台勝科  (3532) 半導體業 上市 台塑集團

131.00 ▲+0.50 +0.38% 11.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 8,418 130.50 74 131.00 24 131.50 134.50 130.50 130.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00130.50131.00131.00+0.5098418
13:30:00130.50131.00131.00+0.504158409
13:24:59131.00131.50131.50+1.0027994
13:24:54131.00131.50131.00+0.5017992
13:24:49131.00131.50131.50+1.0017991
13:24:44131.00131.50131.50+1.0047990
13:24:29131.00131.50131.50+1.0037986
13:24:24131.00131.50131.50+1.0027983
13:24:19131.00131.50131.00+0.5097981
13:24:14131.00131.50131.50+1.0037972
13:24:09131.00131.50131.50+1.0027969
13:24:04131.00131.50131.50+1.0027967
13:23:59131.00131.50131.50+1.0037965
13:23:44131.00131.50131.50+1.0017962
13:23:39131.00131.50131.00+0.5017961
13:23:34131.00131.50131.50+1.0057960
13:23:28131.00131.50131.00+0.5027955
13:23:23131.00131.50131.50+1.0017953
13:23:13131.00131.50131.50+1.0017952
13:23:08131.00131.50131.50+1.0027951
13:23:03131.00131.50131.50+1.0017949
13:22:58131.00131.50131.50+1.0027948
13:22:48131.00131.50131.50+1.0027946
13:22:43131.00131.50131.50+1.0017944
13:22:38131.00131.50131.00+0.5017943
13:22:33131.00131.50131.50+1.0047942
13:22:28131.00131.50131.50+1.0017938
13:22:23131.00132.00131.50+1.0017937
13:22:18131.50132.00131.50+1.0037936
13:22:13131.50132.00131.50+1.0017933
13:22:08131.50132.00131.50+1.0017932
13:21:58131.50132.00132.00+1.5017931
13:21:53131.50132.00131.50+1.0017930
13:21:42131.50132.00132.00+1.5017929
13:21:37131.50132.00132.00+1.50117928
13:21:32131.50132.00131.50+1.0037917
13:21:27131.50132.00131.50+1.0017914
13:21:17131.50132.00131.50+1.0047913
13:21:12131.50132.00131.50+1.0037909
13:21:07131.50132.00131.50+1.0087906
13:21:02131.50132.00131.50+1.0027898
13:20:57131.50132.00131.50+1.0077896
13:19:07131.50132.00132.00+1.5017889
13:19:02131.50132.00131.50+1.0017888
13:18:47131.50132.00131.50+1.0017887
13:18:22131.50132.00132.00+1.5017886
13:18:17131.50132.00131.50+1.0017885
13:18:07131.50132.00131.50+1.0017884
13:17:56131.50132.00131.50+1.0017883
13:17:46131.50132.00131.50+1.0027882
13:17:41131.50132.00131.50+1.0037880
13:17:31131.50132.00131.50+1.0017877
13:16:31131.50132.00132.00+1.5017876
13:16:26131.50132.00131.50+1.0017875
13:15:51131.50132.00131.50+1.0017874
13:15:41131.50132.00131.50+1.0017873
13:15:26131.50132.00132.00+1.5027872
13:15:21131.50132.00131.50+1.0057870
13:15:16131.50132.00131.50+1.0017865
13:15:11131.50132.00131.50+1.0017864
13:15:06131.50132.00131.50+1.0017863
13:14:51131.00131.50131.50+1.00137862
13:14:46131.00131.50131.50+1.0037849
13:14:41131.00131.50131.50+1.0047846
13:14:36131.00131.50131.50+1.0017842
13:14:31131.00131.50131.50+1.0077841
13:14:26131.00131.50131.50+1.0027834
13:14:21131.00131.50131.50+1.0057832
13:14:11131.00131.50131.00+0.5017827
13:14:01131.00131.50131.00+0.5017826
13:13:56131.00131.50131.00+0.5017825
13:13:51131.00131.50131.50+1.0017824
13:13:46131.00131.50131.00+0.5017823
13:13:41130.50131.00131.00+0.5037822
13:13:36130.50131.00131.00+0.5057819
13:13:31130.50131.00131.00+0.5027814
13:13:25130.50131.00131.00+0.5017812
13:13:20130.50131.00131.00+0.5047811
13:13:15130.50131.00131.00+0.5017807
13:13:10130.50131.00130.50027806
13:13:05130.50131.00130.50057804
13:13:00131.00131.50131.00+0.5017799
13:12:55130.50131.00131.00+0.5027798
13:12:50131.00131.50131.00+0.50147796
13:12:40131.00131.50131.00+0.50107782
13:12:35131.00131.50131.50+1.0017772
13:12:30131.00131.50131.00+0.50227771
13:12:25131.00131.50131.50+1.0017749
13:12:20131.00131.50131.00+0.5017748
13:12:15131.00131.50131.00+0.5027747
13:12:10131.00131.50131.00+0.5057745
13:12:05131.00131.50131.00+0.5037740
13:12:00131.00131.50131.00+0.50217737
13:11:55131.00131.50131.00+0.5047716
13:11:50131.00131.50131.00+0.5037712
13:11:45131.00131.50131.00+0.5017709
13:11:30131.00131.50131.00+0.5017708
13:11:20131.00131.50131.00+0.5067707
13:11:10131.00131.50131.00+0.5017701
13:11:05131.00131.50131.00+0.5067700
13:11:00131.00131.50131.00+0.5017694
13:10:55131.00131.50131.00+0.5047693
13:10:49131.00131.50131.00+0.50107689
13:10:29131.00131.50131.00+0.5017679
13:10:24131.00131.50131.00+0.5017678
13:10:19131.00131.50131.00+0.5017677
13:10:14131.00131.50131.00+0.5017676
13:10:09131.00131.50131.00+0.5017675
13:10:04131.00131.50131.00+0.5037674
13:09:59131.00131.50131.00+0.50127671
13:09:54131.00131.50131.00+0.5017659
13:09:44131.00131.50131.00+0.5017658
13:09:29131.00131.50131.00+0.5017657
13:09:24131.00131.50131.00+0.5057656
13:09:09131.00131.50131.00+0.5017651
13:08:59131.00131.50131.00+0.5017650
13:08:54131.00131.50131.00+0.5017649
13:08:49131.00131.50131.00+0.5017648
13:08:44131.00131.50131.00+0.5047647
13:08:34131.00131.50131.00+0.5047643
13:08:29131.00131.50131.00+0.5027639
13:08:24131.00131.50131.00+0.5017637
13:08:14131.00131.50131.00+0.5017636
13:08:09131.00131.50131.00+0.5057635
13:07:59131.00131.50131.50+1.0027630
13:07:54131.00131.50131.50+1.0017628
13:07:44131.50132.00131.50+1.0047627
13:07:39131.50132.00131.50+1.0087623
13:07:34131.50132.00131.50+1.0027615
13:07:29131.50132.00131.50+1.0027613
13:07:24131.50132.00131.50+1.0067611
13:07:19131.50132.00131.50+1.00107605
13:07:14131.50132.00131.50+1.00127595
13:07:09131.50132.00131.50+1.00157583
13:06:49131.50132.00131.50+1.0017568
13:05:53131.50132.00132.00+1.5017567
13:05:38131.50132.00132.00+1.5017566
13:05:33131.50132.00131.50+1.0017565
13:05:23131.50132.00132.00+1.5017564
13:05:18131.50132.00132.00+1.5017563
13:05:13131.50132.00132.00+1.5017562
13:05:08131.50132.00131.50+1.0027561
13:04:53131.50132.00131.50+1.0017559
13:04:43131.50132.00131.50+1.0037558
13:04:38131.50132.00131.50+1.0017555
13:04:33131.50132.00131.50+1.0017554
13:04:13131.50132.00131.50+1.0017553
13:04:08131.50132.00131.50+1.0017552
13:04:03132.00132.50132.00+1.5027551
13:03:58132.00132.50132.00+1.5037549
13:03:53132.00132.50132.00+1.5097546
13:03:48132.00132.50132.50+2.0017537
13:03:43132.00132.50132.00+1.5037536
13:03:38132.00132.50132.00+1.5017533
13:03:33132.00132.50132.00+1.5017532
13:03:28132.00132.50132.00+1.5057531
13:03:07132.00132.50132.00+1.5017526
13:03:02132.00132.50132.00+1.5017525
13:02:57132.00132.50132.00+1.5037524
13:02:52132.00132.50132.50+2.0017521
13:01:57132.00132.50132.00+1.5077520
13:01:52132.00132.50132.50+2.0037513
13:01:37132.00132.50132.50+2.0017510
13:01:32132.00132.50132.00+1.5067509
13:00:52132.00132.50132.00+1.5017503
13:00:47132.00132.50132.00+1.5017502
13:00:37132.00132.50132.00+1.5017501
13:00:32132.00132.50132.00+1.5017500
13:00:27132.00132.50132.00+1.5027499
12:59:51132.00132.50132.00+1.5017497
12:59:16132.00132.50132.50+2.0017496
12:59:01132.00132.50132.50+2.0057495
12:58:46132.00132.50132.00+1.5017490
12:58:36132.00132.50132.00+1.5017489
12:58:31132.00132.50132.00+1.5017488
12:58:21132.00132.50132.50+2.0017487
12:58:01132.00132.50132.50+2.0017486
12:57:56132.00132.50132.50+2.0027485
12:57:41132.00132.50132.50+2.0037483
12:57:26132.00132.50132.50+2.0027480
12:57:16132.00132.50132.50+2.0017478
12:56:11132.00132.50132.50+2.0017477
12:55:10132.00132.50132.50+2.0017476
12:55:05132.00132.50132.00+1.5027475
12:54:55132.00132.50132.00+1.5017473
12:54:20132.00132.50132.00+1.5027472
12:53:25132.00132.50132.00+1.5017470
12:53:09132.00132.50132.00+1.5037469
12:52:49132.00132.50132.50+2.0017466
12:52:44132.00132.50132.00+1.5017465
12:52:29132.00132.50132.00+1.5057464
12:52:24132.00132.50132.50+2.0037459
12:52:19132.00132.50132.00+1.5087456
12:51:59132.00132.50132.00+1.5017448
12:51:44132.00132.50132.00+1.5017447
12:50:39132.00132.50132.50+2.0017446
12:50:34132.00132.50132.50+2.0017445
12:50:14132.00132.50132.50+2.0017444
12:49:54132.00132.50132.00+1.5017443
12:49:34132.00132.50132.00+1.5027442
12:49:24132.00132.50132.00+1.5017440
12:48:48132.00132.50132.00+1.5037439
12:47:53131.50132.50132.50+2.0017436
12:47:48132.00132.50132.00+1.5017435
12:47:18131.50132.00132.00+1.5077434
12:47:03131.50132.00132.00+1.5017427
12:46:58132.00132.50132.00+1.5037426
12:46:28132.00132.50132.00+1.5017423
12:46:23132.00132.50132.50+2.0017422
12:46:18132.00132.50132.00+1.5097421
12:46:08132.00132.50132.50+2.0027412
12:46:03132.00132.50132.00+1.50137410
12:45:48132.00132.50132.00+1.5057397
12:45:33132.00132.50132.00+1.5027392
12:45:08132.00132.50132.00+1.5017390
12:45:03132.00132.50132.00+1.5057389
12:44:27132.00132.50132.00+1.5017384
12:44:22132.00132.50132.00+1.5027383
12:42:32132.00132.50132.00+1.5017381
12:41:36132.00132.50132.00+1.5017380
12:41:26132.00132.50132.00+1.5017379
12:40:16132.00132.50132.00+1.5017378
12:39:41132.00132.50132.00+1.5017377
12:39:36132.00132.50132.00+1.5017376
12:39:31132.00132.50132.00+1.5027375
12:39:01132.00132.50132.00+1.5017373
12:38:46132.00132.50132.00+1.5017372
12:37:45132.00132.50132.00+1.5027371
12:37:30132.00132.50132.00+1.5037369
12:37:15132.00132.50132.00+1.5027366
12:37:10132.00132.50132.00+1.5017364
12:37:05132.00132.50132.00+1.5017363
12:36:55132.00132.50132.00+1.5017362
12:36:30132.00132.50132.00+1.5037361
12:35:35132.00132.50132.00+1.5017358
12:35:15132.00132.50132.50+2.0017357
12:35:00132.00132.50132.00+1.5017356
12:34:45132.00132.50132.00+1.5017355
12:34:15132.50133.00132.50+2.0017354
12:34:10132.50133.00132.50+2.0017353
12:34:00132.50133.00132.50+2.0027352
12:33:55132.50133.00132.50+2.0047350
12:33:50132.50133.00132.50+2.0057346
12:33:45132.50133.00132.50+2.00107341
12:33:40132.50133.00132.50+2.0017331
12:33:04132.50133.00132.50+2.0027330
12:32:44132.50133.00133.00+2.5017328
12:32:39132.50133.00132.50+2.0057327
12:32:29132.50133.00133.00+2.5037322
12:32:24132.00132.50132.50+2.00267319
12:31:54132.00132.50132.00+1.5027293
12:31:44132.00132.50132.00+1.5017291
12:31:39132.00132.50132.00+1.5057290
12:31:34132.00132.50132.00+1.5057285
12:31:29132.00132.50132.00+1.50137280
12:31:24132.00132.50132.00+1.50137267
12:31:18132.00132.50132.00+1.5097254
12:31:13132.00132.50132.00+1.50107245
12:30:53132.00132.50132.00+1.5057235
12:30:48132.00132.50132.50+2.0017230
12:30:23132.00132.50132.50+2.0017229
12:30:13132.00132.50132.00+1.5017228
12:29:33132.00132.50132.50+2.0017227
12:29:28132.00132.50132.50+2.0017226
12:28:58132.00132.50132.50+2.0017225
12:28:38132.50133.00132.50+2.0027224
12:28:33132.00132.50132.50+2.0097222
12:28:28132.00132.50132.50+2.0017213
12:28:23132.50133.00132.50+2.0037212
12:28:18132.50133.00132.50+2.00277209
12:28:13132.50133.00132.50+2.0017182
12:27:53132.50133.00132.50+2.0057181
12:27:38132.50133.00133.00+2.5017176
12:27:33132.50133.00132.50+2.0017175
12:27:22132.50133.00132.50+2.0017174
12:27:12132.50133.00132.50+2.0017173
12:27:07132.50133.00132.50+2.0027172
12:27:02132.50133.00132.50+2.0027170
12:26:42132.50133.00133.00+2.5017168
12:26:17132.50133.00132.50+2.0017167
12:25:52132.50133.00133.00+2.5017166
12:25:47132.50133.00133.00+2.5017165
12:25:22132.50133.00133.00+2.5017164
12:25:02132.50133.00133.00+2.5017163
12:24:57132.50133.00132.50+2.0027162
12:24:52132.50133.00132.50+2.0017160
12:24:42132.50133.00133.00+2.5017159
12:24:37132.50133.00132.50+2.0027158
12:24:12132.50133.00132.50+2.0017156
12:24:07132.50133.00132.50+2.0017155
12:23:26132.50133.00132.50+2.0017154
12:22:51132.50133.00132.50+2.0017153
12:21:56132.50133.00133.00+2.5027152
12:21:51132.50133.00133.00+2.50107150
12:21:31132.50133.00132.50+2.0017140
12:21:06132.50133.00133.00+2.5017139
12:21:01132.50133.00133.00+2.5017138
12:20:56132.50133.00133.00+2.5037137
12:20:51132.50133.00133.00+2.5017134
12:20:41132.50133.00133.00+2.5037133
12:20:36132.50133.00133.00+2.5017130
12:20:05132.50133.00133.00+2.5017129
12:20:00132.50133.00132.50+2.0057128
12:19:30132.50133.00133.00+2.5087123
12:19:20132.00132.50132.50+2.0087115
12:19:15132.00132.50132.50+2.0097107
12:19:10132.00132.50132.50+2.00197098
12:19:05132.00132.50132.50+2.00207079
12:18:45132.00132.50132.50+2.0017059
12:17:40132.00132.50132.50+2.0017058
12:17:35132.00132.50132.50+2.0027057
12:17:30132.00132.50132.50+2.0047055
12:17:20132.00132.50132.50+2.0027051
12:17:10132.00132.50132.50+2.0017049
12:17:05132.00132.50132.50+2.0017048
12:17:00132.00132.50132.50+2.0017047
12:16:55132.00132.50132.50+2.0057046
12:16:09132.00132.50132.50+2.0017041
12:15:04132.00132.50132.00+1.5017040
12:14:49132.00132.50132.00+1.5017039
12:14:19132.00132.50132.00+1.5037038
12:14:14132.00132.50132.00+1.5017035
12:13:59132.00132.50132.00+1.5017034
12:13:29132.00132.50132.00+1.5057033
12:13:24132.00132.50132.50+2.0017028
12:13:13132.00132.50132.50+2.0017027
12:12:53132.00132.50132.50+2.0017026
12:12:48132.00132.50132.00+1.5017025
12:12:38132.00132.50132.00+1.5017024
12:12:13132.00132.50132.00+1.5057023
12:11:58132.00132.50132.50+2.0017018
12:10:53132.00132.50132.50+2.0017017
12:10:23132.00132.50132.50+2.0017016
12:10:18132.00132.50132.00+1.5017015
12:10:13132.00132.50132.00+1.5017014
12:09:58132.00132.50132.00+1.5027013
12:09:42132.00132.50132.00+1.5037011
12:09:27132.00132.50132.00+1.5017008
12:08:42132.00132.50132.50+2.0017007
12:08:12132.00132.50132.50+2.0017006
12:08:07132.00132.50132.50+2.0057005
12:07:57132.00132.50132.50+2.0017000
12:07:52132.00132.50132.00+1.5016999
12:07:42132.00132.50132.50+2.0016998
12:07:32132.00132.50132.50+2.0016997
12:07:27132.00132.50132.00+1.5036996
12:07:07132.00132.50132.50+2.0016993
12:07:02132.00132.50132.00+1.5016992
12:06:47132.00132.50132.00+1.5056991
12:06:37132.00132.50132.00+1.5026986
12:06:32132.00132.50132.00+1.5016984
12:06:12132.00132.50132.00+1.5016983
12:06:07132.00132.50132.00+1.5016982
12:06:02132.00132.50132.00+1.5016981
12:05:42132.00132.50132.00+1.5066980
12:04:21132.00132.50132.00+1.5016974
12:03:46132.00132.50132.00+1.5016973
12:03:15132.00132.50132.00+1.5056972
12:03:10132.00132.50132.00+1.5016967
12:02:35132.00132.50132.50+2.0016966
12:02:15132.00132.50132.00+1.5016965
12:02:10132.00132.50132.00+1.50156964
12:01:40132.00132.50132.00+1.5016949
12:01:25132.00132.50132.50+2.0016948
12:01:20132.00132.50132.00+1.5056947
12:01:10132.00132.50132.00+1.5016942
12:00:55132.00132.50132.00+1.5026941
11:59:10132.00132.50132.00+1.5026939
11:58:39132.00132.50132.50+2.0016937
11:58:34132.00132.50132.00+1.50106936
11:58:24132.00132.50132.50+2.0016926
11:58:04132.00132.50132.50+2.0016925
11:57:34132.50133.00132.50+2.0016924
11:57:24132.50133.00132.50+2.0016923
11:56:49132.50133.00132.50+2.0016922
11:56:39132.50133.00132.50+2.0016921
11:56:24132.00133.00133.00+2.5026920
11:56:19132.00132.50132.50+2.0016918
11:55:49132.00132.50132.50+2.0036917
11:55:39132.50133.00132.50+2.0026914
11:55:29132.50133.00132.50+2.0056912
11:54:44132.50133.00132.50+2.0016907
11:54:03132.50133.00133.00+2.5016906
11:53:58132.50133.00132.50+2.0016905
11:53:23132.50133.00133.00+2.5016904
11:52:48132.50133.00132.50+2.0016903
11:52:43132.50133.00132.50+2.0016902
11:51:47132.50133.00133.00+2.5016901
11:51:17132.50133.00133.00+2.5016900
11:51:12132.50133.00132.50+2.0016899
11:51:02132.50133.00132.50+2.0046898
11:50:57132.50133.00133.00+2.5056894
11:50:52132.50133.00133.00+2.5026889
11:50:27132.50133.00133.00+2.5016887
11:50:17132.50133.00132.50+2.0016886
11:50:12132.50133.00132.50+2.0036885
11:49:57132.50133.00132.50+2.0016882
11:49:52132.50133.00133.00+2.5016881
11:48:37132.50133.00133.00+2.5016880
11:47:51132.50133.00133.00+2.5016879
11:47:46132.50133.00132.50+2.0026878
11:47:31132.50133.00133.00+2.5016876
11:47:21132.50133.00132.50+2.0016875
11:47:11132.50133.00132.50+2.0016874
11:46:41132.50133.00132.50+2.0056873
11:46:36132.50133.00132.50+2.0016868
11:46:31132.50133.00133.00+2.5016867
11:46:26132.50133.00132.50+2.0056866
11:45:56132.50133.00132.50+2.0016861
11:45:36132.50133.00132.50+2.0016860
11:45:26132.50133.00133.00+2.5016859
11:45:21132.50133.00133.00+2.5036858
11:45:11132.50133.00133.00+2.5016855
11:45:01132.50133.00132.50+2.0016854
11:44:56132.50133.00132.50+2.0016853
11:44:51132.50133.00133.00+2.5016852
11:44:46132.50133.00132.50+2.0026851
11:44:26132.00132.50132.50+2.0086849
11:44:01132.00132.50132.50+2.0016841
11:43:36132.50133.00132.50+2.0046840
11:43:15132.50133.00132.50+2.0016836
11:43:10132.50133.00132.50+2.0026835
11:42:55132.50133.00132.50+2.0026833
11:42:10132.50133.00132.50+2.0056831
11:42:05132.50133.00133.00+2.5026826
11:42:00132.50133.00132.50+2.0016824
11:41:39132.50133.00132.50+2.0016823
11:41:34132.50133.00132.50+2.00106822
11:41:29132.00132.50132.50+2.0026812
11:41:24132.00132.50132.50+2.0056810
11:41:19132.00132.50132.50+2.00106805
11:41:14132.00132.50132.50+2.0046795
11:41:09132.00132.50132.50+2.0016791
11:41:04132.00132.50132.50+2.0026790
11:40:59132.00132.50132.50+2.0026788
11:40:54132.00132.50132.50+2.0066786
11:40:49132.00132.50132.50+2.0066780
11:40:44132.00132.50132.50+2.0056774
11:40:39132.00132.50132.00+1.5026769
11:40:29132.00132.50132.50+2.0016767
11:40:24132.00132.50132.00+1.5026766
11:39:54132.00132.50132.00+1.50136764
11:39:39132.00132.50132.00+1.50106751
11:38:54132.00132.50132.50+2.0016741
11:38:29132.00132.50132.50+2.0016740
11:38:19132.00132.50132.00+1.5016739
11:38:09132.00132.50132.50+2.0016738
11:38:03132.00132.50132.00+1.5016737
11:37:43132.00132.50132.50+2.0016736
11:37:38132.00132.50132.00+1.5016735
11:37:28132.00132.50132.50+2.0056734
11:37:23132.00132.50132.00+1.5016729
11:37:03131.50132.00132.00+1.5066728
11:36:58131.50132.00132.00+1.50186722
11:36:53131.50132.00132.00+1.50106704
11:36:48131.50132.00132.00+1.5026694
11:36:43131.50132.00132.00+1.5016692
11:36:38131.50132.00132.00+1.5056691
11:36:23131.50132.00132.00+1.5016686
11:36:13131.50132.00132.00+1.5016685
11:35:58131.50132.00132.00+1.5026684
11:35:48131.50132.00132.00+1.5016682
11:35:43131.50132.00132.00+1.5016681
11:33:58131.50132.00132.00+1.5026680
11:33:22131.50132.00132.00+1.5016678
11:33:17131.50132.00132.00+1.5016677
11:32:52131.50132.00132.00+1.5026676
11:32:22131.50132.00132.00+1.5016674
11:31:47131.50132.00132.00+1.5016673
11:31:37131.50132.00132.00+1.5056672
11:31:32131.50132.00132.00+1.5016667
11:31:27131.50132.00132.00+1.5016666
11:31:17131.50132.00132.00+1.5016665
11:28:26131.50132.00132.00+1.5016664
11:27:11131.50132.00131.50+1.0016663
11:27:01131.50132.00131.50+1.0016662
11:26:21131.50132.00132.00+1.5066661
11:26:16131.50132.00132.00+1.5016655
11:26:06131.50132.00132.00+1.5016654
11:25:56131.50132.00132.00+1.5056653
11:25:20131.50132.00132.00+1.5016648
11:24:55131.50132.00132.00+1.5016647
11:24:20131.50132.00132.00+1.5016646
11:24:15131.50132.00131.50+1.0016645
11:24:05131.50132.00131.50+1.0016644
11:23:35131.50132.00131.50+1.0016643
11:23:09131.50132.00132.00+1.5036642
11:23:04131.50132.00131.50+1.00106639
11:22:59131.00131.50131.50+1.00136629
11:22:54131.00131.50131.50+1.0036616
11:22:49131.00131.50131.00+0.5026613
11:22:19131.00131.50131.00+0.5016611
11:22:04131.00131.50131.50+1.0016610
11:21:54131.00131.50131.50+1.0016609
11:21:49131.00131.50131.50+1.0016608
11:21:44131.00131.50131.50+1.0016607
11:20:59131.00131.50131.50+1.0016606
11:20:54131.00131.50131.00+0.5016605
11:20:34131.00131.50131.00+0.5016604
11:20:24131.00131.50131.00+0.5026603
11:20:19131.00131.50131.50+1.0016601
11:20:09131.00131.50131.00+0.5016600
11:19:59131.00131.50131.50+1.0016599
11:19:44131.00131.50131.50+1.0016598
11:19:34131.50132.00131.50+1.0016597
11:19:29131.00131.50131.50+1.0016596
11:19:08131.00131.50131.00+0.50126595
11:18:58131.00131.50131.50+1.0016583
11:18:43131.00131.50131.50+1.0016582
11:18:38131.50132.00131.50+1.0096581
11:18:23131.50132.00131.50+1.0026572
11:18:18131.50132.00131.50+1.0016570
11:17:58131.50132.00131.50+1.0026569
11:17:43131.50132.00132.00+1.5016567
11:17:38131.50132.00131.50+1.0036566
11:17:28131.00131.50131.50+1.0016563
11:17:23131.00131.50131.50+1.0036562
11:17:18131.00131.50131.50+1.0086559
11:17:08131.00131.50131.50+1.0016551
11:16:28131.00132.00131.50+1.0016550
11:16:23131.50132.00131.50+1.00206549
11:16:03131.50132.00131.50+1.0036529
11:15:33131.50132.00132.00+1.5016526
11:15:28131.50132.00131.50+1.0016525
11:15:23131.50132.00132.00+1.5016524
11:14:32131.00131.50131.50+1.0016523
11:14:27131.00131.50131.50+1.0016522
11:14:22131.00131.50131.50+1.0026521
11:14:17131.50132.00131.50+1.00106519
11:14:02131.50132.00131.50+1.0046509
11:13:57131.00131.50131.50+1.0036505
11:13:52131.00131.50131.50+1.0016502
11:13:47131.00132.00131.50+1.0016501
11:13:42131.50132.00131.50+1.0046500
11:13:37131.50132.00131.50+1.0026496
11:13:27131.50132.00131.50+1.0036494
11:13:22131.50132.00131.50+1.0036491
11:13:17131.50132.00131.50+1.00106488
11:13:12131.50132.00131.50+1.00116478
11:12:52131.50132.00131.50+1.0026467
11:12:47131.50132.00132.00+1.5016465
11:12:42131.50132.00131.50+1.0016464
11:12:17131.50132.00131.50+1.00326463
11:11:41131.50132.00132.00+1.5016431
11:11:31131.50132.00132.00+1.5016430
11:11:26132.00132.50132.00+1.5046429
11:11:06131.50132.00132.00+1.5026425
11:11:01131.50132.00132.00+1.5046423
11:10:56131.50132.00132.00+1.5026419
11:10:51131.50132.00132.00+1.5056417
11:10:41131.50132.00132.00+1.5026412
11:10:36131.50132.00132.00+1.5016410
11:10:26131.50132.00132.00+1.5016409
11:10:16131.50132.00132.00+1.5016408
11:09:46131.50132.00132.00+1.5016407
11:09:36131.50132.00132.00+1.5016406
11:09:31131.50132.00131.50+1.0016405
11:09:21131.50132.00131.50+1.0056404
11:08:51131.50132.00131.50+1.0016399
11:08:46131.50132.00131.50+1.0016398
11:08:41131.50132.00131.50+1.0016397
11:08:21131.50132.00131.50+1.0016396
11:08:00131.50132.00131.50+1.0016395
11:07:50131.50132.00131.50+1.0016394
11:07:40131.50132.00131.50+1.0016393
11:07:25131.50132.00131.50+1.0016392
11:07:15131.50132.00131.50+1.0036391
11:07:10131.50132.00131.50+1.0016388
11:07:05131.50132.00131.50+1.0016387
11:07:00131.50132.00131.50+1.0026386
11:06:55131.50132.00131.50+1.0026384
11:06:50131.50132.00131.50+1.0016382
11:06:40131.50132.00131.50+1.0056381
11:06:35131.50132.00131.50+1.0036376
11:06:30131.50132.00131.50+1.0086373
11:06:25131.50132.00131.50+1.00136365
11:06:20131.50132.00131.50+1.00226352
11:06:15131.50132.00131.50+1.00366330
11:06:10131.50132.00131.50+1.0096294
11:06:00131.50132.00131.50+1.0036285
11:05:55131.50132.00131.50+1.0036282
11:05:45131.50132.50132.00+1.5016279
11:05:40132.00132.50132.00+1.50166278
11:05:35132.00132.50132.00+1.5066262
11:05:30132.00132.50132.00+1.5016256
11:05:25132.00132.50132.00+1.5046255
11:05:20132.00132.50132.00+1.5026251
11:05:15132.00132.50132.00+1.5016249
11:05:05132.00132.50132.00+1.5026248
11:05:00132.00132.50132.00+1.5016246
11:04:55132.00132.50132.00+1.50106245
11:04:50132.00132.50132.00+1.5026235
11:04:40132.00132.50132.00+1.5016233
11:04:35132.00132.50132.00+1.5026232
11:04:30132.00132.50132.00+1.5016230
11:04:25132.00132.50132.00+1.5016229
11:04:20132.00132.50132.00+1.5016228
11:04:15132.00132.50132.50+2.0036227
11:04:10132.00132.50132.00+1.5036224
11:04:05132.00132.50132.00+1.5036221
11:03:55132.00132.50132.00+1.5036218
11:03:50132.00132.50132.00+1.5046215
11:03:45132.00132.50132.00+1.5016211
11:03:40132.00132.50132.00+1.5086210
11:03:24132.50133.00132.50+2.0026202
11:03:19132.50133.00132.50+2.00276200
11:03:09132.50133.00132.50+2.0016173
11:02:49132.50133.00132.50+2.0056172
11:01:39132.50133.00132.50+2.0016167
11:01:29132.50133.00133.00+2.5016166
11:01:24132.50133.00132.50+2.0016165
11:00:23132.50133.00133.00+2.5016164
11:00:03132.50133.00132.50+2.0016163
10:59:53132.50133.00133.00+2.5026162
10:58:43132.50133.00133.00+2.5016160
10:58:38132.50133.00132.50+2.0066159
10:58:23132.50133.00132.50+2.0016153
10:58:13132.50133.00132.50+2.0016152
10:57:48132.50133.00132.50+2.0016151
10:57:38132.50133.00133.00+2.5016150
10:57:33132.50133.00132.50+2.0066149
10:57:28132.50133.00132.50+2.0036143
10:56:37132.50133.00132.50+2.0026140
10:56:32132.50133.00132.50+2.0016138
10:56:27132.50133.00132.50+2.0016137
10:56:17132.50133.00133.00+2.5016136
10:56:12132.50133.00132.50+2.0016135
10:56:07132.50133.00132.50+2.0036134
10:55:57132.50133.00132.50+2.0016131
10:55:52132.50133.00132.50+2.0026130
10:55:47132.50133.00132.50+2.0016128
10:55:42132.50133.00132.50+2.0056127
10:55:37132.50133.00132.50+2.0026122
10:55:32132.50133.00133.00+2.5016120
10:55:27132.50133.00132.50+2.0066119
10:55:17132.50133.00132.50+2.0076113
10:55:12132.50133.00132.50+2.00106106
10:54:42132.50133.00132.50+2.0066096
10:54:32132.50133.00132.50+2.0026090
10:54:22132.50133.00133.00+2.5016088
10:54:12132.50133.00133.00+2.5016087
10:54:07133.00133.50133.00+2.5026086
10:54:02133.00133.50133.00+2.50126084
10:53:52133.00133.50133.00+2.5056072
10:53:37133.00133.50133.00+2.5016067
10:53:11133.00133.50133.00+2.5016066
10:52:46133.00133.50133.00+2.5016065
10:52:21133.00133.50133.00+2.5026064
10:52:11133.00133.50133.00+2.5026062
10:51:56133.00133.50133.00+2.5016060
10:51:26133.00133.50133.00+2.5016059
10:50:51133.00133.50133.00+2.5046058
10:50:16133.00133.50133.00+2.5016054
10:49:45133.00133.50133.00+2.5016053
10:49:35133.00133.50133.50+3.0026052
10:49:25133.00133.50133.00+2.5016050
10:49:10133.00133.50133.00+2.5016049
10:48:55133.00133.50133.00+2.5036048
10:48:50133.00133.50133.00+2.5026045
10:48:45133.00133.50133.00+2.5016043
10:48:35133.00133.50133.00+2.5026042
10:48:30133.00133.50133.00+2.5096040
10:48:20133.00133.50133.00+2.5016031
10:48:05133.00133.50133.00+2.5056030
10:47:40133.00133.50133.00+2.5026025
10:47:35133.00133.50133.00+2.5066023
10:47:30133.00133.50133.00+2.50106017
10:47:05133.00133.50133.00+2.5026007
10:46:50133.00133.50133.00+2.5016005
10:46:45133.00133.50133.00+2.5016004
10:46:25133.00133.50133.00+2.5016003
10:45:44133.00133.50133.00+2.5016002
10:45:39133.00133.50133.50+3.0036001
10:45:24133.00133.50133.00+2.5015998
10:44:54133.00133.50133.00+2.5025997
10:44:44133.00133.50133.00+2.5025995
10:44:34133.00133.50133.00+2.50105993
10:43:49133.00133.50133.00+2.5015983
10:43:39133.00133.50133.00+2.5015982
10:43:34133.00133.50133.00+2.5015981
10:43:08133.00133.50133.00+2.5015980
10:42:38133.00133.50133.00+2.5015979
10:42:18133.00133.50133.50+3.0015978
10:41:58133.00133.50133.00+2.5015977
10:41:38133.00133.50133.00+2.5015976
10:41:33133.00133.50133.50+3.0025975
10:41:23133.00133.50133.00+2.5015973
10:41:08133.50134.00133.50+3.0015972
10:41:03133.50134.00133.50+3.0045971
10:40:58133.50134.00133.50+3.0075967
10:40:53133.50134.00133.50+3.0025960
10:40:48133.50134.00133.50+3.0015958
10:40:43133.50134.00133.50+3.0025957
10:40:38133.50134.00133.50+3.0015955
10:40:33133.50134.00133.50+3.0035954
10:40:28133.50134.00134.00+3.5015951
10:40:23133.50134.00133.50+3.0025950
10:40:18133.00133.50133.50+3.0055948
10:40:03133.00133.50133.50+3.0025943
10:39:58133.00133.50133.50+3.0055941
10:39:38133.50134.00133.50+3.0015936
10:39:17133.00133.50133.50+3.00165935
10:39:02133.00133.50133.50+3.0055919
10:37:32133.50134.00133.50+3.0095914
10:37:27133.50134.00133.50+3.0075905
10:37:22133.50134.00133.50+3.0035898
10:37:17133.50134.00133.50+3.0035895
10:37:07133.50134.00133.50+3.0015892
10:37:02133.50134.00133.50+3.0015891
10:36:27133.50134.00133.50+3.0015890
10:36:17133.50134.00134.00+3.5025889
10:36:12133.50134.00134.00+3.5025887
10:36:02133.50134.00133.50+3.0015885
10:35:57133.50134.00133.50+3.0015884
10:35:52133.50134.00134.00+3.5015883
10:35:47133.50134.00134.00+3.5015882
10:35:42133.50134.00134.00+3.5025881
10:35:37133.50134.00134.00+3.5015879
10:35:32133.50134.00134.00+3.5025878
10:35:27133.50134.00134.00+3.5085876
10:35:22133.50134.00133.50+3.0015868
10:35:17133.50134.00133.50+3.0025867
10:35:12133.50134.00134.00+3.5055865
10:35:07133.50134.00134.00+3.5065860
10:35:02133.50134.00134.00+3.5075854
10:34:56133.50134.00133.50+3.0015847
10:34:46133.50134.00133.50+3.0015846
10:34:41133.00133.50133.50+3.0095845
10:34:36133.00133.50133.50+3.00165836
10:34:31133.00133.50133.50+3.00115820
10:34:26133.00133.50133.50+3.00125809
10:34:21133.00133.50133.50+3.0025797
10:34:16133.00133.50133.50+3.0055795
10:34:06133.00133.50133.50+3.0025790
10:34:01133.00133.50133.00+2.5015788
10:33:56133.00133.50133.50+3.0025787
10:33:51133.00133.50133.50+3.0025785
10:33:46133.00133.50133.50+3.0035783
10:33:41133.00133.50133.00+2.5015780
10:33:36133.00133.50133.50+3.0035779
10:33:31133.00133.50133.50+3.0075776
10:33:26133.00133.50133.50+3.0075769
10:33:21133.00133.50133.50+3.0035762
10:33:16133.00133.50133.50+3.0065759
10:33:11133.00133.50133.50+3.0055753
10:33:06133.00133.50133.50+3.0065748
10:33:01133.00133.50133.50+3.0075742
10:32:55133.00133.50133.50+3.0095735
10:32:50133.00133.50133.50+3.0015726
10:32:45133.00133.50133.50+3.0025725
10:32:30133.00133.50133.50+3.0015723
10:32:15133.00133.50133.50+3.0035722
10:32:10133.00133.50133.50+3.0015719
10:31:50133.00133.50133.50+3.0055718
10:31:40133.00133.50133.00+2.5015713
10:31:25133.00133.50133.00+2.5015712
10:31:15133.00133.50133.00+2.5015711
10:31:10133.00133.50133.00+2.5025710
10:30:50133.00133.50133.00+2.5025708
10:30:30133.00133.50133.00+2.5015706
10:30:25133.00133.50133.50+3.0025705
10:29:50133.00133.50133.00+2.5015703
10:29:40133.00133.50133.00+2.5015702
10:29:35133.00133.50133.00+2.5045701
10:29:30133.00133.50133.00+2.5025697
10:28:39133.00133.50133.00+2.5015695
10:28:34133.00133.50133.00+2.5015694
10:28:09133.00133.50133.00+2.5035693
10:28:04133.00133.50133.00+2.5035690
10:27:59133.00133.50133.00+2.5015687
10:27:54133.00133.50133.00+2.5015686
10:27:49133.00133.50133.00+2.5015685
10:27:44133.00133.50133.00+2.5015684
10:27:29133.00133.50133.00+2.50115683
10:27:04133.00133.50133.00+2.5015672
10:26:54133.00133.50133.00+2.5015671
10:26:24133.00133.50133.00+2.5015670
10:25:54133.00133.50133.00+2.5015669
10:24:59133.00133.50133.00+2.5025668
10:24:54133.00133.50133.00+2.5015666
10:24:44133.00133.50133.00+2.5025665
10:24:34133.00133.50133.00+2.5025663
10:24:14133.00133.50133.00+2.5015661
10:23:13133.00133.50133.00+2.5015660
10:22:52133.00133.50133.00+2.5015659
10:22:47132.50133.00133.00+2.5045658
10:22:42132.50133.00133.00+2.5035654
10:22:37132.50133.00133.00+2.5025651
10:22:32132.50133.00133.00+2.5015649
10:22:27132.50133.00133.00+2.5015648
10:22:22132.50133.00133.00+2.5025647
10:22:17132.50133.00133.00+2.5035645
10:22:12132.50133.00133.00+2.5035642
10:22:07132.50133.00133.00+2.5065639
10:22:02132.50133.00133.00+2.5075633
10:21:57132.50133.00133.00+2.5025626
10:21:52132.50133.00133.00+2.5015624
10:21:47132.50133.00133.00+2.5025623
10:21:42132.50133.00133.00+2.5015621
10:21:37132.50133.00133.00+2.5025620
10:21:32132.50133.00133.00+2.5015618
10:21:27132.50133.00133.00+2.5015617
10:21:22132.50133.00133.00+2.5015616
10:21:17132.50133.00133.00+2.5015615
10:21:02132.50133.00133.00+2.5015614
10:20:47132.50133.00133.00+2.5015613
10:19:27132.50133.00132.50+2.0015612
10:18:52132.50133.00133.00+2.5015611
10:18:26132.50133.00133.00+2.5015610
10:18:06132.50133.00133.00+2.5015609
10:17:36132.50133.00132.50+2.0015608
10:17:26132.50133.00133.00+2.5015607
10:16:31132.50133.00133.00+2.5015606
10:16:26132.50133.00132.50+2.0015605
10:16:21132.50133.00133.00+2.5015604
10:16:16132.50133.00133.00+2.5015603
10:16:06132.50133.00133.00+2.5015602
10:15:51132.50133.00133.00+2.5015601
10:15:41132.50133.00132.50+2.0015600
10:15:36132.50133.00133.00+2.5015599
10:15:31132.50133.00132.50+2.0015598
10:15:26132.50133.00132.50+2.0015597
10:15:16132.50133.00132.50+2.0015596
10:15:06132.50133.00132.50+2.00105595
10:14:06132.50133.00132.50+2.0015585
10:13:30132.50133.00132.50+2.0015584
10:13:25132.50133.00132.50+2.0055583
10:13:15132.50133.00132.50+2.0015578
10:12:30132.50133.00132.50+2.0025577
10:12:09132.50133.00132.50+2.0015575
10:11:49132.50133.00132.50+2.0025574
10:11:44132.50133.00132.50+2.0025572
10:11:39132.50133.00132.50+2.0015570
10:11:24132.50133.00132.50+2.0015569
10:11:09132.50133.00132.50+2.0015568
10:10:54132.50133.00132.50+2.0025567
10:10:09132.50133.00132.50+2.00125565
10:09:54132.50133.00133.00+2.5035553
10:09:44132.50133.00133.00+2.50105550
10:09:24132.50133.00132.50+2.0015540
10:09:09132.50133.00133.00+2.5015539
10:08:59132.50133.00133.00+2.50115538
10:08:24132.50133.00133.00+2.5015527
10:08:08132.50133.00132.50+2.0015526
10:08:03132.50133.00132.50+2.0015525
10:07:53132.50133.00132.50+2.0015524
10:07:33132.50133.00132.50+2.0015523
10:07:13132.50133.00132.50+2.0015522
10:07:08132.50133.00133.00+2.5025521
10:06:53132.50133.00132.50+2.0015519
10:06:23132.50133.00132.50+2.0015518
10:05:53132.50133.00133.00+2.5015517
10:05:48132.50133.00133.00+2.5015516
10:04:28132.50133.00133.00+2.5015515
10:04:23132.50133.00132.50+2.0015514
10:04:13132.50133.00132.50+2.0015513
10:04:08132.50133.00132.50+2.0015512
10:03:48132.50133.00133.00+2.5015511
10:03:12132.50133.00133.00+2.5015510
10:02:52132.50133.00133.00+2.5015509
10:02:37132.50133.00133.00+2.5015508
10:02:32132.50133.00133.00+2.5015507
10:02:27132.50133.00133.00+2.5015506
10:01:42132.50133.00133.00+2.5015505
10:01:32132.50133.00132.50+2.0035504
10:01:27132.50133.00132.50+2.0015501
10:01:22132.50133.00133.00+2.5025500
10:01:17132.50133.00133.00+2.5015498
10:00:47132.50133.00133.00+2.5015497
10:00:42133.00133.50133.00+2.50115496
10:00:26133.00133.50133.00+2.5015485
10:00:11133.00133.50133.00+2.5015484
10:00:01133.00133.50133.00+2.5015483
09:59:46132.50133.50133.00+2.5025482
09:59:31133.00133.50133.50+3.0035480
09:59:26133.00133.50133.00+2.5055477
09:59:21133.00133.50133.50+3.0025472
09:59:16133.00133.50133.00+2.50155470
09:59:11133.00133.50133.50+3.0035455
09:59:06133.00133.50133.00+2.5015452
09:59:01133.00133.50133.50+3.0035451
09:58:56133.00133.50133.00+2.5015448
09:58:51133.00133.50133.00+2.5015447
09:58:46133.00133.50133.00+2.5025446
09:58:41133.00133.50133.00+2.5015444
09:58:36133.00133.50133.00+2.5035443
09:58:21133.00133.50133.00+2.5025440
09:58:16133.00133.50133.00+2.5015438
09:58:11133.00133.50133.00+2.5025437
09:57:56133.00133.50133.00+2.50115435
09:57:51133.00133.50133.00+2.5015424
09:57:36133.00133.50133.00+2.5015423
09:57:31133.00133.50133.00+2.5015422
09:57:26133.00133.50133.00+2.5035421
09:57:16133.00133.50133.50+3.0015418
09:57:11133.00133.50133.50+3.0035417
09:56:51133.00133.50133.50+3.0015414
09:56:46133.00133.50133.00+2.5035413
09:56:41133.00133.50133.00+2.50115410
09:56:36133.00133.50133.00+2.5035399
09:56:26133.00133.50133.00+2.5015396
09:56:21133.00133.50133.50+3.0015395
09:56:15133.00133.50133.50+3.0015394
09:56:10133.00133.50133.50+3.0085393
09:56:05133.00133.50133.50+3.0025385
09:56:00133.00133.50133.50+3.0015383
09:55:55133.00133.50133.50+3.0015382
09:55:50133.00133.50133.50+3.0025381
09:55:45133.00133.50133.50+3.0075379
09:55:40133.00133.50133.50+3.0025372
09:55:35133.00133.50133.00+2.5025370
09:55:25132.50133.00133.00+2.5015368
09:55:20132.50133.00133.00+2.5055367
09:55:15132.50133.00132.50+2.0025362
09:55:05132.50133.00133.00+2.5015360
09:54:55132.50133.00133.00+2.5015359
09:54:50132.50133.00133.00+2.5045358
09:54:45132.50133.00133.00+2.5015354
09:54:35132.50133.00133.00+2.5015353
09:54:10133.00133.50133.00+2.5025352
09:54:05132.50133.00133.00+2.5055350
09:54:00132.50133.00133.00+2.5015345
09:53:50132.50133.00133.00+2.5015344
09:53:35132.50133.00132.50+2.0015343
09:53:14132.50133.00133.00+2.5035342
09:53:09132.50133.00133.00+2.5015339
09:52:59132.50133.00133.00+2.5015338
09:52:54132.50133.00133.00+2.5025337
09:52:49132.50133.00133.00+2.5025335
09:52:44132.50133.00133.00+2.5015333
09:52:39132.50133.00133.00+2.5025332
09:52:34132.50133.00133.00+2.5025330
09:52:29132.50133.00133.00+2.5035328
09:52:24132.50133.00133.00+2.5025325
09:52:19132.50133.00133.00+2.5035323
09:52:04132.50133.00133.00+2.5015320
09:51:59132.50133.00133.00+2.5025319
09:51:54133.00133.50133.00+2.50135317
09:51:49133.00133.50133.00+2.5055304
09:51:44133.00133.50133.00+2.5045299
09:51:39133.00133.50133.00+2.5025295
09:51:29133.00133.50133.00+2.5015293
09:51:24132.50133.00133.00+2.5055292
09:51:19132.50133.00133.00+2.50115287
09:51:14132.50133.00133.00+2.50105276
09:51:09132.50133.00133.00+2.5045266
09:51:04132.50133.00133.00+2.5025262
09:50:59132.50133.00133.00+2.5025260
09:50:54132.50133.00133.00+2.50145258
09:50:49132.50133.00133.00+2.5055244
09:50:34132.50133.00133.00+2.5055239
09:50:29132.50133.00133.00+2.5015234
09:50:19132.50133.00132.50+2.0035233
09:50:14132.50133.00132.50+2.0035230
09:50:09132.50133.00132.50+2.0015227
09:49:59132.50133.00132.50+2.0015226
09:49:54132.50133.00132.50+2.0025225
09:49:49132.50133.00132.50+2.0015223
09:49:44132.50133.00132.50+2.0025222
09:49:28132.50133.00132.50+2.0025220
09:49:23132.50133.00132.50+2.0015218
09:49:18132.50133.00132.50+2.0025217
09:49:13132.50133.00132.50+2.0035215
09:49:08132.00132.50132.50+2.00135212
09:49:03132.00132.50132.50+2.00105199
09:48:58132.00132.50132.50+2.00145189
09:48:53132.00132.50132.50+2.0075175
09:48:43132.00132.50132.50+2.0055168
09:48:38132.00132.50132.50+2.0015163
09:48:33132.00132.50132.00+1.5035162
09:48:28131.50132.00132.00+1.50235159
09:48:23131.50132.00132.00+1.50145136
09:48:18131.50132.00132.00+1.5025122
09:48:13131.50132.00132.00+1.5085120
09:48:08131.50132.00132.00+1.5065112
09:48:03131.50132.00132.00+1.5035106
09:47:58131.50132.00132.00+1.5015103
09:47:53131.50132.00132.00+1.50105102
09:47:48131.50132.00132.00+1.5015092
09:47:43131.50132.00132.00+1.5025091
09:47:38131.50132.00131.50+1.0025089
09:47:23131.50132.00132.00+1.5015087
09:47:18131.50132.00132.00+1.5015086
09:47:13131.50132.00132.00+1.5015085
09:46:53131.50132.00132.00+1.5025084
09:46:43131.50132.00132.00+1.5035082
09:46:33131.50132.00132.00+1.5025079
09:46:28131.50132.00132.00+1.5015077
09:46:23131.50132.00132.00+1.5015076
09:46:18131.50132.00132.00+1.5015075
09:46:03131.50132.00132.00+1.5015074
09:45:58131.50132.00132.00+1.5035073
09:45:48131.50132.00131.50+1.0015070
09:45:43131.50132.00132.00+1.5025069
09:45:38131.50132.00132.00+1.5015067
09:45:33131.50132.00132.00+1.5015066
09:45:28131.50132.00132.00+1.5025065
09:45:23131.50132.00132.00+1.5015063
09:45:13131.50132.00132.00+1.5025062
09:44:47131.50132.00131.50+1.0015060
09:44:37131.00131.50131.50+1.0025059
09:44:32131.00131.50131.50+1.0075057
09:44:27131.00131.50131.50+1.0055050
09:44:22131.00131.50131.50+1.0065045
09:44:17131.00131.50131.50+1.0035039
09:44:12131.00131.50131.50+1.0025036
09:44:07131.00131.50131.50+1.0015034
09:43:57131.00131.50131.50+1.0025033
09:43:52131.00131.50131.00+0.5055031
09:43:42131.50132.00131.50+1.0055026
09:43:37131.50132.00131.50+1.0055021
09:43:32131.50132.00131.50+1.0025016
09:43:27131.50132.00131.50+1.0025014
09:43:22131.50132.00131.50+1.0025012
09:43:17131.50132.00131.50+1.0045010
09:43:12131.50132.00131.50+1.0035006
09:43:07131.50132.00131.50+1.0065003
09:43:02131.50132.00131.50+1.0024997
09:42:57131.50132.00131.50+1.0044995
09:42:52131.50132.00131.50+1.0014991
09:42:47131.50132.00131.50+1.0024990
09:42:42131.50132.00131.50+1.0014988
09:42:32131.50132.00131.50+1.0024987
09:42:27131.50132.00131.50+1.0024985
09:42:22131.50132.00131.50+1.0034983
09:42:11131.50132.00131.50+1.0054980
09:42:06131.00131.50131.50+1.0024975
09:42:01131.00131.50131.50+1.0084973
09:41:56131.00131.50131.50+1.0014965
09:41:51131.00131.50131.50+1.0034964
09:41:46131.00131.50131.50+1.0024961
09:41:41131.00131.50131.50+1.0034959
09:41:36131.00131.50131.50+1.0044956
09:41:31131.00131.50131.50+1.0024952
09:41:26131.00131.50131.50+1.0024950
09:41:11131.00131.50131.50+1.0024948
09:41:06131.00131.50131.50+1.0014946
09:40:51131.50132.00131.50+1.0044945
09:40:46131.50132.00131.50+1.00104941
09:40:41131.50132.00131.50+1.0024931
09:40:36131.50132.00131.50+1.0014929
09:40:31131.50132.00131.50+1.0024928
09:40:26131.50132.00131.50+1.0014926
09:40:16131.50132.00131.50+1.0014925
09:40:11131.50132.00132.00+1.5014924
09:40:06131.50132.00131.50+1.0024923
09:39:56131.50132.00131.50+1.0014921
09:39:51131.50132.00132.00+1.5014920
09:39:46131.50132.00132.00+1.5044919
09:39:41131.50132.00131.50+1.0034915
09:39:36131.50132.00131.50+1.0014912
09:39:31131.00131.50131.50+1.0034911
09:39:26131.00131.50131.50+1.00114908
09:39:21131.00131.50131.50+1.00124897
09:39:16131.00131.50131.50+1.0024885
09:39:11131.00131.50131.00+0.50234883
09:39:06131.00131.50131.00+0.5044860
09:39:01131.00131.50131.50+1.0034856
09:38:56131.00131.50131.50+1.0024853
09:38:51131.50132.00131.50+1.00124851
09:38:46131.50132.00131.50+1.00114839
09:38:41131.50132.00131.50+1.0074828
09:38:36131.50132.00131.50+1.0064821
09:38:31131.50132.00131.50+1.00124815
09:38:26131.50132.00131.50+1.0074803
09:38:15131.50132.00131.50+1.0034796
09:38:00131.50132.00131.50+1.0034793
09:37:50131.50132.00131.50+1.0054790
09:37:45131.50132.00131.50+1.0034785
09:37:40131.50132.00131.50+1.0084782
09:37:35131.50132.00132.00+1.5034774
09:37:30131.50132.00131.50+1.0024771
09:37:20131.50132.00131.50+1.0014769
09:37:05131.50132.00131.50+1.0024768
09:37:00131.50132.00132.00+1.5014766
09:36:55131.50132.00131.50+1.0014765
09:36:35131.50132.00132.00+1.5014764
09:36:30131.50132.00132.00+1.5024763
09:36:25131.50132.00132.00+1.5014761
09:36:15131.50132.00132.00+1.5014760
09:36:00131.50132.00132.00+1.5014759
09:35:50131.50132.00132.00+1.5014758
09:35:30131.50132.00132.00+1.5014757
09:35:25131.50132.00131.50+1.0074756
09:35:15131.50132.00131.50+1.0024749
09:35:10131.50132.00132.00+1.5044747
09:35:00131.50132.00131.50+1.0024743
09:34:55131.50132.00131.50+1.0024741
09:34:50131.50132.00132.00+1.5014739
09:34:45132.00132.50132.00+1.5054738
09:34:40132.00132.50132.00+1.50114733
09:34:35132.00132.50132.00+1.5024722
09:34:30132.00132.50132.00+1.5064720
09:34:25132.00132.50132.00+1.5014714
09:34:20132.00132.50132.00+1.5024713
09:34:15132.00132.50132.00+1.5024711
09:34:10132.00132.50132.50+2.0014709
09:34:05132.00132.50132.50+2.0054708
09:34:00131.50132.00132.00+1.5024703
09:33:55131.50132.00132.00+1.50124701
09:33:50131.50132.00132.00+1.50214689
09:33:45131.50132.00132.00+1.5084668
09:33:40131.50132.00132.00+1.5084660
09:33:35131.50132.00131.50+1.00214652
09:33:29131.50132.00131.50+1.00104631
09:33:24132.00132.50132.00+1.5074621
09:33:19132.00132.50132.00+1.50274614
09:33:14132.00132.50132.00+1.50204587
09:33:09132.00132.50132.00+1.5054567
09:33:04132.00132.50132.00+1.50304562
09:32:59132.00132.50132.00+1.5024532
09:32:54132.00132.50132.00+1.5034530
09:32:49132.00132.50132.00+1.5044527
09:32:44132.50133.00132.00+1.50214523
09:32:39132.50133.00132.50+2.00194502
09:32:34132.50133.00132.50+2.0074483
09:32:29132.50133.00132.50+2.00114476
09:32:24132.50133.00132.50+2.0024465
09:32:19132.50133.00132.50+2.0014463
09:32:14132.50133.00132.50+2.0014462
09:32:09132.50133.00132.50+2.0014461
09:31:59132.50133.00132.50+2.0014460
09:31:54132.50133.00132.50+2.0014459
09:31:49132.50133.00133.00+2.5024458
09:31:24132.50133.00133.00+2.5024456
09:31:18132.50133.00133.00+2.5024454
09:31:13132.50133.00133.00+2.50104452
09:30:48132.50133.00133.00+2.5014442
09:30:43132.50133.00133.00+2.5014441
09:30:38132.50133.00133.00+2.5014440
09:30:33132.50133.00132.50+2.0054439
09:30:23132.50133.00133.00+2.5024434
09:30:08132.50133.00133.00+2.5024432
09:30:03132.50133.00133.00+2.5034430
09:29:58132.50133.00132.50+2.0014427
09:29:48132.50133.00133.00+2.5024426
09:29:38132.50133.00132.50+2.0014424
09:29:33132.50133.00133.00+2.5014423
09:29:28132.50133.00132.50+2.0064422
09:29:23132.50133.00132.50+2.00104416
09:29:18132.50133.00133.00+2.5014406
09:29:13132.50133.00133.00+2.5024405
09:29:08132.50133.00133.00+2.5024403
09:28:58132.50133.00133.00+2.5054401
09:28:53133.00133.50133.00+2.50164396
09:28:48133.00133.50133.00+2.5064380
09:28:43133.00133.50133.00+2.5094374
09:28:38133.00133.50133.00+2.5034365
09:28:33133.00133.50133.00+2.5014362
09:28:28133.00133.50133.00+2.5014361
09:28:23133.00133.50133.00+2.5014360
09:28:18133.00133.50133.50+3.0074359
09:28:13133.00133.50133.00+2.5024352
09:28:08133.00133.50133.50+3.0094350
09:28:03133.00133.50133.50+3.0044341
09:27:58133.00133.50133.50+3.0044337
09:27:43133.00133.50133.50+3.0024333
09:27:38133.00133.50133.50+3.0014331
09:27:33133.00133.50133.50+3.0044330
09:27:17133.00133.50133.50+3.0024326
09:27:12133.00133.50133.00+2.5034324
09:27:07133.00133.50133.00+2.5014321
09:27:02133.00133.50133.50+3.0014320
09:26:57133.00133.50133.50+3.0024319
09:26:52133.00133.50133.50+3.0014317
09:26:47132.50133.50133.00+2.5014316
09:26:42132.50133.00133.00+2.5074315
09:26:37132.50133.00133.00+2.5034308
09:26:32132.50133.00133.00+2.5024305
09:26:27132.50133.00133.00+2.5014303
09:26:12132.50133.00132.50+2.0024302
09:26:07133.00133.50133.00+2.50154300
09:26:02133.00133.50133.00+2.50214285
09:25:57132.50133.00133.00+2.50124264
09:25:52132.50133.00133.00+2.50154252
09:25:47132.50133.00133.00+2.5084237
09:25:42132.50133.00133.00+2.50114229
09:25:37132.50133.00133.00+2.5034218
09:25:32132.50133.00133.00+2.50104215
09:25:22132.50133.00133.00+2.5014205
09:25:17132.50133.00133.00+2.50104204
09:25:07132.50133.00133.00+2.5014194
09:24:57132.00133.00133.00+2.5024193
09:24:52132.00133.00133.00+2.5034191
09:24:47132.00132.50132.50+2.0024188
09:24:42132.50133.00132.50+2.0084186
09:24:37132.00132.50132.50+2.0054178
09:24:32132.00132.50132.00+1.5024173
09:24:27132.00132.50132.00+1.5034171
09:24:22132.00132.50132.50+2.0014168
09:24:12132.00132.50132.50+2.0024167
09:24:07132.00132.50132.50+2.0044165
09:24:02132.00132.50132.50+2.0044161
09:23:57132.50133.00132.50+2.00114157
09:23:52132.00132.50132.50+2.0044146
09:23:47132.00132.50132.50+2.0094142
09:23:42132.00132.50132.50+2.0024133
09:23:37132.00132.50132.50+2.0054131
09:23:32132.00132.50132.50+2.0044126
09:23:27132.00132.50132.50+2.0054122
09:23:22132.00132.50132.50+2.0014117
09:23:16132.00132.50132.50+2.0014116
09:23:11132.00132.50132.50+2.0014115
09:23:06132.00132.50132.50+2.0054114
09:22:56132.00132.50132.50+2.0014109
09:22:51132.00132.50132.50+2.0014108
09:22:41132.00132.50132.50+2.0024107
09:22:36132.00132.50132.50+2.0014105
09:22:26132.00132.50132.50+2.00114104
09:22:11132.00132.50132.50+2.0014093
09:22:06132.00132.50132.00+1.5024092
09:22:01132.00132.50132.50+2.0014090
09:21:56132.00132.50132.50+2.0024089
09:21:51132.00132.50132.50+2.0024087
09:21:46132.00132.50132.50+2.00164085
09:21:41132.00132.50132.50+2.0024069
09:21:36132.00132.50132.50+2.0014067
09:21:31132.50133.00132.50+2.00124066
09:21:26132.00132.50132.50+2.0044054
09:21:21132.00132.50132.50+2.00174050
09:21:16132.50133.00132.50+2.0084033
09:21:11132.50133.00132.50+2.00184025
09:21:06132.50133.00132.50+2.0014007
09:20:46132.50133.00132.50+2.0024006
09:20:41132.50133.00133.00+2.5034004
09:20:36132.50133.00132.50+2.0014001
09:20:26132.50133.00132.50+2.0024000
09:20:21132.50133.00132.50+2.0023998
09:20:16132.00132.50132.50+2.0033996
09:20:11132.00132.50132.50+2.0053993
09:20:06132.00132.50132.50+2.0043988
09:20:01132.00132.50132.50+2.0073984
09:19:56132.50133.00132.50+2.00303977
09:19:51132.50133.00132.50+2.00113947
09:19:46132.50133.00132.50+2.0033936
09:19:41133.00133.50133.00+2.50133933
09:19:36133.00133.50133.00+2.50323920
09:19:30133.00133.50133.50+3.0073888
09:19:25133.00133.50133.50+3.0033881
09:19:20133.00133.50133.00+2.5023878
09:19:15133.00133.50133.50+3.0023876
09:19:10133.50134.00133.50+3.0073874
09:19:05133.00133.50133.50+3.0093867
09:19:00133.00133.50133.50+3.0093858
09:18:55133.00133.50133.50+3.0063849
09:18:50133.00133.50133.50+3.00133843
09:18:45133.00133.50133.50+3.0023830
09:18:40133.00133.50133.00+2.5023828
09:18:35133.00133.50133.50+3.0043826
09:18:30133.00133.50133.50+3.0043822
09:18:25133.00133.50133.50+3.0033818
09:18:20133.00133.50133.50+3.0013815
09:18:15133.00133.50133.50+3.0013814
09:18:10133.00133.50133.50+3.0023813
09:18:05133.50134.00133.50+3.0073811
09:18:00133.50134.00133.50+3.0063804
09:17:55133.00133.50133.50+3.00183798
09:17:50133.00133.50133.50+3.00143780
09:17:45133.00133.50133.50+3.0023766
09:17:40133.00133.50133.50+3.0033764
09:17:35133.00133.50133.50+3.0043761
09:17:30133.00133.50133.00+2.5083757
09:17:25133.00133.50133.00+2.5023749
09:17:20133.00133.50133.50+3.0023747
09:17:15133.00133.50133.00+2.5043745
09:17:10133.00133.50133.00+2.5023741
09:17:05133.00133.50133.00+2.5013739
09:17:00133.00133.50133.00+2.5023738
09:16:55133.00133.50133.00+2.5043736
09:16:50132.50133.00133.00+2.5073732
09:16:45132.50133.00133.00+2.5033725
09:16:40132.50133.00133.00+2.50123722
09:16:35133.00133.50133.00+2.50153710
09:16:30133.00133.50133.00+2.50193695
09:16:25133.00133.50133.00+2.5053676
09:16:20133.00133.50133.00+2.50143671
09:16:15133.00133.50133.50+3.0063657
09:16:10133.00133.50133.50+3.0033651
09:16:05133.00133.50133.50+3.0013648
09:16:00133.00133.50133.50+3.0013647
09:15:55133.00133.50133.50+3.0013646
09:15:50133.00133.50133.00+2.5053645
09:15:45133.00133.50133.50+3.0053640
09:15:40133.00133.50133.50+3.0063635
09:15:35133.00133.50133.50+3.0043629
09:15:30133.00133.50133.50+3.00113625
09:15:25133.00133.50133.00+2.5023614
09:15:20133.00133.50133.00+2.5063612
09:15:15133.00133.50133.50+3.00103606
09:15:10133.00133.50133.50+3.0043596
09:15:04133.00133.50133.50+3.0063592
09:14:59133.00133.50133.50+3.0023586
09:14:54133.00133.50133.50+3.0023584
09:14:49133.00133.50133.50+3.0063582
09:14:44133.00133.50133.50+3.0043576
09:14:39133.00133.50133.00+2.5083572
09:14:34133.50134.00133.00+2.50183564
09:14:29133.50134.00133.50+3.0023546
09:14:24133.50134.00133.50+3.0073544
09:14:19133.50134.00134.00+3.50123537
09:14:14134.00134.50134.00+3.50143525
09:14:09134.00134.50134.00+3.50283511
09:14:04133.50134.00134.00+3.50123483
09:13:59133.50134.00134.00+3.50153471
09:13:54133.50134.00134.00+3.5033456
09:13:49133.50134.00134.00+3.50183453
09:13:44133.50134.00134.00+3.50163435
09:13:39133.50134.00134.00+3.5063419
09:13:34133.50134.00134.00+3.5043413
09:13:29133.50134.00134.00+3.5063409
09:13:24133.50134.00134.00+3.5073403
09:13:19134.00134.50134.00+3.50233396
09:13:14134.00134.50134.00+3.50113373
09:13:09134.00134.50134.50+4.0063362
09:13:03134.00134.50134.50+4.0083356
09:12:58134.50135.00134.50+4.00223348
09:12:53134.50135.00134.50+4.00183326
09:12:48134.50135.00134.50+4.00143308
09:12:43134.50135.00134.50+4.00283294
09:12:38134.50135.00134.50+4.00203266
09:12:33134.00134.50134.50+4.00183246
09:12:28134.00134.50134.50+4.00243228
09:12:23134.00134.50134.50+4.00133204
09:12:18134.00134.50134.50+4.00253191
09:12:13134.50135.00134.50+4.00323166
09:12:08134.00134.50134.50+4.00453134
09:12:03134.00134.50134.50+4.00203089
09:11:58134.00134.50134.50+4.0093069
09:11:53134.00134.50134.50+4.00563060
09:11:48134.00134.50134.00+3.5073004
09:11:43133.50134.00134.00+3.50232997
09:11:38133.50134.00134.00+3.50162974
09:11:33133.50134.00134.00+3.50172958
09:11:28133.50134.00134.00+3.50182941
09:11:23133.50134.00134.00+3.50352923
09:11:18133.50134.00133.50+3.0012888
09:11:13133.00133.50133.50+3.00112887
09:11:08133.00133.50133.50+3.0072876
09:11:03133.50134.00133.50+3.0092869
09:10:58133.50134.00133.50+3.00252860
09:10:53133.50134.00133.50+3.00302835
09:10:48133.50134.00133.50+3.00262805
09:10:43133.50134.00133.50+3.0072779
09:10:38133.50134.00133.50+3.0052772
09:10:33133.00133.50133.50+3.00272767
09:10:28133.00133.50133.50+3.00352740
09:10:23133.00133.50133.50+3.00152705
09:10:18133.00133.50133.50+3.0072690
09:10:13132.50133.50133.50+3.00112683
09:10:08132.50133.00133.00+2.5062672
09:10:03132.50133.00133.00+2.5062666
09:09:58132.50133.00133.00+2.5022660
09:09:53132.50133.00133.00+2.5012658
09:09:48132.50133.00133.00+2.5062657
09:09:43133.00133.50132.50+2.00132651
09:09:38133.00133.50133.00+2.5052638
09:09:33132.50133.00133.00+2.50162633
09:09:28132.50133.00133.00+2.5052617
09:09:23133.00133.50133.00+2.50232612
09:09:18133.00133.50133.00+2.5072589
09:09:13133.00133.50133.00+2.5052582
09:09:08132.50133.00133.00+2.50192577
09:09:03133.00133.50133.00+2.5062558
09:08:58132.50133.00133.00+2.50112552
09:08:53132.50133.00133.00+2.50112541
09:08:48133.00133.50133.00+2.50332530
09:08:42132.50133.00133.00+2.50242497
09:08:37132.50133.00133.00+2.50362473
09:08:32132.50133.00133.00+2.50112437
09:08:27132.50133.00133.00+2.50142426
09:08:22132.50133.00133.00+2.50162412
09:08:17132.50133.00133.00+2.50252396
09:08:12132.50133.00133.00+2.50172371
09:08:07132.50133.00133.00+2.50212354
09:08:02132.50133.00133.00+2.50342333
09:07:57132.50133.00133.00+2.50302299
09:07:52132.00133.00133.00+2.50222269
09:07:47132.00132.50133.00+2.50942247
09:07:42132.00132.50132.50+2.00412153
09:07:37132.00132.50132.50+2.0062112
09:07:32132.00132.50132.00+1.50102106
09:07:27132.00132.50132.00+1.5042096
09:07:22132.00132.50132.00+1.5022092
09:07:17132.00132.50132.00+1.5022090
09:07:12131.50132.50132.00+1.5012088
09:07:07132.00132.50132.00+1.5042087
09:07:02131.50132.00132.00+1.50102083
09:06:57132.00132.50132.00+1.5092073
09:06:52132.00132.50132.50+2.0042064
09:06:47131.50132.00132.00+1.50202060
09:06:42131.50132.00132.00+1.50162040
09:06:37131.50132.00132.00+1.50182024
09:06:32131.50132.00132.00+1.50152006
09:06:27132.00132.50132.00+1.50431991
09:06:22132.00132.50132.00+1.50251948
09:06:17132.00132.50132.00+1.50241923
09:06:12132.00132.50132.50+2.00181899
09:06:07132.00132.50132.50+2.0051881
09:06:02132.50133.00132.50+2.00741876
09:05:57132.50133.00132.50+2.00411802
09:05:52132.00132.50132.50+2.00871761
09:05:47132.00132.50132.50+2.00411674
09:05:42132.00132.50132.50+2.00251633
09:05:37132.00132.50132.50+2.00511608
09:05:32132.00132.50132.50+2.00351557
09:05:27132.00132.50132.50+2.00311522
09:05:22132.00132.50132.50+2.00491491
09:05:17132.00132.50132.50+2.00601442
09:05:12132.00132.50132.50+2.0081382
09:05:07132.00132.50132.50+2.0091374
09:05:02132.00132.50132.00+1.50181365
09:04:57131.50132.00132.00+1.5091347
09:04:52132.00132.50132.00+1.5071338
09:04:47131.50132.00132.50+2.00141331
09:04:42132.00132.50132.00+1.50111317
09:04:37132.00132.50132.00+1.5061306
09:04:32132.00132.50132.00+1.50141300
09:04:27132.00132.50132.00+1.50141286
09:04:22131.50132.00132.00+1.50191272
09:04:17131.50132.00132.00+1.50121253
09:04:12131.50132.00132.00+1.5061241
09:04:07131.50132.00131.50+1.00111235
09:04:02131.50132.00132.00+1.50151224
09:03:57131.50132.00132.00+1.50131209
09:03:52131.50132.00132.00+1.50241196
09:03:46132.00132.50132.00+1.50631172
09:03:41132.00132.50132.00+1.50541109
09:03:36132.50133.00132.50+2.00571055
09:03:31132.00132.50132.50+2.0033998
09:03:26132.00132.50132.50+2.0061965
09:03:21132.00132.50132.50+2.0042904
09:03:16131.50132.00132.00+1.5077862
09:03:11131.50132.00132.00+1.5012785
09:03:06131.00131.50131.50+1.0032773
09:03:01131.00131.50131.50+1.0049741
09:02:56131.00131.50131.50+1.0020692
09:02:51131.00131.50131.50+1.0010672
09:02:46130.50131.00131.00+0.5033662
09:02:41130.50131.00131.00+0.506629
09:02:36130.50131.00131.00+0.508623
09:02:31130.50131.00130.50013615
09:02:26130.50131.00130.50047602
09:02:21130.50131.00130.50032555
09:02:16131.00131.50131.00+0.50113523
09:02:11131.00131.50131.00+0.509410
09:02:06----131.50+1.00401401
 
加密貨幣
比特幣BTC 9702.88 12.74 0.13%
以太幣ETH 265.98 -0.38 -0.14%
瑞波幣XRP 0.284638 0.06 26.32%
比特幣現金BCH 401.10 -8.24 -2.01%
萊特幣LTC 72.47 -0.78 -1.06%
卡達幣ADA 0.059693 0.00 -0.58%
波場幣TRX 0.021132 0.00 -2.74%
恆星幣XLM 0.072206 0.00 0.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。