聚 積  (3527) 半導體業 上櫃

125.00 ▲+2.00 +1.63% 8.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 6,754 125.00 18 125.50 61 125.00 131.00 123.50 123.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00125.00125.50125.00+2.00216754
13:30:00125.00125.50125.00+2.001476733
13:24:54124.50125.00124.50+1.5016586
13:24:44124.50125.00125.00+2.0046585
13:24:39124.50125.00124.50+1.5036581
13:24:29124.50125.00124.50+1.5016578
13:24:19124.50125.00125.00+2.0016577
13:24:09124.50125.00124.50+1.5016576
13:24:04124.50125.00124.50+1.5016575
13:23:48124.50125.00124.50+1.5036574
13:23:43124.50125.00124.50+1.5016571
13:23:33124.50125.00124.50+1.50106570
13:23:28124.50125.00124.50+1.5026560
13:23:23124.50125.00125.00+2.0016558
13:22:48124.50125.00125.00+2.0016557
13:22:28124.50125.00125.00+2.0016556
13:22:23124.50125.00125.00+2.0026555
13:22:18124.50125.00124.50+1.5016553
13:21:48124.50125.00125.00+2.0016552
13:21:28124.50125.00125.00+2.0036551
13:21:13124.50125.00125.00+2.0016548
13:21:03124.50125.00125.00+2.0016547
13:20:58124.50125.00125.00+2.0016546
13:20:53124.50125.00125.00+2.0026545
13:20:28124.50125.00125.00+2.0016543
13:19:58124.50125.00124.50+1.5026542
13:19:48124.50125.00124.50+1.5016540
13:19:43124.50125.00125.00+2.0016539
13:19:38124.50125.00125.00+2.0016538
13:19:33124.50125.00125.00+2.0016537
13:18:52124.50125.50125.00+2.0016536
13:18:27125.00125.50125.00+2.0016535
13:18:22125.00125.50125.00+2.0016534
13:18:17124.50125.00125.00+2.00186533
13:17:47124.50125.00124.50+1.5046515
13:16:57124.00124.50124.50+1.5016511
13:16:47124.00124.50124.50+1.5016510
13:16:01124.50125.00124.50+1.5016509
13:15:56124.50125.00124.50+1.5026508
13:15:46124.50125.00125.00+2.0016506
13:15:31124.50125.00124.50+1.5016505
13:15:21124.50125.00124.50+1.5016504
13:15:01124.50125.00124.50+1.5056503
13:14:56124.50125.00124.50+1.5056498
13:14:46124.50125.00124.50+1.5016493
13:14:41124.50125.00125.00+2.0016492
13:14:26124.50125.00124.50+1.5016491
13:13:31124.50125.00125.00+2.0016490
13:13:16124.50125.00124.50+1.5056489
13:12:51124.50125.00124.50+1.5066484
13:12:10125.00125.50125.00+2.0026478
13:11:55125.00125.50125.00+2.0056476
13:11:50125.00125.50125.00+2.0016471
13:11:45125.00125.50125.00+2.0026470
13:11:25125.00125.50125.00+2.0016468
13:11:15125.00125.50125.00+2.0066467
13:10:50125.00125.50125.50+2.5016461
13:10:40125.00125.50125.50+2.5016460
13:10:35125.00125.50125.50+2.5016459
13:10:20125.00125.50125.50+2.50106458
13:10:15124.50125.00125.00+2.0016448
13:10:10124.50125.00125.00+2.0026447
13:10:05124.50125.00125.00+2.0036445
13:10:00124.50125.00125.00+2.0026442
13:09:55124.50125.00125.00+2.0056440
13:09:50124.50125.00125.00+2.0026435
13:09:45124.50125.00125.00+2.0036433
13:09:40124.50125.00125.00+2.0026430
13:09:35124.50125.00125.00+2.0066428
13:09:30124.50125.00125.00+2.0026422
13:09:20124.50125.00125.00+2.00306420
13:09:05124.50125.00125.00+2.0016390
13:08:45124.50125.00125.00+2.0026389
13:08:30124.50125.00125.00+2.0016387
13:04:53124.50125.00125.00+2.0046386
13:04:23124.50125.00124.50+1.5016382
13:03:03124.50125.00124.50+1.5016381
13:02:48124.50125.00124.50+1.5016380
13:02:13124.00124.50124.50+1.5096379
13:01:27124.00124.50124.00+1.0016370
13:00:17124.00124.50124.50+1.5016369
13:00:07124.00124.50124.00+1.0026368
13:00:02124.00124.50124.50+1.5016366
12:59:37124.50125.00124.50+1.5016365
12:59:32124.00124.50124.50+1.5096364
12:59:07123.50124.00124.00+1.0026355
12:58:47124.00124.50124.00+1.0046353
12:58:27123.50124.00124.00+1.0026349
12:58:06123.50124.00124.00+1.0016347
12:57:36124.00124.50124.00+1.0016346
12:57:31124.00124.50124.00+1.0016345
12:56:21124.00124.50124.00+1.0016344
12:55:56124.00124.50124.00+1.0016343
12:55:51124.00124.50124.00+1.0026342
12:55:36124.00124.50124.00+1.00106340
12:55:26124.00124.50124.00+1.0016330
12:55:01124.00124.50124.00+1.0016329
12:54:10123.50124.00124.00+1.0026328
12:53:45123.50124.00124.00+1.0016326
12:52:50124.00124.50123.50+0.5036325
12:52:40123.50124.50124.00+1.0016322
12:52:35123.50124.00124.00+1.0016321
12:52:20123.50124.00123.50+0.5046320
12:52:15123.50124.00123.50+0.5016316
12:51:40123.50124.50123.50+0.5026315
12:51:25124.00124.50123.50+0.5036313
12:51:20124.00124.50124.00+1.0026310
12:51:00123.50124.00124.00+1.0066308
12:50:55123.50124.00124.00+1.0016302
12:50:45123.50124.00124.00+1.0016301
12:50:40124.00124.50124.00+1.0036300
12:50:35124.00124.50124.00+1.0016297
12:50:30124.00124.50124.00+1.0016296
12:49:59124.00124.50124.50+1.5016295
12:49:54123.50124.00124.00+1.0046294
12:49:44123.50124.00124.00+1.0016290
12:49:29124.00124.50124.00+1.0076289
12:49:24124.00124.50124.00+1.00186282
12:49:19124.00124.50124.00+1.0096264
12:49:04124.00124.50124.00+1.0036255
12:48:54124.00125.00124.00+1.0016252
12:48:09124.50125.00124.00+1.00406251
12:47:03124.50125.00125.00+2.0016211
12:44:18125.00125.50125.00+2.0016210
12:43:57124.50125.00125.00+2.0036209
12:43:47124.50125.00125.00+2.0016206
12:43:32124.50125.00125.00+2.0016205
12:43:22124.50125.00125.00+2.0046204
12:43:12124.50125.00125.00+2.0016200
12:43:02124.50125.00125.00+2.0016199
12:42:42124.50125.00125.00+2.0026198
12:42:17124.50125.00125.00+2.0026196
12:42:12124.50125.00125.00+2.0016194
12:42:07124.50125.00125.00+2.0016193
12:41:57124.50125.00125.00+2.0066192
12:41:47124.50125.00125.00+2.0016186
12:41:37124.50125.00125.00+2.0016185
12:41:22124.50125.00125.00+2.0016184
12:41:07124.50125.00125.00+2.0016183
12:40:57124.50125.00125.00+2.0016182
12:40:22124.50125.00125.00+2.0016181
12:40:02124.50125.00125.00+2.0016180
12:39:57124.50125.00124.50+1.5016179
12:38:11124.00124.50124.50+1.5036178
12:38:06124.00124.50124.50+1.5036175
12:38:01124.00124.50124.50+1.5016172
12:37:51124.00124.50124.50+1.5026171
12:37:30124.00124.50124.50+1.5016169
12:37:25124.00124.50124.50+1.5016168
12:37:20124.00124.50124.50+1.5016167
12:37:15124.00124.50124.50+1.5056166
12:36:55124.00124.50124.50+1.5016161
12:36:45124.00124.50124.50+1.5026160
12:36:15124.00124.50124.50+1.5086158
12:36:00124.00124.50124.00+1.0036150
12:35:55124.00124.50124.00+1.0036147
12:35:05124.00124.50124.00+1.0026144
12:34:05124.00124.50124.00+1.0016142
12:34:00124.00124.50124.50+1.5026141
12:33:04124.00124.50124.00+1.0016139
12:32:49124.00124.50124.00+1.00106138
12:32:04124.00124.50124.00+1.0016128
12:30:09123.50124.00124.00+1.0026127
12:30:04124.00124.50124.00+1.0026125
12:29:59124.00124.50124.50+1.5016123
12:29:54123.50124.00124.00+1.0026122
12:29:39124.00124.50124.00+1.0036120
12:29:34124.00124.50124.00+1.0016117
12:29:14123.50124.00124.00+1.0026116
12:29:09124.00124.50124.00+1.0016114
12:28:59124.00124.50124.50+1.5056113
12:28:54124.00124.50124.00+1.0056108
12:28:49124.00124.50124.00+1.0016103
12:28:39124.00124.50124.00+1.0016102
12:28:18124.00124.50124.00+1.0026101
12:27:53124.00124.50124.00+1.00106099
12:27:38123.50124.00124.00+1.0056089
12:27:33123.50124.00124.00+1.00106084
12:27:28123.50124.00124.00+1.0016074
12:27:03124.00124.50124.00+1.0036073
12:26:57124.00124.50124.00+1.0066070
12:26:52124.00124.50124.00+1.0026064
12:26:47124.00124.50124.00+1.0026062
12:26:02124.00124.50124.00+1.0026060
12:25:52123.50124.00124.00+1.0046058
12:25:47123.50124.00124.00+1.0016054
12:25:42123.50124.00124.00+1.0016053
12:25:32124.00124.50124.00+1.00176052
12:25:27124.00124.50124.00+1.0026035
12:25:22124.00124.50124.00+1.0056033
12:25:12124.00124.50124.00+1.0016028
12:25:07124.00124.50124.00+1.0016027
12:24:57124.00124.50124.00+1.0016026
12:24:42124.00124.50124.00+1.0036025
12:24:37124.00124.50124.00+1.00156022
12:24:22124.00124.50124.50+1.5016007
12:24:17124.00124.50124.00+1.0016006
12:24:12124.00124.50124.50+1.5016005
12:24:07124.00124.50124.50+1.5016004
12:24:02124.00124.50124.50+1.5026003
12:23:57124.00124.50124.50+1.5016001
12:23:42124.00124.50124.50+1.5016000
12:23:27124.00124.50124.50+1.5025999
12:23:22124.00124.50124.00+1.0015997
12:23:01124.00124.50124.50+1.5015996
12:21:41124.50125.00124.50+1.5025995
12:20:56124.50125.00124.50+1.50105993
12:20:26124.50125.00125.00+2.0015983
12:20:01124.50125.00125.00+2.0015982
12:19:21124.50125.00124.50+1.5025981
12:19:11124.50125.00124.50+1.5015979
12:19:06124.50125.00124.50+1.50105978
12:18:36124.50125.00124.50+1.5015968
12:17:00124.00124.50124.50+1.5085967
12:16:55124.00124.50124.50+1.5025959
12:16:09124.00124.50124.50+1.5015957
12:15:54124.00124.50124.00+1.0015956
12:15:44124.00124.50124.00+1.0025955
12:14:44124.50125.00124.50+1.5015953
12:14:29124.50125.00124.50+1.5025952
12:14:14124.50125.00124.50+1.5025950
12:13:39124.50125.00124.50+1.5015948
12:13:24124.00125.00124.50+1.5015947
12:13:14124.50125.00124.50+1.5025946
12:12:54124.00124.50124.50+1.5025944
12:12:33124.50125.00124.50+1.5025942
12:12:08124.50125.00124.50+1.5045940
12:10:33124.50125.00124.50+1.5035936
12:10:08124.50125.00124.50+1.5015933
12:10:03124.00124.50124.50+1.5015932
12:09:58124.00124.50124.50+1.5015931
12:09:53124.00124.50124.50+1.5025930
12:09:48124.00124.50124.50+1.5015928
12:09:43124.00124.50124.50+1.5035927
12:09:38124.00124.50124.50+1.5055924
12:09:28124.00124.50124.50+1.5015919
12:09:23124.00124.50124.00+1.00165918
12:09:18124.00124.50124.00+1.0025902
12:09:08124.00124.50124.50+1.5015900
12:08:58124.00124.50124.00+1.0015899
12:08:53124.00124.50124.00+1.0015898
12:08:48124.00124.50124.50+1.5015897
12:08:28124.00124.50124.00+1.0015896
12:08:13124.00124.50124.00+1.0015895
12:07:52124.00124.50124.00+1.0015894
12:07:47124.00124.50124.00+1.0025893
12:07:42124.00124.50124.50+1.5015891
12:07:37124.00124.50124.50+1.5015890
12:07:32124.00124.50124.50+1.5015889
12:07:27124.00124.50124.50+1.5015888
12:07:22124.00124.50124.50+1.5015887
12:07:17124.00124.50124.50+1.5015886
12:07:02124.00124.50124.00+1.0025885
12:06:52124.00124.50124.00+1.0015883
12:06:47124.00124.50124.00+1.0035882
12:06:42124.00124.50124.00+1.0035879
12:06:37124.00124.50124.00+1.0025876
12:06:32124.00124.50124.00+1.0025874
12:06:27124.00124.50124.00+1.00205872
12:06:22124.00124.50124.50+1.5015852
12:06:12124.00124.50124.50+1.5025851
12:06:07124.00124.50124.50+1.5025849
12:05:52124.00124.50124.50+1.5015847
12:05:42124.50125.00124.50+1.50135846
12:05:37124.50125.00124.50+1.50155833
12:05:32124.50125.00124.50+1.5015818
12:05:27124.50125.00124.50+1.5075817
12:05:22124.50125.00124.50+1.5015810
12:05:17124.50125.00124.50+1.5085809
12:05:12124.50125.00124.50+1.50325801
12:05:07124.50125.00124.50+1.5045769
12:04:36124.50125.00125.00+2.0025765
12:04:01125.00125.50125.00+2.0025763
12:03:46125.00125.50125.00+2.0085761
12:03:41125.00125.50125.00+2.0015753
12:03:26125.00125.50125.00+2.0015752
12:03:21124.50125.00125.00+2.0095751
12:03:16124.50125.00125.00+2.0015742
12:03:11124.50125.00125.00+2.0015741
12:03:06124.50125.00125.00+2.0015740
12:03:01124.50125.00125.00+2.0035739
12:02:51124.00124.50124.50+1.50225736
12:02:46124.00124.50124.50+1.5025714
12:02:41124.50125.00124.50+1.5095712
12:02:36124.50125.00124.50+1.5065703
12:02:31124.50125.00124.50+1.5085697
12:02:26124.50125.00124.50+1.5065689
12:02:16125.00125.50125.00+2.00975683
12:02:11125.00125.50125.00+2.00115586
12:02:06125.00125.50125.50+2.5025575
12:02:01125.00125.50125.50+2.5025573
12:01:51125.00125.50125.00+2.0015571
12:01:46125.00125.50125.50+2.5025570
12:01:41125.00125.50125.50+2.5015568
12:01:36125.50126.00125.50+2.50385567
12:01:31125.50126.00125.50+2.5025529
12:01:16125.50126.00125.50+2.5065527
12:01:06125.50126.00125.50+2.5035521
12:00:56125.50126.00125.50+2.5015518
12:00:35125.50126.00125.50+2.5025517
12:00:30125.50126.00125.50+2.5015515
12:00:20125.50126.00125.50+2.5015514
12:00:05125.50126.00125.50+2.5015513
11:59:55125.50126.00126.00+3.0015512
11:59:50125.50126.00126.00+3.0025511
11:59:40126.00126.50126.00+3.0085509
11:59:35126.00126.50126.00+3.0015501
11:59:30126.00126.50126.00+3.0025500
11:59:25126.00126.50126.00+3.0015498
11:59:20126.00126.50126.00+3.0015497
11:58:50126.00126.50126.00+3.0025496
11:58:35126.00126.50126.00+3.0035494
11:58:30125.50126.00126.00+3.0035491
11:58:25125.50126.00126.00+3.0025488
11:58:20125.50126.00126.00+3.0025486
11:58:15125.50126.00126.00+3.0015484
11:58:10125.50126.00126.00+3.0035483
11:58:05126.00127.00126.00+3.0055480
11:57:59126.00127.00126.00+3.0015475
11:57:54126.00127.00126.00+3.0085474
11:57:49126.00126.50126.00+3.0045466
11:57:44126.00126.50126.00+3.0015462
11:57:34125.50126.00126.00+3.0085461
11:57:29125.50126.00126.00+3.0035453
11:57:24125.50126.00126.00+3.0035450
11:57:19125.50126.00125.50+2.5065447
11:57:14126.00126.50126.00+3.00155441
11:57:09126.00126.50126.00+3.00275426
11:57:04126.00126.50126.00+3.0025399
11:56:59126.50127.00126.50+3.50215397
11:56:54126.50127.00126.50+3.50505376
11:56:19126.50127.00126.50+3.5015326
11:56:04126.50127.00126.50+3.5015325
11:55:49126.50127.00127.00+4.0015324
11:55:44126.50127.00127.00+4.0015323
11:55:24126.50127.00127.00+4.0045322
11:54:59127.00127.50127.00+4.0015318
11:54:39126.50127.00127.00+4.0055317
11:53:23127.00127.50127.00+4.0015312
11:53:18127.00127.50127.00+4.0015311
11:53:08127.00127.50127.00+4.0025310
11:53:03127.00127.50127.00+4.0035308
11:52:18127.00127.50127.00+4.0015305
11:51:43127.00127.50127.00+4.0015304
11:51:23127.00127.50127.00+4.0025303
11:51:08127.00127.50127.00+4.0025301
11:50:33127.00127.50127.00+4.0015299
11:50:28127.00127.50127.00+4.0035298
11:50:18127.00127.50127.00+4.0015295
11:49:57127.00127.50127.50+4.5015294
11:49:37126.50127.00127.00+4.0015293
11:49:32126.50127.00127.00+4.0025292
11:49:27127.00127.50127.00+4.00175290
11:48:47127.00127.50127.00+4.0025273
11:48:32127.00127.50127.00+4.0015271
11:48:27126.50127.00127.00+4.0035270
11:48:17126.50127.00127.00+4.0025267
11:48:12127.00127.50127.00+4.0055265
11:48:07127.00127.50127.00+4.0025260
11:47:56127.00127.50127.00+4.0065258
11:47:51127.00127.50127.00+4.0015252
11:47:41127.00127.50127.00+4.0045251
11:47:21127.00127.50127.00+4.0015247
11:47:01127.00127.50127.00+4.0015246
11:46:51127.00127.50127.00+4.0015245
11:46:31127.00127.50127.00+4.0015244
11:46:21127.00127.50127.00+4.0055243
11:46:11127.00127.50127.00+4.0015238
11:46:01127.00127.50127.00+4.0015237
11:45:36127.00127.50127.00+4.0015236
11:45:31127.00127.50127.00+4.0025235
11:45:21127.00127.50127.00+4.0025233
11:44:21127.00127.50127.00+4.0025231
11:42:20127.00127.50127.00+4.0015229
11:41:50127.00127.50127.50+4.5015228
11:41:15127.00127.50127.50+4.5015227
11:40:50127.50128.00127.50+4.5035226
11:40:35127.00127.50127.50+4.5035223
11:40:05127.00128.00127.00+4.0015220
11:39:55127.00128.00128.00+5.0015219
11:39:50127.00127.50127.50+4.50105218
11:39:45127.00127.50127.50+4.5015208
11:39:20127.50128.00127.50+4.5045207
11:39:15127.50128.00127.50+4.5035203
11:39:10127.50128.00127.50+4.50185200
11:38:39127.50128.00127.50+4.5015182
11:38:34127.50128.00127.50+4.5015181
11:38:19127.50128.00127.50+4.5015180
11:37:54127.50128.00127.50+4.5015179
11:37:39127.50128.00127.50+4.5015178
11:37:29127.50128.00127.50+4.5015177
11:36:18127.50128.00127.50+4.5015176
11:35:58127.50128.00128.00+5.0015175
11:34:03127.50128.00128.00+5.0015174
11:33:33127.50128.00128.00+5.0015173
11:33:07127.50128.00127.50+4.5025172
11:31:47127.50128.00128.00+5.0025170
11:31:32128.00128.50128.00+5.00125168
11:31:17128.00128.50128.50+5.5015156
11:30:42128.00128.50128.00+5.0095155
11:29:57128.00128.50128.00+5.0015146
11:29:52128.00128.50128.50+5.5015145
11:29:47128.00128.50128.00+5.0015144
11:29:02128.00128.50128.00+5.0015143
11:28:47128.00128.50128.00+5.0015142
11:28:22128.00128.50128.00+5.0015141
11:26:51128.00128.50128.00+5.0015140
11:25:50127.50128.50128.50+5.5015139
11:25:35128.00128.50127.50+4.50205138
11:25:00128.00128.50128.50+5.5055118
11:24:55128.00128.50128.50+5.5015113
11:24:40128.00128.50128.50+5.5025112
11:24:25128.00128.50128.50+5.5015110
11:24:20128.00128.50128.00+5.0015109
11:24:15127.50128.00128.00+5.0015108
11:24:10127.50128.00128.00+5.0015107
11:24:00127.50128.00128.00+5.0015106
11:23:55127.50128.00128.00+5.0025105
11:23:40127.50128.00128.00+5.0015103
11:23:15127.50128.00128.00+5.0025102
11:22:04127.50128.00127.50+4.5015100
11:21:49127.50128.00128.00+5.0015099
11:19:59127.50128.00127.50+4.5015098
11:19:54127.50128.00128.00+5.0015097
11:19:19127.50128.00127.50+4.5015096
11:18:59127.50128.00127.50+4.5015095
11:18:34127.50128.00127.50+4.5025094
11:18:24127.50128.00128.00+5.0015092
11:16:53127.50128.00127.50+4.5015091
11:15:38127.50128.00127.50+4.5015090
11:15:33127.50128.00128.00+5.0015089
11:15:23127.50128.00127.50+4.5015088
11:15:18127.50128.00128.00+5.0015087
11:14:37127.50128.00127.50+4.5015086
11:14:12127.50128.00128.00+5.0015085
11:12:57127.50128.00127.50+4.5025084
11:12:22127.50128.00128.00+5.0015082
11:12:17127.50128.00128.00+5.0015081
11:12:02127.50128.00128.00+5.0015080
11:11:47127.50128.00128.00+5.0035079
11:11:42127.50128.00127.50+4.5015076
11:11:17127.50128.00127.50+4.5015075
11:11:12127.50128.00128.00+5.0015074
11:11:07127.50128.00128.00+5.0055073
11:11:02127.50128.00128.00+5.0025068
11:10:16127.50128.00128.00+5.0025066
11:10:06127.50128.00128.00+5.00105064
11:09:56127.50128.00128.00+5.0045054
11:09:51127.50128.00128.00+5.0025050
11:09:16127.50128.00128.00+5.0015048
11:08:26127.50128.00128.00+5.0015047
11:06:55127.50128.00127.50+4.5015046
11:06:45128.00128.50128.00+5.0025045
11:06:20127.50128.50128.00+5.0015043
11:05:25127.50128.50127.50+4.5015042
11:05:20128.00128.50128.00+5.0015041
11:04:50128.00128.50128.00+5.0015040
11:04:40128.00128.50128.00+5.0025039
11:04:15128.00128.50128.00+5.0015037
11:03:49128.00128.50128.00+5.0025036
11:03:44128.00128.50128.00+5.0015034
11:03:39127.50128.50128.00+5.0015033
11:03:34128.00128.50128.00+5.0055032
11:03:14128.00128.50128.00+5.0015027
11:03:09128.00128.50128.00+5.0015026
11:02:54128.00128.50128.00+5.0015025
11:02:44128.00128.50128.00+5.0015024
11:02:34128.00128.50128.00+5.0015023
11:01:04128.00128.50128.00+5.0015022
11:00:54128.00128.50128.00+5.0015021
11:00:49128.00128.50128.50+5.5015020
11:00:39128.00128.50128.50+5.5015019
11:00:24128.00128.50128.00+5.0035018
11:00:14128.00128.50128.00+5.0015015
10:59:54127.50128.50128.50+5.5015014
10:59:38127.50128.00128.00+5.0045013
10:59:33127.50128.00128.00+5.0015009
10:59:28127.50128.00128.00+5.0035008
10:59:23127.50128.00128.00+5.0015005
10:59:18127.50128.00128.00+5.0015004
10:59:13127.50128.00128.00+5.0015003
10:59:08127.50128.00128.00+5.0015002
10:58:58127.50128.00128.00+5.0015001
10:58:53127.50128.00128.00+5.0015000
10:58:48127.50128.00128.00+5.0014999
10:58:38127.50128.00128.00+5.0054998
10:58:33127.50128.00128.00+5.0014993
10:58:23127.50128.00128.00+5.0014992
10:58:18127.50128.00128.00+5.0024991
10:58:13127.50128.00127.50+4.5014989
10:58:03127.50128.00128.00+5.0014988
10:57:53127.50128.00128.00+5.0014987
10:57:47127.50128.00128.00+5.0024986
10:57:27127.50128.00128.00+5.0014984
10:57:07127.50128.00128.00+5.0014983
10:56:47127.50128.00127.50+4.5014982
10:56:22127.50128.00127.50+4.5014981
10:56:17127.50128.00127.50+4.5014980
10:55:42127.50128.00127.50+4.5024979
10:55:17127.00127.50127.50+4.5024977
10:55:12127.00127.50127.50+4.5024975
10:55:02127.50128.00127.50+4.5014973
10:54:57127.50128.00127.50+4.5024972
10:54:52127.50128.00127.50+4.5014970
10:54:42127.50128.00127.50+4.5024969
10:54:32127.50128.00127.50+4.5014967
10:54:17127.50128.00127.50+4.5014966
10:54:12127.50128.00127.50+4.5014965
10:54:02127.50128.00127.50+4.5024964
10:53:52127.50128.00127.50+4.5014962
10:53:42127.50128.00127.50+4.5014961
10:53:36127.50128.00127.50+4.5024960
10:53:01127.50128.00127.50+4.5014958
10:52:56127.00127.50127.50+4.5014957
10:52:51127.50128.00127.50+4.5014956
10:52:46127.00128.00127.50+4.5014955
10:52:41127.00127.50127.50+4.5014954
10:52:36127.00127.50127.50+4.5014953
10:52:21127.00128.00127.00+4.0014952
10:52:06127.00128.00127.00+4.0014951
10:52:01127.00128.00127.00+4.0014950
10:51:56127.00128.00127.00+4.0014949
10:51:46127.00128.00127.00+4.0014948
10:51:41127.00128.00127.00+4.0014947
10:51:36127.00128.00127.50+4.5014946
10:51:21127.50128.00127.00+4.0024945
10:51:16127.00127.50127.50+4.5024943
10:51:11127.00127.50127.50+4.5014941
10:51:06127.00127.50127.50+4.5024940
10:51:01127.00127.50127.50+4.5014938
10:50:56127.00127.50127.50+4.5014937
10:50:46127.50128.00127.50+4.5094936
10:50:36127.50128.00127.50+4.5044927
10:50:31127.50128.00127.50+4.5024923
10:50:26127.00127.50127.50+4.5064921
10:50:21127.00127.50127.50+4.5024915
10:50:16127.00127.50127.50+4.5044913
10:50:11127.00127.50127.00+4.0014909
10:50:06127.00127.50127.50+4.5044908
10:50:01127.00127.50127.00+4.0024904
10:49:56126.50127.00127.00+4.0084902
10:49:51126.50127.00127.00+4.0064894
10:49:46127.00127.50127.00+4.0094888
10:49:41127.00127.50127.00+4.0044879
10:49:36127.00127.50127.00+4.00214875
10:49:31127.00127.50127.00+4.0034854
10:49:26127.00127.50127.00+4.0014851
10:49:21127.00127.50127.00+4.0014850
10:49:16127.00127.50127.00+4.0014849
10:49:11127.00127.50127.00+4.0024848
10:49:06127.00127.50127.00+4.0014846
10:49:01127.00127.50127.00+4.0064845
10:48:56127.00127.50127.00+4.0064839
10:48:50127.00127.50127.00+4.0034833
10:48:45127.00127.50127.00+4.00104830
10:48:40127.00127.50127.00+4.0024820
10:48:25127.00127.50127.50+4.5014818
10:48:20127.00127.50127.00+4.0024817
10:48:15127.00127.50127.00+4.0034815
10:48:10127.50128.00127.50+4.50134812
10:48:05127.50128.00127.50+4.5074799
10:48:00127.50128.00127.50+4.5024792
10:47:55127.50128.00127.50+4.5014790
10:47:50127.50128.00127.50+4.5044789
10:47:40127.00127.50127.50+4.5074785
10:47:35127.00127.50127.50+4.5044778
10:47:30127.00127.50127.50+4.5024774
10:47:25127.00127.50127.50+4.5024772
10:47:20127.00127.50127.50+4.5064770
10:47:15127.00127.50127.50+4.5074764
10:47:09127.00127.50127.50+4.5094757
10:47:04126.50127.00127.00+4.00234748
10:46:59127.00127.50127.00+4.00314725
10:46:54127.50128.00127.50+4.50274694
10:46:49127.50128.00127.50+4.5064667
10:46:44127.50128.00127.50+4.5054661
10:46:39127.50128.00127.50+4.5034656
10:46:34128.00128.50127.50+4.50164653
10:46:29128.00128.50128.00+5.00344637
10:46:24128.00128.50128.00+5.00104603
10:46:19128.00128.50128.00+5.00154593
10:46:14128.50129.00128.50+5.501264578
10:46:09128.50129.00128.50+5.5054452
10:46:04128.50129.00128.50+5.5024447
10:45:54128.50129.00128.50+5.5014445
10:45:39128.50129.00128.50+5.5014444
10:45:34128.50129.00128.50+5.5024443
10:45:24128.50129.00128.50+5.5014441
10:45:04128.50129.00128.50+5.5034440
10:44:34128.50129.00128.50+5.5014437
10:44:24128.50129.00128.50+5.5014436
10:44:19128.50129.00129.00+6.0014435
10:44:09128.50129.00129.00+6.0014434
10:44:04128.50129.00129.00+6.0014433
10:43:59128.50129.00128.50+5.5054432
10:43:44128.50129.00129.00+6.0014427
10:43:29128.50129.00129.00+6.0014426
10:43:13128.50129.00129.00+6.0024425
10:43:03128.50129.00129.00+6.0014423
10:42:53129.00129.50129.00+6.0044422
10:42:48129.00129.50129.00+6.00114418
10:42:43129.00129.50129.00+6.0044407
10:42:28129.00129.50129.00+6.0014403
10:42:13129.00129.50129.50+6.5014402
10:42:08128.50129.00129.00+6.0024401
10:42:03128.50129.50129.00+6.0014399
10:41:58128.50129.00129.00+6.0024398
10:41:53128.50129.00129.00+6.0014396
10:41:38129.00129.50129.00+6.0014395
10:41:33128.50129.50129.00+6.0014394
10:41:28129.00129.50129.00+6.0064393
10:41:23129.00129.50129.00+6.0014387
10:41:08129.00129.50129.00+6.0024386
10:40:53129.00129.50129.50+6.5014384
10:40:48128.50129.00129.00+6.0084383
10:40:43128.50129.00129.00+6.0064375
10:40:38128.50129.00129.00+6.0024369
10:40:33128.50129.00129.00+6.0024367
10:40:28128.50129.00129.00+6.0024365
10:40:23128.50129.00129.00+6.0014363
10:40:18128.50129.00129.00+6.0014362
10:40:13128.50129.00129.00+6.0064361
10:40:08128.50129.00129.00+6.0014355
10:39:48128.50129.00129.00+6.0014354
10:39:08128.50129.00128.50+5.5024353
10:39:03128.50129.00129.00+6.0014351
10:38:58128.50129.00129.00+6.0014350
10:38:53128.50129.00128.50+5.5014349
10:38:48128.50129.00129.00+6.0024348
10:38:33128.50129.00129.00+6.0014346
10:38:28128.50129.00128.50+5.5064345
10:38:23128.50129.00129.00+6.0014339
10:38:17128.50129.00128.50+5.50214338
10:37:57128.50129.00128.50+5.5014317
10:37:37128.50129.00129.00+6.0014316
10:36:57128.50129.00128.50+5.5024315
10:36:52128.50129.00128.50+5.5014313
10:36:42128.50129.00129.00+6.0014312
10:36:21128.50129.00128.50+5.5014311
10:36:16128.50129.00129.00+6.0014310
10:36:11128.50129.00128.50+5.5014309
10:35:56128.50129.00129.00+6.0024308
10:35:41128.50129.00128.50+5.5014306
10:35:31128.50129.00128.50+5.5014305
10:35:06128.50129.00128.50+5.5014304
10:34:51128.50129.00128.50+5.5044303
10:34:46128.50129.00128.50+5.5024299
10:34:31128.50129.00128.50+5.5034297
10:34:01128.50129.00129.00+6.0014294
10:33:56128.50129.00128.50+5.5024293
10:33:46128.50129.00129.00+6.0014291
10:33:41128.50129.00128.50+5.5014290
10:33:36128.50129.00128.50+5.5014289
10:33:31128.50129.00128.50+5.5014288
10:33:26128.50129.00128.50+5.5054287
10:33:01128.50129.00128.50+5.5014282
10:32:40128.50129.00128.50+5.5014281
10:32:30128.50129.00128.50+5.50104280
10:32:25128.50129.00128.50+5.5034270
10:31:20128.50129.00128.50+5.5024267
10:30:35128.50129.00128.50+5.5014265
10:29:50128.50129.00129.00+6.0014264
10:29:45128.50129.00129.00+6.0014263
10:29:40128.50129.00129.00+6.0024262
10:29:35128.50129.00129.00+6.0024260
10:29:15128.50129.00128.50+5.5014258
10:29:00128.50129.00128.50+5.5014257
10:28:55128.50129.00128.50+5.50104256
10:28:50128.50129.00129.00+6.0014246
10:28:45128.50129.00128.50+5.5014245
10:28:15128.50129.00129.00+6.0014244
10:28:09128.50129.00128.50+5.5014243
10:27:49128.50129.00128.50+5.5014242
10:27:44128.50129.00129.00+6.0024241
10:27:29128.50129.00129.00+6.0014239
10:27:14128.50129.00128.50+5.5014238
10:27:04128.50129.00129.00+6.0014237
10:26:54128.50129.00129.00+6.0014236
10:26:44128.50129.00129.00+6.0014235
10:26:39128.50129.00128.50+5.5014234
10:26:34128.50129.00129.00+6.0024233
10:26:29128.50129.00129.00+6.0024231
10:26:24128.50129.00128.50+5.5014229
10:26:19128.50129.00129.00+6.0024228
10:26:14128.50129.00129.00+6.0014226
10:26:09128.50129.00129.00+6.0014225
10:25:59128.50129.00129.00+6.0014224
10:25:33128.50129.00129.00+6.0014223
10:25:28128.50129.00129.00+6.0014222
10:24:58129.00129.50129.00+6.0024221
10:24:53129.00129.50129.00+6.0014219
10:24:38129.00129.50129.00+6.0034218
10:24:33129.00129.50129.00+6.0014215
10:24:28129.00129.50129.00+6.0014214
10:24:23129.00129.50129.00+6.0034213
10:24:13129.00129.50129.00+6.0024210
10:24:03129.00129.50129.00+6.0044208
10:23:58129.00129.50129.00+6.0024204
10:23:53129.00129.50129.00+6.0034202
10:23:43128.50129.00129.00+6.0064199
10:23:38128.50129.00129.00+6.0014193
10:23:28128.50129.50128.50+5.5014192
10:23:23128.50129.00129.00+6.0024191
10:23:18128.50129.00129.00+6.0024189
10:23:03129.00129.50129.00+6.0034187
10:22:58129.00129.50129.00+6.0014184
10:22:53129.00129.50129.00+6.0014183
10:22:43129.00129.50129.00+6.0054182
10:22:38129.00129.50129.00+6.0014177
10:22:23129.00129.50129.00+6.0014176
10:22:13129.00129.50129.00+6.0014175
10:22:08129.00129.50129.50+6.5014174
10:22:03129.00129.50129.50+6.5024173
10:21:53129.00129.50129.50+6.5024171
10:21:32129.00129.50129.50+6.5014169
10:21:27129.00129.50129.50+6.5014168
10:21:22129.00129.50129.50+6.5014167
10:21:12128.50129.00129.00+6.0064166
10:21:07128.50129.00129.00+6.00134160
10:21:02128.50129.00129.00+6.0034147
10:20:57128.50129.00129.00+6.0074144
10:20:52128.50129.00129.00+6.0014137
10:20:47128.50129.00129.00+6.0014136
10:20:42128.50129.00129.00+6.0064135
10:20:37128.50129.00128.50+5.50124129
10:20:32128.50129.00128.50+5.50124117
10:20:27128.50129.00128.50+5.5054105
10:20:22128.50129.00128.50+5.50204100
10:20:17128.50129.00128.50+5.5074080
10:20:12128.50129.00128.50+5.5024073
10:20:07128.50129.00129.00+6.0024071
10:20:02129.00129.50129.00+6.00224069
10:19:57129.00129.50129.00+6.0024047
10:19:52129.00129.50129.00+6.0024045
10:19:47129.00129.50129.00+6.0034043
10:19:42129.00129.50129.00+6.0024040
10:19:37129.00129.50129.00+6.0014038
10:19:32129.00129.50129.00+6.0024037
10:19:27129.50130.00129.00+6.0044035
10:19:22129.50130.00129.50+6.50114031
10:19:17129.50130.00129.50+6.5054020
10:19:12129.50130.00129.50+6.5024015
10:19:07129.50130.00129.50+6.5024013
10:19:02129.50130.00129.50+6.5034011
10:18:57130.00130.50129.50+6.50134008
10:18:52130.00130.50130.00+7.00213995
10:18:47130.00130.50130.00+7.00103974
10:18:42130.00130.50130.00+7.0013964
10:18:27130.00130.50130.00+7.0023963
10:18:22130.00130.50130.50+7.5013961
10:18:17130.00130.50130.00+7.0023960
10:18:06130.00130.50130.00+7.0013958
10:17:51130.00130.50130.00+7.0053957
10:17:36130.00130.50130.50+7.5013952
10:17:11130.50131.00130.50+7.5013951
10:16:56130.00130.50130.50+7.5013950
10:16:51130.00131.00130.50+7.5013949
10:16:46130.00130.50130.50+7.5023948
10:16:41130.00131.00130.50+7.5033946
10:16:36130.50131.00130.50+7.5023943
10:16:26130.00130.50130.50+7.5023941
10:16:21130.00130.50130.50+7.5013939
10:16:16130.00130.50130.50+7.5013938
10:16:06130.00130.50130.50+7.5053937
10:16:01130.00130.50130.00+7.0023932
10:15:56130.50131.00130.50+7.5033930
10:15:51130.50131.00130.50+7.5013927
10:15:41130.50131.00130.50+7.5033926
10:15:36130.50131.00130.50+7.5023923
10:15:31130.00130.50130.50+7.5023921
10:15:26130.00130.50130.50+7.5013919
10:15:11130.00130.50130.00+7.0013918
10:15:05130.50131.00130.50+7.5063917
10:15:00130.50131.00130.50+7.5093911
10:14:55130.50131.00130.50+7.5063902
10:14:45130.50131.00130.50+7.5023896
10:14:40130.50131.00130.50+7.5043894
10:14:30130.50131.00130.50+7.5023890
10:14:20130.50131.00130.50+7.5043888
10:14:15130.50131.00131.00+8.0043884
10:14:05130.50131.00130.50+7.5043880
10:14:00130.50131.00130.50+7.5013876
10:13:55130.50131.00130.50+7.5033875
10:13:50130.50131.00130.50+7.5023872
10:13:45130.50131.00130.50+7.50123870
10:13:40130.50131.00130.50+7.5043858
10:13:35130.50131.00130.50+7.5013854
10:13:25130.00130.50130.50+7.50123853
10:13:20130.00130.50130.50+7.5023841
10:13:10130.00130.50130.50+7.5023839
10:13:05130.50131.00130.50+7.5023837
10:13:00130.50131.00130.50+7.5043835
10:12:55130.50131.00130.50+7.5013831
10:12:50130.50131.00130.50+7.50153830
10:12:45130.50131.00130.50+7.50173815
10:12:40130.50131.00130.50+7.5053798
10:12:30130.00130.50130.50+7.50123793
10:12:25130.00130.50130.50+7.5073781
10:12:20130.00130.50130.50+7.5063774
10:12:15130.00130.50130.50+7.5013768
10:12:10130.00130.50130.50+7.5013767
10:12:00130.00130.50130.50+7.5023766
10:11:50130.00130.50130.50+7.5083764
10:11:45130.00130.50130.50+7.5013756
10:11:35130.00130.50130.50+7.5083755
10:11:20129.50130.00130.00+7.0083747
10:11:15129.50130.00130.00+7.0023739
10:11:10129.50130.00130.00+7.0013737
10:11:05129.50130.00130.00+7.0043736
10:11:00129.50130.00130.00+7.0013732
10:10:55129.50130.00130.00+7.0033731
10:10:49129.50130.00130.00+7.0033728
10:10:44129.50130.00130.00+7.0033725
10:10:39129.50130.00130.00+7.0013722
10:10:34129.50130.00130.00+7.0013721
10:10:29129.50130.00130.00+7.0053720
10:10:24129.50130.00129.50+6.5043715
10:10:19129.50130.00129.50+6.5063711
10:10:14129.50130.00130.00+7.0043705
10:10:09130.00130.50130.00+7.0073701
10:10:04130.00130.50130.00+7.0073694
10:09:54130.00130.50130.00+7.0093687
10:09:49130.50131.00130.50+7.50313678
10:09:44130.50131.00131.00+8.0013647
10:09:39130.50131.00131.00+8.0023646
10:09:34130.50131.00131.00+8.0013644
10:09:29130.50131.00131.00+8.0043643
10:09:24130.50131.00130.50+7.5013639
10:09:19130.50131.00131.00+8.0033638
10:09:14130.50131.00130.50+7.5043635
10:09:09130.50131.00131.00+8.0053631
10:09:04131.00131.50131.00+8.00123626
10:08:59131.00131.50131.00+8.0053614
10:08:54130.50131.00131.00+8.00223609
10:08:49130.50131.00131.00+8.0083587
10:08:44130.50131.00131.00+8.00163579
10:08:39130.50131.00131.00+8.00223563
10:08:34130.50131.00131.00+8.00123541
10:08:29130.50131.00131.00+8.00233529
10:08:24130.50131.00131.00+8.00283506
10:08:19130.50131.00131.00+8.00163478
10:08:14130.50131.00131.00+8.0093462
10:08:09130.50131.00130.50+7.5043453
10:08:03130.50131.00130.50+7.5073449
10:07:58130.00130.50130.50+7.50203442
10:07:53130.00130.50130.50+7.50133422
10:07:48129.50130.00130.00+7.001393409
10:07:43129.50130.00130.00+7.0043270
10:07:38129.50130.00130.00+7.0033266
10:07:33129.50130.00130.00+7.0083263
10:07:28129.50130.00130.00+7.0023255
10:07:23129.50130.00129.50+6.5013253
10:07:13129.00129.50129.50+6.50453252
10:07:08129.00129.50129.50+6.5013207
10:06:58129.00129.50129.50+6.50203206
10:06:53129.00129.50129.00+6.0023186
10:06:43129.00129.50129.00+6.0023184
10:06:33129.00129.50129.00+6.0023182
10:06:23129.00129.50129.00+6.0013180
10:06:13129.00129.50129.00+6.0013179
10:06:08129.00129.50129.00+6.0023178
10:06:03129.00129.50129.00+6.0023176
10:05:58129.00129.50129.00+6.0023174
10:05:53129.00129.50129.00+6.0013172
10:05:48129.00129.50129.00+6.0023171
10:05:38128.50129.00129.00+6.0063169
10:05:33128.50129.00129.00+6.0023163
10:05:28128.50129.00129.00+6.0043161
10:05:03128.50129.50129.00+6.0013157
10:04:58129.00129.50129.00+6.0043156
10:04:53129.00129.50129.00+6.0053152
10:04:48129.00129.50129.00+6.0013147
10:04:43129.00129.50129.00+6.0023146
10:04:38129.00129.50129.00+6.0013144
10:04:17129.00129.50129.00+6.0033143
10:04:12129.00129.50129.00+6.0023140
10:04:07129.00129.50129.00+6.0023138
10:04:02129.00129.50129.50+6.5013136
10:03:57128.50129.00129.00+6.0073135
10:03:42128.50129.00129.00+6.0023128
10:03:32129.00129.50129.00+6.0043126
10:03:27129.00129.50129.00+6.0063122
10:03:22129.00129.50129.00+6.0053116
10:03:17129.00129.50129.00+6.00163111
10:03:12129.00129.50129.00+6.0063095
10:03:07129.00129.50129.00+6.0013089
10:03:02129.00129.50129.00+6.00203088
10:02:57129.00129.50129.00+6.0013068
10:02:52129.00129.50129.00+6.0023067
10:02:37128.50129.00129.00+6.0053065
10:02:32128.50129.00129.00+6.0053060
10:02:27128.50129.00129.00+6.0073055
10:02:17129.00129.50129.00+6.0063048
10:02:12129.00129.50129.00+6.0043042
10:02:07129.00129.50129.00+6.00113038
10:02:02129.00129.50129.00+6.0063027
10:01:52129.00129.50129.00+6.0053021
10:01:47129.00129.50129.00+6.0013016
10:01:42129.00129.50129.00+6.0013015
10:01:22129.00129.50129.00+6.0013014
10:01:17129.00129.50129.00+6.0043013
10:01:12128.50129.00129.00+6.00193009
10:00:52128.50129.00129.00+6.0012990
10:00:32128.50129.00129.00+6.0012989
10:00:07128.50129.00129.00+6.0022988
09:59:57128.50129.50129.00+6.0022986
09:59:51128.50129.00129.00+6.0022984
09:59:46128.50129.00129.00+6.0022982
09:59:41129.00129.50129.00+6.0082980
09:59:36129.00129.50129.00+6.0062972
09:59:31129.00129.50129.00+6.0042966
09:59:26129.00129.50129.00+6.0012962
09:59:21129.00129.50129.00+6.0022961
09:59:11129.00129.50129.00+6.0022959
09:59:01129.00129.50129.50+6.50102957
09:58:56129.00129.50129.50+6.5012947
09:58:46129.00129.50129.50+6.5082946
09:58:41129.00129.50129.50+6.50252938
09:58:36129.00129.50129.50+6.5052913
09:58:31129.00129.50129.50+6.50192908
09:58:26129.00129.50129.50+6.50152889
09:58:21129.00129.50129.50+6.5082874
09:58:16129.00129.50129.50+6.50282866
09:58:11129.00129.50129.50+6.5092838
09:58:06129.00129.50129.50+6.50332829
09:58:01129.00129.50129.50+6.5062796
09:57:56128.50129.00129.00+6.00792790
09:57:51128.50129.00129.00+6.00162711
09:57:45128.50129.00129.00+6.0022695
09:57:20128.50129.00129.00+6.0012693
09:56:45128.50129.00129.00+6.0012692
09:56:40128.50129.00128.50+5.5022691
09:56:35128.50129.00129.00+6.0022689
09:56:30128.50129.00128.50+5.5052687
09:56:15128.50129.00129.00+6.0012682
09:56:05128.50129.00128.50+5.5012681
09:56:00128.00128.50128.50+5.5022680
09:55:55128.50129.00128.50+5.5082678
09:55:45128.50129.00128.50+5.5032670
09:55:40128.50129.00128.50+5.5012667
09:55:30128.50129.00129.00+6.0012666
09:55:25128.50129.00128.50+5.5022665
09:55:15128.50129.00128.50+5.5012663
09:55:10128.50129.00128.50+5.5062662
09:55:05128.50129.00128.50+5.5032656
09:55:00128.00128.50128.50+5.5042653
09:54:55128.50129.00128.50+5.5062649
09:54:50128.50129.00128.50+5.5042643
09:54:45128.50129.00128.50+5.5032639
09:54:35128.00128.50128.50+5.5022636
09:54:25128.00128.50128.50+5.5022634
09:54:20128.00128.50128.50+5.5052632
09:54:15128.00128.50128.50+5.5052627
09:54:05128.00128.50128.00+5.0052622
09:54:00128.50129.00128.50+5.5032617
09:53:50128.50129.00128.50+5.5012614
09:53:45128.50129.00128.50+5.5042613
09:53:34128.50129.00128.50+5.5042609
09:53:29128.50129.00128.50+5.5012605
09:53:24128.50129.00128.50+5.5042604
09:53:19128.00128.50128.50+5.5042600
09:53:04128.50129.00128.50+5.5022596
09:52:59128.00128.50128.50+5.5022594
09:52:54128.00128.50128.50+5.5012592
09:52:49128.50129.00128.50+5.5042591
09:52:44128.50129.00128.50+5.5052587
09:52:39128.50129.00128.50+5.50112582
09:52:34128.50129.00128.50+5.5012571
09:52:29128.50129.00129.00+6.0012570
09:52:24128.50129.00128.50+5.5022569
09:52:19128.50129.00128.50+5.5012567
09:52:14128.50129.00128.50+5.5012566
09:52:09128.50129.00128.50+5.5052565
09:52:04128.50129.00128.50+5.5042560
09:51:59128.50129.00128.50+5.5032556
09:51:54128.50129.00129.00+6.0012553
09:51:49128.50129.00128.50+5.5022552
09:51:44128.00128.50128.50+5.5032550
09:51:39128.00128.50128.50+5.50132547
09:51:34128.00128.50128.50+5.5012534
09:51:24128.00128.50128.50+5.5032533
09:51:19128.00128.50128.50+5.5032530
09:50:59128.00128.50128.50+5.5012527
09:50:54128.00128.50128.50+5.5012526
09:50:49128.00128.50128.00+5.0022525
09:50:44128.00128.50128.00+5.0012523
09:50:39128.00128.50128.50+5.5022522
09:50:19128.00128.50128.50+5.5012520
09:50:14128.00128.50128.50+5.5012519
09:50:04128.50129.00128.50+5.5092518
09:49:59128.50129.00128.50+5.5022509
09:49:54128.50129.00128.50+5.5012507
09:49:49128.00128.50128.50+5.5062506
09:49:44128.00128.50128.50+5.5022500
09:49:39128.00128.50128.50+5.5012498
09:49:34128.50129.00128.00+5.0032497
09:49:29128.50129.00128.50+5.5072494
09:49:24128.50129.00128.50+5.5012487
09:49:19128.50129.00128.50+5.5022486
09:49:14128.50129.00128.50+5.5052484
09:49:09128.50129.00128.50+5.5012479
09:49:04128.50129.00128.50+5.5022478
09:48:59128.50129.00129.00+6.0022476
09:48:54128.50129.00129.00+6.0032474
09:48:49128.50129.00129.00+6.0052471
09:48:43128.50129.00129.00+6.0022466
09:48:38128.50129.00129.00+6.0042464
09:48:33128.50129.00129.00+6.0062460
09:48:28128.50129.00129.00+6.0022454
09:48:23128.00128.50128.50+5.50172452
09:48:18128.00128.50128.50+5.5052435
09:48:13128.00128.50128.50+5.5042430
09:48:08128.00128.50128.50+5.5022426
09:48:03128.00128.50128.50+5.5012424
09:47:53127.50128.00128.50+5.5022423
09:47:48127.50128.00128.00+5.0052421
09:47:43127.50128.00128.00+5.00152416
09:47:38127.50128.00128.00+5.0082401
09:47:33127.50128.00128.00+5.0092393
09:47:28127.50128.00128.00+5.0022384
09:47:23127.50128.00128.00+5.00222382
09:47:02127.50128.00128.00+5.0032360
09:46:52127.50128.00128.00+5.0012357
09:46:47127.50128.00127.50+4.5052356
09:46:37127.50128.00128.00+5.0012351
09:46:32127.50128.00128.00+5.0012350
09:46:22127.50128.00128.00+5.0022349
09:46:17127.50128.00127.50+4.5062347
09:46:07127.50128.00128.00+5.0062341
09:46:02128.00128.50128.00+5.00172335
09:45:57128.00128.50128.00+5.0062318
09:45:52128.00128.50128.00+5.0012312
09:45:47128.00128.50128.00+5.0022311
09:45:32127.50128.00128.00+5.00102309
09:45:27127.50128.00128.00+5.0012299
09:45:22127.50128.00128.00+5.0022298
09:45:07127.50128.00128.00+5.0012296
09:45:02128.00128.50128.00+5.0072295
09:44:57128.00128.50128.00+5.00142288
09:44:52128.00128.50128.50+5.5042274
09:44:47128.00128.50128.00+5.0062270
09:44:42128.00128.50128.00+5.0032264
09:44:22128.00128.50128.00+5.0052261
09:44:17128.00128.50128.50+5.5052256
09:44:12128.00128.50128.00+5.0022251
09:44:07127.50128.00128.00+5.0082249
09:44:02127.50128.00128.00+5.0042241
09:43:57127.50128.00128.00+5.0072237
09:43:52127.50128.00128.00+5.00152230
09:43:47128.00128.50127.50+4.50142215
09:43:42128.00128.50128.00+5.00142201
09:43:37128.00128.50128.00+5.00112187
09:43:32128.00128.50128.50+5.50112176
09:43:27128.00128.50128.50+5.50182165
09:43:22128.00128.50128.50+5.50122147
09:43:17128.50129.00128.50+5.50382135
09:43:12128.50129.00128.50+5.50182097
09:43:06128.00128.50128.50+5.50422079
09:43:01128.00128.50128.50+5.50242037
09:42:56128.00128.50128.50+5.50162013
09:42:51127.50128.00128.00+5.001711997
09:42:46127.50128.00128.00+5.00131826
09:42:41127.50128.00128.00+5.0031813
09:42:36127.50128.00128.00+5.0011810
09:42:31127.50128.00128.00+5.0011809
09:42:26127.50128.00128.00+5.0041808
09:42:21127.50128.00128.00+5.0021804
09:42:16127.50128.00128.00+5.0031802
09:42:11127.50128.00128.00+5.0011799
09:42:06127.50128.00128.00+5.0071798
09:42:01127.00127.50127.50+4.5051791
09:41:56127.00127.50127.50+4.5031786
09:41:51127.00127.50127.50+4.5021783
09:41:46127.00127.50127.50+4.5081781
09:41:41127.00127.50127.50+4.50101773
09:41:36127.00127.50127.50+4.5011763
09:41:26127.00127.50127.50+4.5011762
09:41:21127.00127.50127.50+4.5021761
09:41:16127.50128.00127.50+4.50101759
09:41:11127.50128.00127.50+4.50161749
09:41:01127.50128.00127.50+4.5041733
09:40:56127.50128.00128.00+5.0021729
09:40:51127.50128.00127.50+4.5021727
09:40:46127.50128.00127.50+4.5051725
09:40:41127.50128.00128.00+5.0021720
09:40:36127.50128.00127.50+4.5021718
09:40:31127.00127.50127.50+4.5081716
09:40:26127.00127.50127.50+4.50221708
09:40:21127.00127.50127.50+4.50101686
09:40:16127.00127.50127.50+4.50121676
09:40:11127.00127.50127.50+4.50101664
09:40:06127.00127.50127.50+4.50121654
09:40:01127.00127.50127.50+4.5081642
09:39:51126.50127.00127.00+4.00491634
09:39:46126.50127.00127.00+4.0031585
09:39:11126.50127.00127.00+4.0011582
09:39:01126.50127.00127.00+4.0011581
09:38:51126.50127.00126.50+3.5011580
09:38:41126.50127.00127.00+4.0011579
09:38:26126.50127.00127.00+4.0011578
09:38:21126.50127.00126.50+3.5011577
09:38:10126.50127.00126.50+3.5011576
09:38:00126.50127.00126.50+3.5011575
09:37:55126.50127.00127.00+4.0021574
09:37:50126.50127.00126.50+3.5011572
09:37:40126.00127.00126.50+3.5011571
09:37:30126.00126.50126.50+3.5041570
09:37:25126.00126.50126.50+3.5031566
09:37:15126.00126.50126.50+3.5011563
09:37:05126.00126.50126.50+3.5051562
09:37:00126.00126.50126.50+3.5011557
09:36:55126.00126.50126.50+3.5011556
09:36:40126.00126.50126.00+3.0011555
09:35:59126.00126.50126.00+3.0011554
09:35:49126.50127.00126.50+3.5041553
09:35:34126.50127.00126.50+3.5011549
09:35:09126.00126.50126.50+3.5011548
09:35:04126.00126.50126.50+3.50111547
09:34:44126.00126.50126.50+3.5011536
09:34:39126.00126.50126.50+3.5011535
09:34:14126.00126.50126.00+3.0041534
09:34:09126.00126.50126.00+3.0071530
09:34:04126.50127.00126.50+3.5011523
09:33:59126.50127.00126.50+3.5021522
09:33:54126.50127.00126.50+3.50111520
09:33:49126.50127.00126.50+3.5041509
09:33:44126.50127.00126.50+3.5031505
09:33:39126.50127.00126.50+3.5031502
09:33:34126.50127.00126.50+3.5011499
09:33:24126.50127.00126.50+3.5011498
09:33:19126.50127.00126.50+3.5021497
09:33:14126.50127.00126.50+3.5021495
09:33:09126.50127.00126.50+3.5011493
09:33:04126.50127.00126.50+3.5031492
09:32:23126.50127.00126.50+3.5021489
09:32:18126.50127.00127.00+4.0011487
09:32:13126.50127.00127.00+4.0011486
09:32:08126.50127.00127.00+4.0011485
09:31:18126.50127.00126.50+3.5051484
09:30:48126.50127.00126.50+3.5011479
09:30:43126.00126.50126.50+3.5021478
09:30:38126.00126.50126.50+3.5051476
09:30:33126.00126.50126.50+3.50101471
09:29:48126.00126.50126.50+3.5011461
09:29:43126.00126.50126.00+3.0011460
09:29:38126.00126.50126.00+3.0051459
09:28:58126.00126.50126.00+3.0011454
09:28:28126.00126.50126.00+3.0011453
09:28:23126.00126.50126.00+3.0011452
09:28:18126.00126.50126.00+3.0011451
09:28:02126.00126.50126.00+3.0011450
09:27:37126.00126.50126.00+3.0011449
09:27:32125.50126.00126.00+3.0021448
09:27:27125.50126.00126.00+3.0011446
09:27:22126.00126.50126.00+3.0031445
09:27:17126.00126.50126.00+3.0021442
09:26:32126.00126.50126.00+3.0031440
09:26:27126.00126.50126.00+3.0021437
09:26:02126.00126.50126.00+3.0011435
09:25:32126.00126.50126.00+3.0011434
09:25:27126.00126.50126.00+3.0031433
09:25:22126.00126.50126.00+3.0011430
09:25:07126.00126.50126.00+3.0021429
09:24:52125.50126.00126.00+3.0011427
09:24:47125.50126.00126.00+3.0011426
09:24:36125.50126.00126.00+3.0011425
09:24:31125.50126.00126.00+3.0051424
09:24:11125.50126.00126.00+3.0011419
09:24:01126.00126.50126.00+3.0051418
09:23:56126.00126.50126.00+3.0011413
09:23:51126.00126.50126.00+3.0011412
09:23:46126.00126.50126.00+3.0011411
09:23:31126.00126.50126.00+3.0071410
09:23:21126.00126.50126.00+3.0011403
09:23:16125.50126.00126.00+3.0031402
09:23:11125.50126.00126.00+3.0011399
09:23:06125.50126.00126.00+3.0021398
09:23:01125.50126.00126.00+3.0051396
09:22:56125.50126.00125.50+2.5011391
09:22:51126.00126.50126.00+3.0091390
09:22:46126.00126.50126.00+3.0031381
09:22:41126.00126.50126.00+3.0011378
09:22:36126.00126.50126.00+3.0011377
09:22:31126.00126.50126.00+3.0011376
09:22:26126.00126.50126.00+3.0021375
09:22:21126.00126.50126.00+3.0021373
09:22:16126.00126.50126.00+3.0031371
09:22:11126.00126.50126.00+3.0021368
09:22:06126.00126.50126.00+3.0091366
09:21:56126.00126.50126.00+3.0061357
09:21:51126.00126.50126.00+3.0011351
09:21:46126.00126.50126.00+3.0021350
09:21:41126.00126.50126.00+3.00101348
09:21:36126.00126.50126.00+3.0011338
09:21:31126.50127.00126.50+3.5021337
09:21:26126.00126.50126.50+3.5031335
09:21:21126.00127.00126.00+3.0011332
09:20:51126.00126.50126.50+3.5021331
09:20:41126.00126.50126.50+3.5011329
09:20:36126.00126.50126.50+3.5011328
09:20:21126.00126.50126.50+3.5031327
09:20:15126.50127.00126.50+3.5081324
09:20:05126.50127.00126.50+3.5031316
09:20:00126.00126.50126.50+3.5021313
09:19:55126.00126.50126.50+3.5011311
09:19:50126.00127.00126.00+3.0011310
09:19:45126.00127.00126.50+3.5011309
09:19:35126.00126.50126.50+3.5011308
09:19:30126.50127.00126.50+3.5021307
09:19:25126.50127.00126.50+3.5011305
09:19:20126.50127.00126.50+3.5021304
09:19:15126.50127.00127.00+4.0011302
09:19:10126.50127.00126.50+3.5011301
09:19:05126.50127.00126.50+3.5011300
09:18:55126.00127.00126.50+3.5011299
09:18:50126.00126.50126.50+3.5021298
09:18:45126.00126.50126.50+3.50101296
09:18:35126.00126.50126.50+3.5021286
09:18:25126.00126.50126.50+3.5021284
09:18:20126.00126.50126.50+3.5071282
09:18:15126.00126.50126.50+3.5031275
09:18:10126.00126.50126.50+3.5011272
09:18:05126.00126.50126.50+3.5011271
09:17:59126.00126.50126.50+3.5011270
09:17:54126.00126.50126.00+3.0021269
09:17:49126.00126.50126.50+3.5021267
09:17:39126.00126.50126.50+3.5011265
09:17:29126.00126.50126.50+3.5021264
09:17:24126.50127.00126.50+3.50211262
09:17:19126.50127.00126.50+3.5021241
09:17:14126.50127.00126.50+3.5011239
09:17:09126.50127.00126.50+3.5021238
09:17:04126.50127.00126.50+3.5011236
09:16:54126.50127.00126.50+3.5011235
09:16:49126.50127.00127.00+4.0051234
09:16:44126.50127.00127.00+4.0011229
09:16:29126.50127.00127.00+4.0011228
09:16:24126.50127.00127.00+4.0021227
09:16:19126.50127.00127.00+4.0011225
09:16:14126.50127.00127.00+4.0031224
09:16:09126.50127.00127.00+4.0091221
09:16:04126.50127.00127.00+4.00101212
09:15:59126.50127.00127.00+4.00101202
09:15:54127.00127.50127.00+4.0041192
09:15:49127.00127.50127.00+4.0061188
09:15:39127.00127.50127.00+4.0011182
09:15:34127.00127.50127.00+4.0021181
09:15:29127.00127.50127.00+4.0011179
09:15:24127.00127.50127.00+4.0021178
09:15:19126.50127.50127.00+4.0021176
09:15:09126.50127.00127.00+4.0031174
09:15:04126.50127.00127.00+4.0011171
09:14:59127.00127.50127.00+4.0031170
09:14:49126.50127.00127.00+4.0011167
09:14:44126.50127.00127.00+4.0091166
09:14:24126.50127.00127.00+4.0011157
09:14:09126.50127.00127.00+4.0021156
09:13:59126.50127.00127.00+4.0021154
09:13:54127.00127.50127.00+4.0011152
09:13:48127.00127.50127.00+4.0011151
09:13:43127.00127.50127.00+4.0021150
09:13:28126.50127.00127.00+4.0011148
09:13:23126.50127.00127.00+4.0051147
09:13:18126.50127.00127.00+4.0011142
09:13:13127.00127.50127.00+4.0031141
09:13:08127.00127.50127.00+4.0031138
09:13:03127.00127.50127.00+4.0011135
09:12:58127.00127.50127.00+4.0011134
09:12:53126.50127.00127.00+4.00101133
09:12:48126.50127.00126.50+3.5041123
09:12:43126.50127.00127.00+4.0031119
09:12:38126.50127.00127.00+4.0011116
09:12:33126.50127.00127.00+4.0011115
09:12:28126.50127.00126.50+3.5041114
09:12:23126.50127.00126.50+3.5031110
09:12:18127.00127.50127.00+4.0011107
09:12:13126.50127.00127.00+4.0041106
09:12:08126.50127.00127.00+4.0061102
09:12:03127.00127.50127.00+4.00261096
09:11:58127.00127.50127.00+4.0041070
09:11:53127.00127.50127.50+4.5011066
09:11:48127.00127.50127.50+4.5011065
09:11:43127.50128.00127.50+4.5071064
09:11:38127.50128.00127.50+4.50171057
09:11:33127.50128.00127.50+4.50151040
09:11:28127.50128.00127.50+4.5081025
09:11:23127.00127.50128.00+5.0051017
09:11:18127.00127.50127.50+4.50171012
09:11:13127.00127.50127.50+4.501995
09:11:08127.00127.50127.50+4.505994
09:11:03127.00127.50127.50+4.507989
09:10:58127.00127.50127.00+4.009982
09:10:53126.50127.00127.00+4.0033973
09:10:48126.50127.00127.00+4.0028940
09:10:43126.50127.00127.00+4.0012912
09:10:38126.50127.00127.00+4.0013900
09:10:33126.50127.00127.00+4.003887
09:10:28126.50127.00127.00+4.0021884
09:10:23126.50127.00126.50+3.501863
09:10:18126.50127.00127.00+4.002862
09:10:13126.50127.00126.50+3.504860
09:10:08126.50127.00126.50+3.501856
09:10:03126.50127.00127.00+4.005855
09:09:58126.50127.00126.50+3.507850
09:09:53126.50127.00126.50+3.503843
09:09:48126.50127.00126.50+3.5014840
09:09:43126.50127.00126.50+3.503826
09:09:38126.50127.00126.50+3.501823
09:09:33126.00126.50126.50+3.5010822
09:09:28126.00126.50126.50+3.505812
09:09:23126.00126.50126.50+3.507807
09:09:18126.00126.50126.50+3.5016800
09:09:13126.00126.50126.00+3.001784
09:09:07126.00126.50126.00+3.001783
09:09:02126.00126.50126.00+3.003782
09:08:57126.00126.50126.00+3.003779
09:08:52126.00126.50126.00+3.002776
09:08:47125.50126.00126.00+3.003774
09:08:42125.50126.00126.00+3.0026771
09:08:37125.50126.00125.50+2.502745
09:08:32125.50126.00125.50+2.501743
09:08:27125.50126.00125.50+2.501742
09:08:07125.00125.50125.50+2.5015741
09:08:02124.50125.00125.00+2.004726
09:07:57124.50125.00125.00+2.006722
09:07:47124.50125.00125.00+2.005716
09:07:16124.50125.00125.00+2.001711
09:07:06124.50125.00125.00+2.001710
09:07:01125.00125.50125.00+2.002709
09:06:56125.00125.50125.00+2.002707
09:06:46125.00125.50125.00+2.003705
09:06:41125.00125.50125.00+2.001702
09:06:36125.00125.50125.00+2.002701
09:06:31125.00125.50125.00+2.002699
09:06:26125.00125.50125.00+2.002697
09:06:21125.00125.50125.00+2.002695
09:06:16124.50125.00125.00+2.001693
09:06:11124.50125.00125.00+2.001692
09:06:06125.00125.50125.00+2.0012691
09:06:01125.00125.50125.00+2.001679
09:05:56124.50125.50125.00+2.001678
09:05:51124.50125.50125.00+2.001677
09:05:46124.50125.00125.00+2.005676
09:05:41124.50125.00125.00+2.005671
09:05:36124.50125.00125.00+2.003666
09:05:26124.50125.50125.00+2.005663
09:05:21125.00125.50125.00+2.002658
09:05:16125.00125.50125.00+2.0011656
09:05:11125.00125.50125.00+2.004645
09:05:06125.00125.50125.00+2.0014641
09:05:01125.00125.50125.00+2.005627
09:04:51125.00125.50125.50+2.501622
09:04:46125.00125.50125.00+2.001621
09:04:41125.00125.50125.50+2.502620
09:04:36125.50126.00125.50+2.5042618
09:04:31125.50126.00125.50+2.504576
09:04:26125.50126.00125.50+2.506572
09:04:21126.00126.50126.00+3.007566
09:04:16126.00126.50126.00+3.001559
09:04:11125.50126.00126.00+3.006558
09:04:06125.50126.00126.00+3.003552
09:04:01125.50126.00126.00+3.004549
09:03:56125.50126.00126.00+3.005545
09:03:51125.50126.00125.50+2.501540
09:03:46126.00126.50126.00+3.0020539
09:03:41126.00126.50126.00+3.0018519
09:03:36126.00126.50126.50+3.502501
09:03:31126.00126.50126.00+3.005499
09:03:26126.00126.50126.00+3.001494
09:03:21126.00126.50126.00+3.002493
09:03:15126.50127.00126.00+3.003491
09:03:10126.50127.00126.50+3.503488
09:03:05126.50127.00126.50+3.5023485
09:03:00126.50127.00126.50+3.508462
09:02:55126.50127.00126.50+3.502454
09:02:45126.00126.50126.50+3.5011452
09:02:40126.00126.50126.50+3.5017441
09:02:35126.00126.50126.50+3.503424
09:02:30126.00126.50126.50+3.502421
09:02:25126.00126.50126.50+3.5011419
09:02:20126.50127.00126.00+3.0012408
09:02:15126.50127.00126.50+3.5024396
09:02:10126.50127.00126.50+3.504372
09:02:05126.00126.50126.50+3.506368
09:02:00126.00126.50126.50+3.5012362
09:01:55126.00126.50126.50+3.508350
09:01:50126.00126.50126.50+3.508342
09:01:45125.50126.00126.50+3.508334
09:01:40125.50126.00126.00+3.0033326
09:01:35125.50126.00126.00+3.0016293
09:01:30125.50126.00126.00+3.0021277
09:01:25125.50126.00125.50+2.501256
09:01:20125.00125.50125.50+2.5012255
09:01:15125.00125.50125.50+2.5011243
09:01:10124.50125.50125.50+2.5010232
09:01:05124.50125.00125.00+2.007222
09:01:00124.50125.00125.00+2.005215
09:00:55125.00125.50125.00+2.008210
09:00:50125.00125.50125.00+2.008202
09:00:45125.00125.50125.00+2.008194
09:00:40125.00125.50125.00+2.006186
09:00:35125.00125.50125.50+2.505180
09:00:30----125.00+2.00175175
 
加密貨幣
比特幣BTC 9992.27 -350.84 -3.39%
以太幣ETH 210.58 -6.98 -3.21%
瑞波幣XRP 0.313114 -0.01 -2.79%
比特幣現金BCH 302.88 -7.71 -2.48%
萊特幣LTC 91.21 -4.21 -4.41%
卡達幣ADA 0.056579 -0.00 -4.85%
波場幣TRX 0.024846 -0.00 -6.66%
恆星幣XLM 0.085382 -0.00 -3.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。