聚 積  (3527) 半導體業 上櫃

92.00 ▲+0.80 +0.88% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 389 91.90 5 92.00 24 92.20 92.20 90.90 91.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0091.9092.0092.00+0.8020389
13:24:4191.8091.9091.90+0.701369
13:24:3391.8091.9091.90+0.703368
13:24:2391.8091.9091.90+0.7013365
13:24:1291.8091.9091.90+0.703352
13:24:1091.7091.8091.80+0.608349
13:24:0891.7091.8091.80+0.605341
13:22:5991.7091.8091.80+0.601336
13:21:3791.7091.8091.80+0.603335
13:21:1491.7091.8091.80+0.602332
13:20:4191.6091.7091.70+0.508330
13:20:0491.7091.8091.70+0.502322
13:19:1091.6091.7091.70+0.501320
13:18:4591.7091.8091.70+0.502319
13:17:3191.6091.7091.70+0.501317
13:17:0091.7091.8091.70+0.501316
13:16:5491.6091.7091.70+0.503315
13:15:5891.6091.7091.60+0.401312
13:15:0091.7091.8091.70+0.501311
13:13:3191.6091.7091.70+0.502310
13:12:5591.7091.8091.70+0.501308
13:12:3691.7091.8091.70+0.501307
13:10:5091.6091.7091.70+0.501306
13:10:3791.7091.8091.70+0.503305
13:09:3791.7091.8091.70+0.501302
13:05:1091.7091.8091.70+0.502301
13:01:0491.7091.8091.70+0.501299
13:00:3591.6091.7091.70+0.504298
12:58:5991.7091.8091.70+0.501294
12:58:3091.7091.8091.70+0.501293
12:56:4291.6091.7091.70+0.505292
12:54:5191.7091.8091.70+0.503287
12:52:5791.7091.8091.70+0.501284
12:49:3491.6091.7091.70+0.501283
12:48:3891.7091.8091.70+0.501282
12:45:3691.4091.7091.70+0.502281
12:45:3591.4091.7091.70+0.501279
12:45:3491.4091.7091.70+0.501278
12:45:0091.4091.7091.70+0.502277
12:44:4991.6091.7091.70+0.503275
12:44:3791.4091.7091.70+0.501272
12:44:2791.4091.6091.60+0.401271
12:44:2691.4091.6091.60+0.401270
12:44:2391.4091.6091.60+0.401269
12:44:0091.4091.5091.50+0.301268
12:43:1991.4091.5091.50+0.301267
12:42:5891.4091.5091.50+0.301266
12:42:5691.4091.5091.50+0.301265
12:42:1991.4091.5091.50+0.301264
12:39:3791.3091.5091.50+0.301263
12:39:1291.3091.4091.50+0.3015262
12:39:1291.3091.4091.40+0.202247
12:37:3291.3091.4091.30+0.101245
12:34:5091.2091.3091.30+0.103244
12:32:1091.3091.4091.30+0.104241
12:32:1091.3091.4091.40+0.201237
12:29:5291.4091.5091.40+0.201236
12:28:3491.4091.5091.40+0.201235
12:26:1291.3091.4091.40+0.202234
12:23:2391.3091.5091.30+0.101232
12:17:4591.3091.4091.30+0.101231
12:16:5691.3091.5091.30+0.105230
12:16:4391.4091.5091.40+0.205225
12:15:3891.4091.5091.40+0.201220
12:14:5191.4091.5091.40+0.201219
12:14:2891.4091.5091.40+0.201218
12:12:4791.4091.5091.40+0.201217
12:08:1091.4091.5091.40+0.201216
12:05:1391.4091.6091.40+0.201215
12:04:5191.4091.6091.40+0.201214
12:03:4891.4091.6091.40+0.201213
11:58:2991.5091.6091.50+0.303212
11:57:0591.5091.6091.50+0.301209
11:53:5191.5091.6091.50+0.301208
11:52:0691.4091.5091.50+0.301207
11:50:2991.4091.5091.50+0.305206
11:44:2991.4091.5091.40+0.201201
11:43:4391.4091.5091.40+0.202200
11:42:1091.4091.5091.40+0.201198
11:32:0791.3091.5091.30+0.101197
11:27:0291.3091.5091.30+0.101196
11:26:1191.3091.5091.30+0.101195
11:22:3391.3091.5091.30+0.102194
11:17:0491.3091.5091.50+0.301192
11:16:1891.3091.4091.40+0.202191
11:15:4091.3091.4091.40+0.201189
11:13:5291.3091.4091.40+0.201188
11:13:3091.2091.3091.30+0.103187
11:12:3491.2091.4091.2001184
10:41:4591.2091.4091.2001183
10:40:4091.2091.4091.2001182
10:39:1291.2091.4091.2001181
10:39:0791.2091.4091.2001180
10:34:4891.3091.4091.30+0.101179
10:34:4891.3091.4091.30+0.101178
10:34:4791.4091.5091.40+0.202177
10:29:2091.3091.4091.40+0.201175
10:26:0591.3091.5091.30+0.101174
10:21:1991.2091.3091.30+0.101173
10:21:1891.2091.3091.30+0.101172
10:21:1691.2091.3091.30+0.101171
10:21:1091.2091.3091.30+0.101170
10:16:1691.2091.3091.2001169
10:16:1691.2091.3091.2003168
10:15:1391.2091.3091.2001165
10:12:2591.3091.6091.30+0.101164
10:09:1391.3091.6091.30+0.101163
10:08:5791.3091.6091.30+0.101162
10:00:0991.3091.6091.30+0.101161
09:58:1591.3091.7091.70+0.501160
09:54:0191.2091.7091.2001159
09:52:0991.2091.7091.2002158
09:50:0991.2091.4091.40+0.202156
09:49:5591.1091.2091.2001154
09:49:5491.2091.4091.2001153
09:49:4891.2091.4091.40+0.202152
09:47:3991.2091.4091.2001150
09:46:4491.1091.2091.2002149
09:46:4391.1091.2091.2002147
09:46:4391.1091.2091.2001145
09:46:4391.1091.2091.2001144
09:45:4091.0091.2091.2003143
09:44:4991.0091.2091.00-0.201140
09:44:0090.9091.0091.00-0.201139
09:43:0390.9091.2090.90-0.301138
09:42:5990.9091.2091.20010137
09:42:3190.9091.2090.90-0.301127
09:42:2290.9091.2090.90-0.301126
09:42:1190.9091.0091.00-0.201125
09:41:4790.9091.1091.10-0.102124
09:41:1891.0091.1091.00-0.201122
09:41:1591.0091.1091.00-0.201121
09:40:2691.0091.1091.00-0.201120
09:40:1191.0091.2091.00-0.201119
09:40:0091.0091.1091.10-0.101118
09:39:5091.0091.2091.00-0.201117
09:39:3491.1091.2091.10-0.101116
09:38:5691.1091.2091.10-0.101115
09:38:5391.1091.2091.10-0.101114
09:38:3691.1091.2091.10-0.101113
09:38:3491.1091.2091.10-0.102112
09:38:3491.1091.2091.10-0.101110
09:38:3391.1091.2091.10-0.102109
09:38:3191.1091.2091.10-0.101107
09:38:3191.1091.2091.10-0.101106
09:38:1691.2091.4091.2001105
09:38:1691.2091.4091.2008104
09:38:0491.2091.4091.200196
09:37:4791.2091.4091.200395
09:34:2591.2091.4091.40+0.20192
09:33:3591.3091.4091.30+0.10191
09:32:4291.2091.3091.30+0.10190
09:31:4191.2091.3091.200389
09:31:0991.4091.6091.30+0.10586
09:31:0991.4091.6091.40+0.20281
09:30:5991.4091.6091.40+0.20179
09:30:4591.5091.6091.40+0.20478
09:30:4591.5091.6091.50+0.30174
09:29:4991.4091.5091.50+0.30173
09:29:2591.4091.5091.50+0.30172
09:27:3391.4091.6091.60+0.40171
09:26:1991.6091.8091.60+0.40170
09:25:3291.4091.6091.60+0.40469
09:25:0891.4091.6091.60+0.40165
09:24:2691.4091.6091.40+0.20164
09:22:1491.4091.5091.50+0.30163
09:21:1891.5091.8091.50+0.30162
09:20:3491.5091.8091.50+0.30161
09:20:2091.5091.7091.50+0.30260
09:19:2491.6091.8091.60+0.40358
09:18:2691.7091.8091.70+0.50155
09:16:4191.7091.8091.70+0.50254
09:14:1491.7091.8091.70+0.50152
09:13:5191.6091.8091.60+0.40151
09:13:3591.7091.8091.70+0.50150
09:12:5591.7091.8091.70+0.50149
09:12:5491.8092.0091.80+0.60148
09:12:4291.8092.0091.80+0.60147
09:12:3491.9092.0091.90+0.70146
09:10:5591.8092.0091.80+0.60145
09:10:5391.9092.0091.90+0.70144
09:10:2791.9092.0091.90+0.70143
09:08:3991.9092.1091.90+0.70142
09:08:0492.0092.1091.90+0.70141
09:08:0492.0092.1092.00+0.80140
09:07:3491.9092.0092.00+0.80139
09:07:2992.0092.1092.00+0.80438
09:06:2792.1092.2092.10+0.90134
09:05:5392.1092.2092.10+0.90133
09:05:5292.0092.1092.10+0.90232
09:05:5292.0092.1092.10+0.90130
09:05:4492.0092.1092.00+0.80129
09:05:2291.9092.0092.00+0.80128
09:04:5992.0092.1092.00+0.80127
09:04:5091.8092.0092.00+0.80326
09:04:3491.8092.0092.00+0.80223
09:03:5592.0092.1092.00+0.80221
09:03:4992.0092.1092.00+0.80119
09:03:0592.1092.2092.10+0.90118
09:03:0292.1092.2092.10+0.90117
09:02:5392.1092.2092.10+0.90116
09:02:4692.1092.2092.10+0.90115
09:02:1692.0092.1092.10+0.90114
09:02:1392.0092.1092.10+0.90113
09:02:0892.1092.2092.10+0.90112
09:02:0692.1092.2092.10+0.90111
09:01:4392.1092.2092.10+0.90110
09:01:2692.2092.3092.20+1.0019
09:01:0692.2092.3092.20+1.0018
09:01:0192.2092.3092.20+1.0027
09:00:5392.2092.3092.20+1.0015
09:00:4692.2092.3092.20+1.0014
09:00:32----92.20+1.0033
 
加密貨幣
比特幣BTC 9672.78 16.06 0.17%
以太幣ETH 241.91 -2.27 -0.93%
瑞波幣XRP 0.204820 0.00 0.57%
比特幣現金BCH 256.93 4.87 1.93%
萊特幣LTC 47.61 0.44 0.93%
卡達幣ADA 0.088237 0.00 3.27%
波場幣TRX 0.017090 0.00 1.27%
恆星幣XLM 0.084627 0.00 2.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。