鴻 翊  (3521) 電腦/周邊設備 上櫃

21.35 ▲+0.05 +0.23% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 330 21.30 2 21.35 3 21.30 21.50 21.20 21.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.3021.3521.35+0.053330
13:24:5521.3021.3521.35+0.054327
13:24:5521.2021.3021.3003323
13:23:3821.3021.3521.3001320
13:20:3321.3021.3521.3003319
13:20:0321.3021.3521.3003316
13:19:2821.3021.3521.3001313
13:18:3221.3021.3521.35+0.052312
13:18:0921.3021.3521.35+0.051310
13:17:0021.3021.3521.35+0.053309
13:16:3521.3521.4021.35+0.057306
13:15:5021.3021.3521.35+0.053299
13:11:4321.3021.3521.3004296
13:09:1521.2021.3021.3002292
13:08:4021.2021.2521.25-0.051290
12:57:0321.2021.3021.20-0.101289
12:55:1421.2021.3021.20-0.101288
12:53:4921.2521.3021.25-0.055287
12:50:4821.2521.3021.25-0.0510282
12:47:3221.3021.3521.3008272
12:36:2321.3021.4021.40+0.102264
12:35:3821.3021.3521.35+0.053262
12:16:2221.2521.3021.3002259
12:14:2521.3021.3521.3001257
12:12:0621.2521.3021.3002256
12:10:1521.3021.4021.3008254
12:05:0921.3021.3521.35+0.053246
11:58:5221.3521.4021.35+0.051243
11:58:1221.3021.3521.35+0.054242
11:50:3621.3021.3521.35+0.053238
11:49:3721.2521.3021.3003235
11:48:4021.2521.3021.3002232
11:47:1321.2521.3021.3003230
11:45:2821.2521.3021.3001227
11:44:2421.3021.3521.3001226
11:20:0121.2521.3021.3001225
11:18:0621.3021.3521.3003224
11:15:5721.3021.3521.3002221
11:15:3021.3021.3521.3003219
11:11:4621.3021.3521.3002216
11:08:0621.3021.3521.3001214
10:55:2021.3521.4021.35+0.052213
10:52:0021.3521.4021.40+0.102211
10:43:5321.4021.4521.40+0.101209
10:38:5921.3521.4021.40+0.102208
10:24:3921.4021.4521.40+0.104206
10:24:0821.4521.5021.45+0.151202
10:23:4421.4021.4521.45+0.151201
10:10:1421.4021.4521.45+0.152200
10:09:5021.4521.5521.45+0.153198
10:09:3521.5021.5521.50+0.202195
10:00:0621.4021.5021.50+0.201193
09:59:4521.5021.5521.50+0.204192
09:58:5721.5021.5521.50+0.201188
09:55:2321.3021.5021.50+0.2012187
09:55:2321.3021.4521.45+0.151175
09:55:2221.3021.4021.40+0.103174
09:54:4921.3021.4021.40+0.102171
09:54:4921.3021.4021.40+0.101169
09:54:2421.3021.4021.40+0.103168
09:53:5021.3021.4021.40+0.103165
09:53:1121.3021.4021.40+0.101162
09:53:1121.3021.4021.40+0.101161
09:52:3621.3021.3521.35+0.053160
09:51:5921.3021.3521.35+0.053157
09:51:3521.3021.3521.35+0.053154
09:51:1121.2521.3021.3004151
09:49:3621.3021.3521.3002147
09:45:0021.2021.3021.3002145
09:45:0021.2021.3021.3001143
09:43:0821.2021.2521.25-0.052142
09:40:5421.2021.2521.25-0.051140
09:40:4121.2521.3021.25-0.051139
09:38:4621.2021.2521.25-0.052138
09:35:2021.2521.3021.25-0.057136
09:34:5921.2521.3021.25-0.051129
09:33:1721.2521.3021.25-0.051128
09:33:1721.2521.3021.25-0.052127
09:31:5021.3021.4021.3001125
09:31:2121.2521.3021.3002124
09:27:1321.3021.4521.3008122
09:24:5421.3521.5021.3009114
09:24:5421.3521.5021.35+0.051105
09:20:0721.2521.3021.30015104
09:16:3521.3521.6021.300489
09:16:3521.3521.6021.35+0.05485
09:15:0021.3021.5021.50+0.20181
09:12:2521.3521.5021.300480
09:12:2521.3521.5021.35+0.05476
09:11:1921.3021.4021.40+0.10172
09:09:1121.3021.4021.300471
09:08:4721.3021.6021.300567
09:07:3621.3021.6021.300862
09:07:1321.3521.6021.35+0.05354
09:06:2921.3521.6021.35+0.05151
09:05:1921.3021.3521.35+0.05250
09:05:1921.3521.6021.35+0.05248
09:04:4521.3521.6021.35+0.05446
09:04:1721.3521.6021.35+0.05442
09:03:4021.3021.6021.300438
09:03:0221.3021.6021.300434
09:02:4121.4021.6021.300230
09:02:4121.4021.6021.40+0.10228
09:00:0621.2521.3021.300326
09:00:06----21.3002323
 
加密貨幣
比特幣BTC 71141.35 1,686.01 2.43%
以太幣ETH 3573.12 73.00 2.09%
瑞波幣XRP 0.622095 0.01 1.66%
比特幣現金BCH 570.86 31.07 5.76%
萊特幣LTC 95.49 1.81 1.94%
卡達幣ADA 0.652473 0.00 0.62%
波場幣TRX 0.120310 0.00 0.69%
恆星幣XLM 0.137985 0.00 3.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。