凡 甲  (3526) 電子零組件業 上櫃

217.00 ▼-1.50 -0.69% 0.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 268 216.50 1 217.00 5 218.50 219.00 214.00 218.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00216.50217.00217.00-1.5013268
13:20:19217.00217.50217.50-1.001255
13:19:30216.50217.50217.50-1.001254
13:18:31216.00216.50216.50-2.001253
13:18:30216.00217.00217.00-1.501252
13:18:30216.00216.50216.50-2.001251
13:18:29216.00216.50216.50-2.003250
13:15:20216.00216.50216.50-2.001247
13:15:00216.50217.00216.50-2.001246
13:13:46216.00216.50216.50-2.001245
13:13:41216.50217.00216.50-2.001244
13:13:27216.50217.00216.50-2.001243
13:13:15216.00217.00217.00-1.501242
13:13:14216.50217.00216.50-2.006241
13:12:26216.50217.00216.50-2.001235
13:07:02216.50217.00217.00-1.501234
13:01:34216.50217.00217.00-1.501233
12:53:23216.50217.00217.00-1.501232
12:53:21216.50217.00216.50-2.001231
12:53:02216.50217.00216.50-2.001230
12:50:20216.50217.00216.50-2.001229
12:43:47216.50217.00216.50-2.001228
12:43:38216.00216.50216.50-2.001227
12:43:38216.00216.50216.50-2.001226
12:43:38216.00216.50216.50-2.001225
12:43:37216.00216.50216.50-2.001224
12:33:06216.50217.00216.50-2.001223
12:32:25216.50217.00216.50-2.001222
12:29:20216.50217.00216.50-2.001221
12:28:32216.00216.50216.50-2.002220
12:28:32216.00216.50216.50-2.002218
12:25:43216.00216.50216.50-2.001216
12:25:41216.00216.50216.50-2.001215
12:23:08216.00216.50216.00-2.501214
12:22:17215.50216.50216.50-2.001213
12:16:03215.50216.50216.50-2.002212
12:14:51216.00216.50216.00-2.503210
12:13:58216.00216.50216.50-2.001207
12:13:56215.50216.50215.50-3.004206
12:12:06216.00216.50216.00-2.502202
12:11:49215.50216.50216.50-2.001200
12:11:45216.00216.50216.00-2.501199
12:11:45216.00216.50216.00-2.501198
12:11:45216.00216.50216.00-2.503197
11:56:01215.50216.00216.00-2.504194
11:51:20216.00216.50216.00-2.501190
11:51:20216.00216.50216.00-2.501189
11:51:20216.00216.50216.00-2.501188
11:51:20216.00216.50216.00-2.502187
11:51:19216.00216.50216.00-2.501185
11:49:50216.00216.50216.50-2.001184
11:49:45216.00216.50216.50-2.001183
11:42:22216.00217.00216.00-2.501182
11:41:13216.00216.50216.50-2.001181
11:41:11216.00216.50216.50-2.001180
11:41:11216.00216.50216.00-2.501179
11:37:39215.50216.00216.00-2.501178
11:37:28215.50216.00216.00-2.501177
11:35:01216.00216.50216.00-2.501176
11:32:44216.00216.50216.00-2.501175
11:31:54215.50216.50216.50-2.001174
11:28:10216.00216.50216.00-2.501173
11:18:53215.50216.00216.00-2.501172
11:17:22215.50216.00216.00-2.501171
11:16:48215.50216.00216.00-2.501170
11:13:57215.50216.00216.00-2.501169
11:10:28215.50216.00216.00-2.501168
11:05:01215.50216.00216.00-2.501167
11:02:28215.00215.50215.50-3.001166
11:02:15215.00215.50215.50-3.001165
10:59:58215.00215.50215.50-3.001164
10:56:01215.00215.50215.50-3.001163
10:47:21215.50216.00215.50-3.002162
10:40:09215.00215.50215.50-3.001160
10:40:07215.00215.50215.50-3.001159
10:38:20215.00215.50215.50-3.001158
10:38:05215.00215.50215.50-3.001157
10:32:55215.00216.50214.00-4.5020156
10:32:55215.00216.50214.50-4.0012136
10:32:55215.00216.50215.00-3.505124
10:32:40215.00216.50215.00-3.501119
10:32:32216.00217.00215.00-3.5013118
10:32:32216.00217.00215.50-3.004105
10:32:32216.00217.00216.00-2.503101
10:28:42216.00216.50216.50-2.00298
10:20:10216.00216.50216.50-2.00196
10:18:47216.00216.50216.00-2.50295
10:18:42216.00216.50216.50-2.00193
10:15:40216.50217.00216.50-2.00192
10:10:29216.00216.50216.50-2.00291
10:08:44216.00216.50216.50-2.00189
10:04:15215.50216.00216.00-2.50188
10:03:46215.50216.00216.00-2.50187
10:02:14215.50216.00216.00-2.50186
10:01:34215.50216.00215.50-3.00185
10:01:06215.50216.00215.50-3.00184
09:59:10215.50216.00215.50-3.00183
09:58:58215.50216.00215.50-3.00282
09:53:10215.50216.00215.50-3.00180
09:53:08216.00216.50216.00-2.50379
09:53:08216.00216.50216.00-2.50176
09:49:41216.00216.50216.50-2.00175
09:49:30216.00216.50216.50-2.00174
09:42:40215.50216.50216.50-2.00173
09:37:40215.00215.50215.50-3.00572
09:35:40215.00215.50215.00-3.50267
09:34:55215.00215.50215.00-3.50165
09:33:34215.00215.50215.00-3.50164
09:31:56215.00215.50215.00-3.50163
09:31:44215.00215.50215.00-3.50262
09:31:06215.00216.00215.00-3.50160
09:31:06215.50216.00215.50-3.00259
09:31:06215.50216.00215.50-3.00157
09:30:49215.50216.00215.50-3.00156
09:30:29215.50216.00215.50-3.00155
09:28:28215.50216.00216.00-2.50154
09:28:08215.50216.00216.00-2.50153
09:24:34216.00216.50216.00-2.50552
09:22:34216.00216.50216.00-2.50147
09:22:32216.00216.50216.50-2.00146
09:22:19216.00216.50216.00-2.50145
09:22:12216.00216.50216.50-2.00144
09:20:39216.50217.00216.50-2.00143
09:20:21216.50217.00216.50-2.00142
09:19:48217.00217.50217.00-1.50141
09:19:28217.00217.50217.00-1.50140
09:16:22217.50218.00217.50-1.00139
09:16:22217.50218.00217.50-1.00138
09:16:19217.50218.00218.00-0.50537
09:16:03218.00218.50218.00-0.50132
09:14:48217.00218.00218.00-0.50231
09:11:23217.00218.00218.00-0.50129
09:10:59218.00218.50218.00-0.50128
09:08:32217.50219.00219.00+0.50127
09:07:45217.50218.50217.50-1.00126
09:07:44218.00218.50218.00-0.50325
09:02:28218.00218.50218.500122
09:02:00218.50219.00218.500821
09:00:51218.50219.00219.00+0.50213
09:00:05----218.5001111
 
加密貨幣
比特幣BTC 70739.21 1,283.87 1.85%
以太幣ETH 3563.13 63.01 1.80%
瑞波幣XRP 0.624977 0.01 2.13%
比特幣現金BCH 570.74 30.95 5.73%
萊特幣LTC 94.20 0.52 0.56%
卡達幣ADA 0.647616 0.00 -0.13%
波場幣TRX 0.120349 0.00 0.72%
恆星幣XLM 0.137428 0.00 2.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。