台勝科  (3532) 半導體業 上市 台塑集團

103.00 ▼-1.00 -0.96% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 266 103.00 11 103.50 16 104.00 104.50 103.00 104.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00103.00103.50103.00-1.0039266
13:24:13103.00103.50103.50-0.501227
13:24:03103.00103.50103.00-1.001226
13:23:28103.00103.50103.00-1.003225
13:22:38103.00103.50103.00-1.004222
13:22:13103.00103.50103.00-1.003218
13:21:48103.00103.50103.00-1.006215
13:20:22103.00103.50103.00-1.001209
13:19:12103.00103.50103.00-1.001208
13:18:32103.00103.50103.00-1.001207
13:16:41103.00103.50103.00-1.001206
13:16:06103.00103.50103.00-1.001205
13:14:46103.00103.50103.00-1.001204
13:12:55103.00103.50103.00-1.001203
13:11:05103.00103.50103.00-1.001202
13:09:55103.00103.50103.50-0.501201
13:09:14103.00103.50103.00-1.001200
13:07:24103.00103.50103.00-1.001199
13:05:33103.00103.50103.00-1.001198
13:03:43103.00103.50103.00-1.001197
13:01:52103.00103.50103.00-1.001196
13:00:07103.00103.50103.00-1.001195
12:48:38103.00103.50103.50-0.501194
12:46:53103.00103.50103.50-0.501193
12:43:52103.00103.50103.50-0.501192
12:41:47103.00103.50103.50-0.501191
12:37:30103.00103.50103.50-0.501190
12:31:59103.00103.50103.50-0.501189
12:28:13103.50104.00103.50-0.501188
12:26:12103.50104.00103.50-0.501187
12:26:07103.00103.50103.50-0.502186
12:25:57103.00103.50103.50-0.502184
12:24:37103.00103.50103.50-0.504182
12:23:26103.50104.00103.50-0.501178
12:23:06103.50104.00103.50-0.505177
12:21:31103.50104.00103.50-0.502172
12:10:03103.50104.00103.50-0.501170
12:09:18103.50104.00103.50-0.501169
12:08:57103.50104.00103.50-0.501168
12:05:26103.50104.00103.50-0.501167
11:55:49103.50104.00103.50-0.501166
11:45:46103.00104.00103.00-1.001165
11:42:25103.00103.50103.50-0.501164
11:39:35103.00103.50103.50-0.501163
11:31:37103.00103.50103.50-0.501162
11:31:22103.00103.50103.50-0.501161
11:30:17103.00103.50103.50-0.5010160
11:29:42103.00103.50103.50-0.501150
11:25:30103.00103.50103.50-0.501149
11:23:25103.00103.50103.50-0.501148
11:15:33103.00104.00103.00-1.001147
11:15:28103.50104.00103.50-0.504146
11:15:13103.50104.00103.50-0.505142
11:12:37103.50104.00103.50-0.505137
11:10:52103.50104.00103.50-0.501132
11:03:29103.50104.00103.50-0.501131
11:02:44103.50104.00103.50-0.501130
11:00:39103.50104.00103.50-0.501129
10:57:13103.50104.00103.50-0.501128
10:46:10103.50104.00103.50-0.501127
10:46:05103.50104.00104.0001126
10:43:19103.50104.00103.50-0.501125
10:38:12103.50104.00103.50-0.501124
10:35:22103.50104.00103.50-0.502123
10:35:16103.50104.00103.50-0.5014121
10:34:41103.50104.00103.50-0.5010107
10:32:56103.50104.00103.50-0.50297
10:32:41103.50104.00103.50-0.50195
10:27:09103.50104.50103.50-0.50394
10:27:04104.00104.50104.0001091
10:26:39104.00104.50104.50+0.50181
10:25:54104.00104.50104.50+0.50180
10:25:24104.00104.50104.000179
10:22:03103.50104.00104.000178
10:20:28103.50104.00104.000177
10:20:08103.50104.00104.000176
10:17:46103.50104.00104.000375
10:13:40103.50104.00104.000672
10:13:15103.50104.00104.000566
10:11:50103.50104.00104.000161
10:10:55103.50104.00104.000260
09:52:55103.00103.50103.50-0.50158
09:49:19103.00103.50103.50-0.50357
09:49:09103.00103.50103.50-0.50154
09:48:58103.00103.50103.50-0.50553
09:42:57103.00103.50103.50-0.50148
09:42:07103.50104.00103.50-0.50447
09:37:05103.50104.00103.50-0.50143
09:36:05103.50104.00103.50-0.50642
09:32:14103.50104.00103.50-0.50136
09:19:51103.50104.00103.50-0.50135
09:19:26103.50104.00103.50-0.50134
09:17:30103.50104.00104.000333
09:09:48103.50104.00103.50-0.50130
09:05:47103.50104.00103.50-0.50129
09:05:27103.50104.00103.50-0.50128
09:04:11103.50104.50103.50-0.50227
09:04:06104.00104.50104.000425
09:04:01104.00104.50104.000121
09:03:56104.00104.50104.000520
09:02:56103.50104.00103.50-0.50115
09:02:51104.00104.50104.000714
09:02:41104.00104.50104.00027
09:02:21104.00104.50104.00015
09:00:15----104.00044
 
加密貨幣
比特幣BTC 10157.30 -24.34 -0.24%
以太幣ETH 219.01 0.96 0.44%
瑞波幣XRP 0.293763 -0.00 -0.24%
比特幣現金BCH 316.06 0.69 0.22%
萊特幣LTC 74.96 -0.19 -0.25%
卡達幣ADA 0.052614 0.00 0.52%
波場幣TRX 0.017426 0.00 0.19%
恆星幣XLM 0.073716 -0.00 -0.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。