聚 積  (3527) 半導體業 上櫃

112.50 ▲+0.50 +0.45% 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 418 112.00 9 112.50 22 113.00 113.00 111.00 112.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00112.00112.50112.50+0.501418
13:30:00112.00112.50112.50+0.5035417
13:24:24112.00112.50112.50+0.501382
13:24:14112.00112.50112.0001381
13:24:09112.00112.50112.50+0.501380
13:23:49112.00112.50112.0001379
13:21:18111.50112.00112.0003378
13:21:03111.50112.00112.0005375
13:20:48111.50112.00112.0001370
13:19:17111.50112.00112.0002369
13:17:12111.50112.00112.0003367
13:10:20111.50112.00112.0001364
13:10:15111.50112.00112.0003363
13:09:20111.50112.00112.0001360
13:08:29111.50112.00111.50-0.501359
13:08:24111.50112.00111.50-0.501358
13:07:59111.50112.00112.0001357
13:03:28111.50112.00112.0001356
13:02:12111.50112.00111.50-0.501355
13:00:17111.50112.00112.0001354
12:58:27111.50112.00111.50-0.501353
12:51:14111.50112.00111.50-0.501352
12:48:24111.50112.00111.50-0.501351
12:45:58111.50112.00111.50-0.501350
12:45:08111.50112.00111.50-0.501349
12:44:38111.50112.00112.0001348
12:43:58111.50112.00112.0001347
12:43:18111.50112.00112.0001346
12:38:51112.00112.50112.0002345
12:37:21112.00112.50112.0001343
12:37:16112.00112.50112.0002342
12:36:55112.00112.50112.0006340
12:34:10111.50112.00112.0001334
12:33:40111.50112.00112.0001333
12:28:53112.00112.50112.0001332
12:28:48112.00112.50112.0001331
12:24:17111.50112.00112.0001330
12:23:57111.50112.00112.0001329
12:23:32111.50112.00112.00010328
12:22:17111.50112.00112.0001318
12:17:15111.50112.00112.0001317
12:14:40111.50112.00112.0001316
12:07:23112.00112.50112.0004315
12:07:18112.00112.50112.0006311
12:02:16112.00112.50112.0001305
12:00:11112.00112.50112.0003304
11:59:55112.00112.50112.50+0.504301
11:58:40112.00112.50112.0001297
11:55:49112.00112.50112.0001296
11:49:28112.00112.50112.0001295
11:41:50112.00112.50112.0001294
11:40:40112.00112.50112.0001293
11:39:20112.00112.50112.50+0.501292
11:30:37112.00112.50112.50+0.507291
11:25:06112.00112.50112.0001284
11:23:10112.00112.50112.0001283
11:20:49112.00112.50112.0001282
11:18:44112.00112.50112.0001281
11:11:06111.50112.00112.0001280
11:10:56112.00112.50112.0001279
11:10:16111.50112.00112.0002278
11:10:06111.50112.00112.0001276
11:09:36111.50112.00112.0002275
11:07:25111.50112.00112.0001273
11:07:15111.50112.00112.0001272
11:06:55111.50112.00112.0001271
11:06:25111.50112.00112.0002270
11:06:15111.50112.00112.0001268
11:06:05111.50112.00112.0004267
11:05:10111.50112.00112.0004263
11:02:14111.50112.00112.0001259
10:56:13111.50112.00112.0003258
10:55:17111.50112.00112.0001255
10:55:07111.50112.00112.0001254
10:54:32111.50112.00112.0001253
10:54:22111.50112.00112.0001252
10:54:07111.50112.00112.0001251
10:53:52111.50112.00112.0001250
10:52:51111.50112.00112.0001249
10:50:26111.50112.00112.0001248
10:49:46111.50112.00112.0002247
10:48:45111.50112.00111.50-0.501245
10:48:25111.50112.00112.00011244
10:33:01111.50112.00111.50-0.501233
10:32:11111.50112.00111.50-0.501232
10:28:45111.50112.00111.50-0.501231
10:27:19111.50112.00111.50-0.501230
10:26:04111.50112.00111.50-0.501229
10:17:22111.50112.00111.50-0.503228
10:04:43111.00111.50111.50-0.506225
10:04:33111.00111.50111.50-0.501219
10:03:53111.00111.50111.50-0.501218
10:00:52111.50112.00111.50-0.505217
10:00:02111.00111.50111.50-0.502212
09:59:57111.00111.50111.50-0.501210
09:59:52111.00111.50111.50-0.501209
09:59:47111.00111.50111.50-0.501208
09:59:27111.00111.50111.50-0.501207
09:59:22111.00111.50111.50-0.502206
09:59:12111.00111.50111.50-0.505204
09:58:26111.00111.50111.50-0.501199
09:58:21111.00111.50111.00-1.001198
09:57:41111.00111.50111.00-1.001197
09:57:26111.00111.50111.00-1.001196
09:56:31111.00111.50111.00-1.001195
09:53:05111.00111.50111.00-1.001194
09:53:00111.00111.50111.00-1.001193
09:52:55111.00111.50111.00-1.002192
09:52:44111.00111.50111.00-1.001190
09:52:39111.00111.50111.00-1.002189
09:52:24111.00111.50111.00-1.002187
09:52:19111.00112.00111.00-1.005185
09:52:14111.50112.00111.50-0.502180
09:52:09111.50112.00111.50-0.501178
09:52:04111.50112.00111.50-0.502177
09:51:59111.50112.00111.50-0.502175
09:51:54111.50112.00111.50-0.5021173
09:51:44111.50112.00111.50-0.501152
09:51:34111.50112.00111.50-0.503151
09:51:14111.50112.00111.50-0.501148
09:51:09111.50112.00111.50-0.501147
09:51:04111.50112.00111.50-0.506146
09:50:59111.50112.00111.50-0.506140
09:50:54112.00112.50112.00026134
09:50:49112.00112.50112.0006108
09:50:39112.00112.50112.0002102
09:47:33112.00112.50112.50+0.501100
09:47:08112.00112.50112.50+0.50199
09:46:13112.00112.50112.50+0.50198
09:41:36112.00112.50112.50+0.50297
09:41:16112.00112.50112.50+0.50195
09:37:15112.00112.50112.000194
09:36:25112.00112.50112.000293
09:36:20112.50113.00112.50+0.50191
09:35:10112.50113.00112.50+0.50790
09:30:59112.50113.00113.00+1.00183
09:30:13112.50113.00113.00+1.00182
09:29:38112.50113.00113.00+1.00181
09:28:33112.50113.00113.00+1.00180
09:27:48112.50113.00113.00+1.00179
09:26:12112.50113.00113.00+1.00178
09:24:12112.50113.00112.50+0.50177
09:23:52112.00113.00112.000276
09:23:47112.50113.00112.50+0.50174
09:23:17112.00112.50112.50+0.50673
09:23:12112.00112.50112.50+0.50167
09:20:21112.00112.50112.50+0.50166
09:20:01112.00112.50112.50+0.50165
09:19:56112.00112.50112.50+0.50164
09:19:20112.00112.50112.50+0.50163
09:18:30112.00112.50112.50+0.50162
09:18:20112.00112.50112.000261
09:17:45112.00112.50112.000159
09:16:55112.00112.50112.000358
09:16:15112.00112.50112.000155
09:16:00112.00112.50112.000254
09:15:55112.50113.00112.50+0.50752
09:14:24112.50113.00112.50+0.50245
09:12:53112.50113.00112.50+0.50143
09:11:13112.50113.00112.50+0.50242
09:09:58112.50113.00112.50+0.50140
09:09:13112.50113.00112.50+0.50139
09:08:17112.50113.00112.50+0.50238
09:07:57112.50113.00113.00+1.00136
09:07:52112.50113.00113.00+1.00235
09:07:02112.50113.00113.00+1.00133
09:06:42112.50113.00113.00+1.00132
09:06:12112.50113.00112.50+0.50131
09:05:12112.50113.00112.50+0.50230
09:04:37112.50113.00112.50+0.50328
09:03:56112.50113.00112.50+0.50125
09:03:41112.50113.00113.00+1.00124
09:02:25112.00113.00113.00+1.00123
09:02:15112.00113.00113.00+1.00122
09:01:55112.00113.00113.00+1.00121
09:01:45112.00113.00113.00+1.00220
09:01:05112.00113.00113.00+1.00118
09:01:00112.00113.00113.00+1.00117
09:00:55112.50113.00112.50+0.50116
09:00:30----113.00+1.001515
 
加密貨幣
比特幣BTC 8585.04 -775.84 -8.29%
以太幣ETH 185.06 -6.53 -3.41%
瑞波幣XRP 0.265675 -0.04 -14.32%
比特幣現金BCH 269.09 -37.14 -12.13%
萊特幣LTC 59.71 -4.56 -7.10%
卡達幣ADA 0.044864 0.00 -0.20%
波場幣TRX 0.018803 0.00 -6.86%
恆星幣XLM 0.072606 -0.01 -7.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。