10	59.00	-1.10	1	251
10:46:00	59.00	59.10	59.00	-1.10	1	250
10:45:59	59.00	59.10	59.00	-1.10	1	249
10:45:41	59.00	59.10	59.00	-1.10	1	248
10:45:15	59.00	59.10	59.00	-1.10	1	247
10:42:45	59.10	59.20	59.10	-1.00	1	246
10:42:41	59.10	59.20	59.10	-1.00	1	245
10:42:40	59.10	59.20	59.10	-1.00	1	244
10:42:33	59.10	59.20	59.10	-1.00	1	243
10:42:27	59.10	59.20	59.10	-1.00	1	242
10:42:17	59.10	59.20	59.10	-1.00	1	241
10:42:13	59.10	59.20	59.10	-1.00	1	240
10:42:12	59.10	59.20	59.10	-1.00	1	239
10:42:02	59.10	59.20	59.10	-1.00	1	238
10:41:54	59.10	59.20	59.10	-1.00	1	237
10:41:48	59.10	59.20	59.10	-1.00	1	236
10:40:52	59.10	59.20	59.10	-1.00	1	235
10:40:51	59.10	59.20	59.20	-0.90	1	234
10:39:26	59.20	59.30	59.20	-0.90	1	233
10:39:20	59.10	59.20	59.20	-0.90	1	232
10:39:13	59.10	59.20	59.10	-1.00	1	231
10:39:12	59.10	59.20	59.20	-0.90	2	230
10:38:30	59.10	59.20	59.20	-0.90	1	228
10:37:22	59.10	59.20	59.20	-0.90	1	227
10:37:04	59.20	59.30	59.20	-0.90	1	226
10:36:57	59.20	59.30	59.20	-0.90	1	225
10:36:49	59.10	59.20	59.10	-1.00	1	224
10:36:48	59.10	59.20	59.20	-0.90	1	223
10:36:12	59.10	59.20	59.20	-0.90	1	222
10:35:46	59.10	59.20	59.10	-1.00	1	221
10:35:14	59.10	59.20	59.20	-0.90	1	220
10:35:02	59.10	59.30	59.10	-1.00	1	219
10:35:01	59.20	59.30	59.20	-0.90	1	218
10:34:44	59.10	59.20	59.20	-0.90	1	217
10:33:02	59.00	59.20	59.20	-0.90	1	216
10:32:54	59.00	59.20	59.20	-0.90	3	215
10:32:54	59.00	59.10	59.10	-1.00	1	212
10:32:30	59.00	59.10	59.10	-1.00	1	211
10:32:30	59.00	59.10	59.00	-1.10	1	210
10:32:30	59.00	59.10	59.00	-1.10	3	209
10:31:30	59.00	59.20	59.00	-1.10	1	206
10:31:30	59.10	59.20	59.10	-1.00	3	205
10:31:20	59.10	59.20	59.10	-1.00	1	202
10:29:16	59.20	59.30	59.20	-0.90	2	201
10:29:08	59.20	59.30	59.20	-0.90	1	199
10:29:07	59.20	59.30	59.20	-0.90	1	198
10:28:58	59.20	59.30	59.20	-0.90	1	197
10:27:18	59.10	59.20	59.20	-0.90	2	196
10:26:20	59.00	59.10	59.10	-1.00	1	194
10:26:20	59.00	59.10	59.10	-1.00	1	193
10:25:02	58.90	59.10	59.10	-1.00	1	192
10:24:50	58.90	59.00	59.00	-1.10	1	191
10:24:05	58.90	59.10	58.90	-1.20	1	190
10:24:05	58.90	59.10	58.90	-1.20	3	189
10:23:56	58.90	59.00	59.00	-1.10	1	186
10:23:45	58.80	58.90	58.90	-1.20	1	185
10:23:31	58.80	59.10	59.10	-1.00	3	184
10:23:30	58.80	58.90	58.90	-1.20	2	181
10:23:28	58.90	59.10	58.90	-1.20	10	179
10:23:12	58.90	59.10	58.90	-1.20	3	169
10:23:12	59.00	59.10	59.00	-1.10	10	166
10:23:03	59.00	59.10	59.00	-1.10	1	156
10:22:22	59.00	59.10	59.00	-1.10	1	155
10:22:10	59.00	59.10	59.00	-1.10	1	154
10:21:22	59.00	59.10	59.00	-1.10	1	153
10:21:21	59.00	59.10	59.10	-1.00	1	152
10:20:55	59.00	59.10	59.10	-1.00	1	151
10:20:10	59.00	59.20	59.20	-0.90	2	150
10:19:50	59.00	59.10	59.00	-1.10	1	148
10:19:49	59.00	59.10	59.10	-1.00	1	147
10:19:41	59.00	59.10	59.10	-1.00	1	146
10:19:32	59.00	59.10	59.10	-1.00	1	145
10:19:19	59.00	59.10	59.00	-1.10	1	144
10:19:19	59.00	59.10	59.00	-1.10	5	143
10:19:06	59.00	59.20	59.00	-1.10	1	138
10:19:05	59.00	59.10	59.10	-1.00	1	137
10:19:02	59.00	59.20	59.00	-1.10	2	136
10:18:39	59.00	59.20	59.00	-1.10	1	134
10:18:39	59.10	59.20	59.10	-1.00	6	133
10:18:32	59.10	59.20	59.10	-1.00	2	127
10:18:31	59.10	59.20	59.10	-1.00	5	125
10:16:05	59.10	59.30	59.10	-1.00	2	120
10:16:04	59.20	59.30	59.10	-1.00	4	118
10:16:04	59.20	59.30	59.20	-0.90	6	114
10:15:46	59.30	59.40	59.30	-0.80	1	108
10:15:38	59.30	59.40	59.30	-0.80	1	107
10:15:37	59.30	59.40	59.30	-0.80	1	106
10:15:27	59.30	59.40	59.30	-0.80	1	105
10:15:00	59.20	59.30	59.30	-0.80	2	104
10:14:27	59.30	59.40	59.30	-0.80	1	102
10:14:27	59.30	59.40	59.30	-0.80	1	101
10:14:16	59.30	59.40	59.30	-0.80	1	100
10:14:08	59.30	59.40	59.30	-0.80	1	99
10:13:03	59.30	59.40	59.40	-0.70	1	98
10:13:03	59.20	59.30	59.30	-0.80	2	97
10:11:59	59.30	59.40	59.30	-0.80	1	95
10:11:59	59.30	59.40	59.30	-0.80	1	94
10:11:59	59.30	59.40	59.30	-0.80	1	93
10:11:49	59.30	59.40	59.30	-0.80	1	92
10:11:48	59.30	59.40	59.30	-0.80	1	91
10:10:43	59.20	59.30	59.30	-0.80	1	90
10:10:40	59.20	59.30	59.30	-0.80	1	89
10:10:03	59.20	59.30	59.30	-0.80	1	88
10:09:47	59.20	59.30	59.20	-0.90	1	87
10:09:47	59.30	59.40	59.30	-0.80	1	86
10:09:37	59.20	59.30	59.30	-0.80	1	85
10:08:56	59.30	59.40	59.30	-0.80	1	84
10:08:48	59.30	59.40	59.30	-0.80	2	83
10:05:44	59.30	59.40	59.30	-0.80	1	81
10:05:44	59.30	59.40	59.40	-0.70	1	80
10:04:01	59.20	59.30	59.30	-0.80	1	79
10:03:41	59.20	59.30	59.20	-0.90	1	78
10:03:40	59.30	59.40	59.30	-0.80	3	77
10:03:31	59.30	59.50	59.30	-0.80	1	74
10:03:30	59.40	59.50	59.40	-0.70	5	73
10:01:49	59.40	59.60	59.40	-0.70	1	68
10:01:39	59.40	59.60	59.40	-0.70	1	67
10:01:36	59.40	59.60	59.40	-0.70	2	66
10:01:35	59.40	59.60	59.40	-0.70	5	64
10:00:02	59.40	59.50	59.50	-0.60	1	59
09:59:58	59.50	59.80	59.50	-0.60	1	58
09:59:58	59.50	59.80	59.50	-0.60	5	57
09:46:03	59.40	59.50	59.50	-0.60	1	52
09:41:38	59.50	59.80	59.50	-0.60	1	51
09:41:36	59.50	59.80	59.50	-0.60	3	50
09:41:07	59.50	59.80	59.50	-0.60	1	47
09:40:30	59.40	59.50	59.50	-0.60	1	46
09:40:30	59.40	59.50	59.50	-0.60	3	45
09:40:16	59.40	59.50	59.50	-0.60	1	42
09:40:03	59.40	59.50	59.40	-0.70	1	41
09:40:02	59.50	59.60	59.50	-0.60	1	40
09:39:02	59.50	59.60	59.50	-0.60	1	39
09:36:03	59.50	59.70	59.50	-0.60	2	38
09:36:02	59.60	59.70	59.60	-0.50	8	36
09:31:12	59.70	59.90	59.70	-0.40	1	28
09:28:49	59.70	60.00	59.70	-0.40	1	27
09:28:20	59.60	59.70	59.70	-0.40	1	26
09:25:08	59.60	59.70	59.70	-0.40	1	25
09:21:44	59.60	59.80	59.60	-0.50	1	24
09:19:29	59.50	59.60	59.60	-0.50	1	23
09:19:22	59.50	59.60	59.60	-0.50	1	22
09:19:15	59.60	59.70	59.60	-0.50	1	21
09:19:14	59.60	59.70	59.60	-0.50	1	20
09:19:11	59.60	59.70	59.60	-0.50	1	19
09:17:51	59.60	59.70	59.60	-0.50	1	18
09:17:50	59.80	59.90	59.80	-0.30	3	17
09:17:50	59.80	59.90	59.80	-0.30	1	14
09:10:00	59.70	59.80	59.80	-0.30	1	13
09:09:30	59.60	60.00	60.00	-0.10	4	12
09:04:43	59.60	59.90	59.90	-0.20	1	8
09:04:14	60.00	60.10	60.00	-0.10	3	7
09:04:14	59.60	60.00	60.00	-0.10	2	4
09:00:15	59.60	60.00	59.60	-0.50	1	2
09:00:15	--	--	60.00	-0.10	1	1

其他人也逛...

MyCard 10000點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

LANCOME蘭蔻超未來肌因賦活露 100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 5000點虛擬點數卡

PChome 購物儲值30, 000元

青森農協青連希望蘋果汁 (1Lx6入)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值100, 000元

MyCard 2000點虛擬點數卡

PChome 購物儲值25, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

‧鼓勵台灣大員工創新提案林之晨...
‧關鍵字廣告吃同業豆腐公平會罰...
‧立足台灣近26年瑞信台北證券分...

加密貨幣

比特幣BTC	64751.57	474.67	0.74%
以太幣ETH	3170.53	30.72	0.98%
瑞波幣XRP	0.530819	0.00	0.65%
比特幣現金BCH	479.19	0.17	0.04%
萊特幣LTC	84.78	1.62	1.94%
卡達幣ADA	0.474851	0.00	-0.01%
波場幣TRX	0.117238	0.00	3.55%
恆星幣XLM	0.114540	0.00	0.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

維 熹 (3501) 電子零組件業 上市 正崴集團

維　熹 (3501) 電子零組件業上市正崴集團