力 旺  (3529) 半導體業 上櫃

2400.00 ▼-75.00 -3.03% 13.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-75.00 559 2400.00 1 2405.00 1 2475.00 2515.00 2395.00 2475.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:002400.002405.002400.00-75.001559
13:30:002395.002400.002400.00-75.0062558
13:24:322395.002400.002400.00-75.001496
13:24:292400.002405.002400.00-75.001495
13:24:292400.002405.002405.00-70.001494
13:24:272400.002405.002400.00-75.001493
13:24:242400.002405.002400.00-75.001492
13:24:232400.002405.002400.00-75.001491
13:24:202400.002405.002400.00-75.001490
13:24:162400.002405.002400.00-75.001489
13:24:112400.002405.002400.00-75.001488
13:24:072400.002405.002400.00-75.001487
13:24:002400.002405.002400.00-75.001486
13:24:002400.002405.002400.00-75.001485
13:23:122400.002405.002400.00-75.001484
13:23:032400.002405.002405.00-70.002483
13:22:372400.002405.002400.00-75.001481
13:22:082400.002405.002405.00-70.001480
13:21:472405.002410.002405.00-70.001479
13:21:462405.002410.002405.00-70.001478
13:21:442405.002410.002405.00-70.001477
13:21:422405.002410.002405.00-70.002476
13:21:372405.002410.002405.00-70.001474
13:21:352405.002410.002405.00-70.001473
13:21:162405.002410.002405.00-70.001472
13:21:112405.002410.002405.00-70.001471
13:21:062405.002410.002405.00-70.001470
13:20:402405.002410.002410.00-65.001469
13:20:312405.002410.002405.00-70.001468
13:20:302405.002410.002405.00-70.001467
13:18:082405.002410.002410.00-65.001466
13:16:242410.002415.002410.00-65.001465
13:14:152410.002415.002410.00-65.001464
13:14:002405.002410.002410.00-65.003463
13:14:002405.002410.002410.00-65.001460
13:12:092410.002415.002410.00-65.001459
13:11:182405.002415.002415.00-60.001458
13:11:182405.002415.002415.00-60.001457
13:11:092405.002410.002410.00-65.003456
13:11:092400.002405.002405.00-70.005453
13:10:292400.002405.002400.00-75.001448
13:09:522400.002405.002400.00-75.001447
13:09:222405.002410.002405.00-70.001446
13:09:182405.002410.002405.00-70.001445
13:06:202405.002410.002405.00-70.001444
13:05:152405.002410.002410.00-65.001443
13:03:432410.002415.002410.00-65.001442
13:03:042410.002415.002410.00-65.001441
13:02:412410.002415.002410.00-65.001440
13:01:082400.002410.002410.00-65.004439
13:01:082400.002405.002405.00-70.001435
13:00:502400.002405.002400.00-75.001434
13:00:012400.002405.002400.00-75.001433
12:59:012400.002410.002400.00-75.001432
12:55:212400.002410.002400.00-75.001431
12:54:122400.002405.002405.00-70.004430
12:54:122395.002405.002405.00-70.002426
12:54:122395.002400.002400.00-75.001424
12:51:552400.002405.002400.00-75.001423
12:51:422400.002405.002400.00-75.001422
12:51:172400.002405.002400.00-75.001421
12:48:002400.002405.002400.00-75.001420
12:47:532395.002400.002400.00-75.001419
12:47:532395.002400.002400.00-75.002418
12:47:212400.002405.002400.00-75.003416
12:47:152400.002405.002400.00-75.001413
12:45:382400.002405.002400.00-75.001412
12:45:022400.002405.002400.00-75.001411
12:44:212400.002405.002400.00-75.001410
12:41:122400.002405.002400.00-75.001409
12:40:422405.002410.002405.00-70.001408
12:40:412400.002410.002400.00-75.001407
12:37:022405.002410.002405.00-70.001406
12:34:292400.002410.002410.00-65.001405
12:33:472400.002410.002400.00-75.001404
12:33:342400.002410.002400.00-75.001403
12:33:222405.002410.002405.00-70.001402
12:30:372400.002405.002405.00-70.001401
12:30:372395.002405.002405.00-70.001400
12:30:372395.002400.002400.00-75.005399
12:29:422395.002405.002395.00-80.001394
12:29:422395.002405.002395.00-80.001393
12:29:052400.002405.002400.00-75.001392
12:28:472400.002405.002400.00-75.003391
12:28:422400.002405.002400.00-75.001388
12:28:392400.002405.002400.00-75.001387
12:28:172400.002405.002400.00-75.001386
12:27:412400.002405.002400.00-75.001385
12:27:122400.002405.002400.00-75.004384
12:27:022400.002405.002400.00-75.001380
12:26:072405.002410.002405.00-70.005379
12:26:072405.002410.002405.00-70.001374
12:26:002405.002410.002405.00-70.001373
12:25:502405.002410.002405.00-70.001372
12:25:152410.002415.002410.00-65.002371
12:25:152410.002415.002410.00-65.001369
12:25:112410.002415.002410.00-65.001368
12:25:032410.002415.002410.00-65.001367
12:24:182410.002415.002410.00-65.001366
12:24:112410.002415.002410.00-65.001365
12:23:342410.002415.002410.00-65.001364
12:23:132410.002415.002410.00-65.001363
12:21:282415.002420.002415.00-60.001362
12:21:282415.002420.002415.00-60.001361
12:21:282415.002420.002415.00-60.002360
12:21:232415.002420.002415.00-60.001358
12:21:012415.002420.002415.00-60.001357
12:20:192420.002425.002420.00-55.001356
12:08:032420.002425.002420.00-55.001355
12:07:072420.002425.002420.00-55.001354
12:02:442425.002430.002425.00-50.001353
12:02:332420.002425.002425.00-50.001352
12:02:332415.002420.002420.00-55.001351
12:02:332415.002420.002420.00-55.001350
12:02:332415.002420.002420.00-55.002349
12:02:332415.002420.002420.00-55.002347
11:56:212415.002420.002415.00-60.001345
11:56:212415.002420.002415.00-60.001344
11:55:242415.002420.002415.00-60.001343
11:50:042415.002425.002415.00-60.001342
11:40:392415.002425.002415.00-60.001341
11:40:212420.002425.002420.00-55.001340
11:37:222415.002420.002415.00-60.001339
11:37:182415.002420.002415.00-60.001338
11:35:392415.002420.002415.00-60.001337
11:35:332415.002420.002415.00-60.001336
11:34:302420.002425.002420.00-55.003335
11:34:302420.002430.002420.00-55.001332
11:32:122425.002430.002425.00-50.001331
11:28:492425.002435.002435.00-40.001330
11:28:292425.002430.002430.00-45.001329
11:23:582420.002425.002425.00-50.004328
11:20:402420.002425.002420.00-55.001324
11:20:392420.002425.002420.00-55.001323
11:14:272420.002425.002420.00-55.001322
11:14:132420.002425.002420.00-55.001321
10:55:332415.002420.002420.00-55.004320
10:55:332415.002420.002420.00-55.001316
10:54:152415.002420.002415.00-60.001315
10:54:082415.002420.002415.00-60.001314
10:52:312415.002420.002415.00-60.001313
10:51:332420.002425.002420.00-55.001312
10:47:452425.002435.002425.00-50.001311
10:39:312430.002435.002430.00-45.001310
10:37:312430.002435.002430.00-45.001309
10:37:102425.002435.002425.00-50.001308
10:37:102415.002425.002425.00-50.001307
10:37:102415.002425.002425.00-50.001306
10:37:102415.002420.002420.00-55.004305
10:37:102415.002420.002420.00-55.002301
10:37:102415.002420.002420.00-55.002299
10:37:102415.002420.002420.00-55.003297
10:37:102415.002420.002420.00-55.001294
10:35:472415.002420.002415.00-60.001293
10:35:132415.002420.002415.00-60.001292
10:35:082415.002420.002415.00-60.001291
10:34:252415.002420.002415.00-60.001290
10:34:122420.002425.002420.00-55.002289
10:34:122420.002425.002420.00-55.002287
10:34:122420.002425.002420.00-55.002285
10:34:122420.002425.002420.00-55.001283
10:34:122420.002425.002420.00-55.002282
10:34:112420.002425.002420.00-55.001280
10:33:292420.002425.002420.00-55.001279
10:28:592425.002430.002425.00-50.001278
10:28:322425.002430.002425.00-50.002277
10:25:332425.002430.002425.00-50.001275
10:21:192425.002435.002425.00-50.001274
10:20:192430.002435.002430.00-45.001273
10:20:152430.002435.002430.00-45.001272
10:19:382425.002430.002430.00-45.003271
10:18:032420.002425.002425.00-50.001268
10:18:032420.002425.002425.00-50.001267
10:18:032420.002425.002420.00-55.001266
10:18:032420.002425.002425.00-50.002265
10:17:432425.002430.002425.00-50.001263
10:15:212425.002435.002425.00-50.001262
10:13:192430.002435.002430.00-45.001261
10:13:182430.002435.002430.00-45.001260
10:09:152435.002440.002435.00-40.001259
10:09:152435.002440.002435.00-40.001258
10:08:072440.002445.002440.00-35.001257
10:08:072440.002445.002440.00-35.002256
10:07:412445.002450.002445.00-30.001254
10:05:402445.002450.002445.00-30.001253
10:04:372445.002450.002445.00-30.001252
10:04:372445.002450.002445.00-30.001251
10:03:252440.002445.002445.00-30.001250
10:03:252440.002445.002445.00-30.001249
10:02:552435.002440.002440.00-35.001248
10:02:532435.002445.002445.00-30.001247
10:02:022435.002445.002445.00-30.001246
10:01:362435.002440.002440.00-35.001245
10:01:332430.002435.002435.00-40.001244
10:01:332430.002435.002435.00-40.002243
10:01:192430.002435.002430.00-45.001241
09:59:312430.002435.002435.00-40.001240
09:58:592430.002435.002435.00-40.002239
09:58:582430.002435.002435.00-40.001237
09:58:462435.002445.002435.00-40.003236
09:58:312435.002445.002435.00-40.001233
09:58:282435.002445.002445.00-30.001232
09:58:272440.002445.002440.00-35.001231
09:58:052440.002445.002440.00-35.001230
09:56:292435.002440.002440.00-35.001229
09:56:182430.002435.002435.00-40.002228
09:55:152435.002445.002435.00-40.001226
09:54:522430.002445.002430.00-45.001225
09:54:332425.002435.002435.00-40.001224
09:54:082420.002425.002425.00-50.003223
09:54:082420.002425.002425.00-50.001220
09:53:482420.002425.002425.00-50.001219
09:52:522425.002430.002425.00-50.002218
09:52:282425.002430.002420.00-55.001216
09:52:282425.002430.002425.00-50.002215
09:52:202420.002425.002425.00-50.001213
09:52:182425.002430.002430.00-45.001212
09:50:162425.002430.002430.00-45.001211
09:49:522425.002430.002430.00-45.003210
09:48:212420.002430.002420.00-55.001207
09:48:042420.002425.002425.00-50.003206
09:48:042410.002420.002420.00-55.001203
09:47:142415.002425.002415.00-60.001202
09:46:462420.002425.002420.00-55.002201
09:46:422420.002425.002420.00-55.001199
09:45:372415.002420.002420.00-55.001198
09:45:232410.002420.002420.00-55.001197
09:45:182410.002420.002420.00-55.001196
09:45:132410.002420.002420.00-55.001195
09:44:242410.002420.002420.00-55.003194
09:44:112405.002415.002415.00-60.002191
09:44:112405.002415.002415.00-60.001189
09:43:582415.002425.002415.00-60.002188
09:43:432415.002425.002415.00-60.001186
09:43:202415.002430.002415.00-60.002185
09:43:062420.002430.002420.00-55.004183
09:42:492420.002425.002425.00-50.001179
09:42:242420.002425.002425.00-50.001178
09:42:242415.002425.002425.00-50.005177
09:41:522405.002420.002420.00-55.001172
09:41:522425.002430.002405.00-70.006171
09:41:522425.002430.002410.00-65.004165
09:41:522425.002430.002415.00-60.001161
09:41:522425.002430.002420.00-55.007160
09:41:522425.002430.002425.00-50.002153
09:40:432430.002435.002430.00-45.001151
09:38:102440.002450.002440.00-35.001150
09:37:262450.002460.002450.00-25.004149
09:37:262450.002460.002450.00-25.001145
09:35:592455.002460.002455.00-20.001144
09:35:202450.002460.002460.00-15.001143
09:34:532450.002455.002455.00-20.001142
09:34:512450.002455.002455.00-20.001141
09:34:252445.002450.002450.00-25.001140
09:33:232430.002440.002440.00-35.001139
09:33:142430.002435.002435.00-40.001138
09:33:142430.002435.002435.00-40.004137
09:33:142425.002430.002430.00-45.004133
09:33:112420.002425.002425.00-50.001129
09:32:552420.002425.002425.00-50.001128
09:32:302425.002435.002420.00-55.001127
09:32:302425.002435.002425.00-50.001126
09:32:302430.002435.002430.00-45.001125
09:32:282430.002435.002430.00-45.001124
09:32:052425.002430.002430.00-45.001123
09:32:052425.002430.002430.00-45.001122
09:32:002430.002435.002430.00-45.001121
09:31:452430.002435.002430.00-45.001120
09:31:352435.002440.002435.00-40.001119
09:30:432440.002450.002440.00-35.001118
09:29:352445.002450.002440.00-35.001117
09:29:352445.002450.002445.00-30.001116
09:29:342445.002450.002450.00-25.001115
09:29:342450.002455.002450.00-25.002114
09:29:332450.002455.002450.00-25.001112
09:29:312450.002455.002450.00-25.001111
09:29:252450.002455.002450.00-25.001110
09:28:492455.002460.002455.00-20.001109
09:28:312455.002460.002455.00-20.001108
09:28:302460.002465.002460.00-15.001107
09:28:262460.002465.002460.00-15.001106
09:28:232465.002470.002465.00-10.001105
09:28:232465.002470.002465.00-10.001104
09:28:142465.002475.002465.00-10.001103
09:24:222470.002475.002470.00-5.001102
09:23:422470.002475.002470.00-5.001101
09:23:252470.002475.002470.00-5.001100
09:23:232470.002475.002470.00-5.00199
09:22:312470.002480.002470.00-5.00198
09:21:372465.002480.002465.00-10.00197
09:21:352465.002470.002470.00-5.00196
09:21:152470.002480.002470.00-5.00195
09:21:072470.002485.002470.00-5.00194
09:20:182485.002490.002485.00+10.00193
09:20:002480.002490.002480.00+5.00192
09:19:432470.002480.002480.00+5.00291
09:19:312480.002485.002480.00+5.00189
09:19:312480.002485.002480.00+5.00188
09:19:122485.002490.002485.00+10.00187
09:18:082485.002490.002490.00+15.00186
09:17:542490.002495.002490.00+15.00185
09:17:542490.002495.002490.00+15.00184
09:17:052500.002510.002500.00+25.00183
09:16:572505.002515.002505.00+30.00182
09:15:082510.002515.002510.00+35.00281
09:14:182500.002515.002515.00+40.00179
09:14:042500.002510.002510.00+35.00178
09:13:382505.002510.002505.00+30.00177
09:13:212500.002505.002505.00+30.00176
09:12:472505.002510.002505.00+30.00275
09:12:292510.002515.002510.00+35.00173
09:12:182505.002510.002510.00+35.00172
09:11:312505.002515.002505.00+30.00171
09:11:312505.002510.002510.00+35.00570
09:11:312500.002505.002505.00+30.00165
09:11:312500.002505.002505.00+30.00164
09:10:462500.002505.002505.00+30.00163
09:10:452500.002505.002505.00+30.00162
09:10:362505.002510.002505.00+30.00161
09:10:322500.002505.002505.00+30.00160
09:10:262500.002505.002505.00+30.00159
09:10:262500.002505.002505.00+30.00158
09:10:002500.002505.002505.00+30.00157
09:09:212500.002510.002510.00+35.00156
09:09:122495.002510.002510.00+35.00155
09:09:122495.002505.002505.00+30.00154
09:09:062495.002500.002500.00+25.00153
09:09:062495.002500.002500.00+25.00152
09:08:272480.002495.002495.00+20.00151
09:07:532475.002495.002495.00+20.00150
09:07:252485.002495.002485.00+10.00149
09:07:202485.002495.002485.00+10.00148
09:06:492485.002495.002485.00+10.00147
09:06:092475.002485.002485.00+10.00146
09:06:082480.002485.002480.00+5.00145
09:05:432480.002485.002480.00+5.00144
09:05:382480.002485.002480.00+5.00143
09:05:382485.002490.002485.00+10.00142
09:05:312485.002490.002485.00+10.00141
09:05:302485.002495.002485.00+10.00140
09:05:302485.002495.002485.00+10.00139
09:05:042480.002485.002485.00+10.00238
09:05:022480.002490.002490.00+15.00136
09:05:012485.002495.002485.00+10.00135
09:05:012485.002495.002485.00+10.00134
09:05:012490.002495.002490.00+15.00233
09:05:012495.002500.002495.00+20.00131
09:05:012495.002500.002495.00+20.00130
09:05:012495.002500.002495.00+20.00229
09:03:202480.002485.002485.00+10.00227
09:03:202475.002480.002480.00+5.00125
09:03:202475.002480.002480.00+5.00324
09:02:412470.002475.002475.000221
09:02:152475.002485.002475.000119
09:02:132475.002485.002475.000118
09:02:052475.002485.002475.000117
09:02:002475.002485.002475.000116
09:00:562475.002485.002475.000115
09:00:522470.002485.002470.00-5.00114
09:00:462485.002490.002475.000113
09:00:462485.002490.002480.00+5.00112
09:00:462485.002490.002485.00+10.00111
09:00:352485.002495.002485.00+10.00110
09:00:262485.002495.002485.00+10.0019
09:00:202480.002495.002495.00+20.0018
09:00:172490.002500.002490.00+15.0017
09:00:04----2475.00066
 
加密貨幣
比特幣BTC 70521.54 533.70 0.76%
以太幣ETH 3572.23 -15.28 -0.43%
瑞波幣XRP 0.620522 -0.01 -1.86%
比特幣現金BCH 569.50 89.39 18.62%
萊特幣LTC 95.26 -0.60 -0.63%
卡達幣ADA 0.647624 -0.02 -2.62%
波場幣TRX 0.120179 0.00 -0.50%
恆星幣XLM 0.137750 0.00 -0.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。