曜 越  (3540) 電腦/周邊設備 上櫃

48.80 ▼-1.60 -3.17% 0.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.60 1,423 48.80 21 48.85 1 50.40 50.40 48.45 50.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.8048.8548.80-1.6051423
13:30:0048.8048.8548.80-1.60561418
13:24:5448.7548.8048.80-1.6011362
13:24:5048.7548.8048.80-1.6011361
13:24:4248.7548.8048.75-1.6511360
13:24:4148.7548.8048.80-1.6011359
13:24:0848.7048.8048.70-1.7011358
13:24:0448.7048.7548.75-1.6511357
13:24:0248.7048.7548.70-1.7041356
13:23:4448.7048.8048.70-1.7011352
13:23:3648.7548.8048.75-1.6511351
13:23:3148.7548.8048.75-1.6511350
13:22:3548.7048.8048.80-1.6021349
13:22:2648.7048.7548.75-1.6511347
13:22:0348.7548.8048.70-1.7011346
13:22:0348.7548.8048.75-1.6511345
13:21:4448.7548.8048.70-1.7011344
13:21:4448.7548.8048.75-1.6541343
13:21:3648.7048.7548.75-1.6511339
13:21:1748.7048.7548.75-1.6511338
13:20:4048.7048.7548.70-1.7011337
13:20:2748.7048.7548.70-1.7011336
13:20:0748.6548.7048.70-1.7011335
13:19:5648.6548.7048.65-1.7521334
13:19:2448.6048.6548.65-1.7511332
13:19:1848.6048.6548.65-1.7511331
13:19:1048.6048.6548.60-1.80101330
13:18:5948.6048.6548.60-1.8011320
13:18:2748.5548.6048.60-1.8011319
13:18:2548.5548.6048.60-1.8011318
13:18:2348.5548.6048.60-1.8011317
13:18:0148.5548.6048.60-1.8011316
13:17:5748.5548.6048.60-1.8011315
13:17:5648.5548.6048.55-1.8511314
13:17:1348.5548.6048.55-1.8511313
13:17:1248.5548.6048.55-1.8511312
13:17:0648.5548.6048.55-1.8511311
13:17:0148.5048.5548.55-1.8561310
13:16:5348.5048.5548.55-1.8511304
13:16:1948.4548.5048.50-1.9011303
13:16:1748.4548.5048.50-1.9031302
13:16:1748.4548.5048.50-1.9011299
13:16:0348.4548.5048.50-1.9011298
13:15:3048.5048.5548.50-1.9021297
13:15:1648.4048.5548.55-1.8511295
13:15:0548.4548.5548.45-1.9511294
13:15:0448.4548.5548.45-1.9511293
13:14:5148.5048.5548.50-1.9011292
13:14:3048.5048.5548.45-1.9521291
13:14:3048.5048.5548.50-1.9011289
13:14:1048.4548.5048.50-1.9091288
13:13:5348.4548.5048.50-1.9011279
13:13:5248.4548.5048.45-1.9541278
13:13:4348.4548.5048.50-1.9011274
13:12:4348.4548.5048.45-1.9511273
13:12:3448.5048.5548.50-1.9011272
13:12:1848.5048.5548.50-1.9021271
13:11:5848.5048.5548.50-1.9011269
13:11:5448.5048.5548.50-1.9031268
13:11:5248.5048.5548.50-1.9021265
13:11:4648.5048.5548.50-1.9051263
13:11:3548.5048.5548.50-1.9021258
13:11:2948.5048.5548.55-1.8521256
13:11:2848.5048.5548.50-1.9021254
13:10:5648.5048.5548.50-1.9051252
13:10:4448.5048.5548.50-1.9011247
13:10:0748.5048.5548.50-1.9011246
13:09:5448.5048.5548.55-1.8511245
13:09:4648.5048.5548.55-1.8511244
13:09:3148.5048.5548.50-1.9011243
13:09:2048.5048.5548.50-1.9011242
13:09:1648.5548.6048.55-1.8511241
13:09:0748.5548.6048.55-1.8511240
13:08:5448.5048.5548.55-1.8521239
13:08:4148.5548.6048.55-1.8511237
13:08:3948.5548.6048.55-1.8511236
13:08:2948.5548.6048.55-1.8511235
13:08:2848.5548.6048.55-1.8511234
13:08:2748.5548.6048.55-1.8511233
13:08:2748.5548.6048.55-1.8511232
13:07:2448.5048.6048.60-1.8011231
13:06:4548.5048.6048.50-1.9011230
13:05:5448.5048.5548.55-1.8521229
13:05:5148.5548.6048.55-1.8521227
13:05:3548.6048.7048.60-1.8011225
13:05:2648.5548.6048.65-1.7521224
13:05:2648.5548.6048.60-1.8051222
13:05:2448.5548.6048.50-1.90381217
13:05:2448.5548.6048.55-1.85121179
13:05:2348.5548.6048.60-1.8011167
13:05:2248.5548.6048.60-1.8011166
13:05:2148.5548.6048.60-1.8011165
13:05:2048.5548.6048.60-1.8021164
13:05:1148.5548.6048.60-1.8021162
13:04:5548.5548.6048.60-1.8011160
13:04:5248.5548.6048.60-1.8011159
13:04:2548.5048.5548.55-1.8561158
13:04:2548.5048.5548.55-1.8591152
13:04:1748.5048.5548.55-1.8511143
13:04:0048.5048.5548.55-1.8511142
13:03:4848.5048.5548.50-1.9021141
13:03:3448.5048.5548.50-1.9021139
13:03:3348.5048.5548.50-1.9041137
13:03:2048.5048.5548.50-1.9051133
13:03:1548.5048.5548.50-1.9011128
13:03:1348.5048.5548.55-1.8511127
13:02:5948.5548.6048.55-1.8581126
13:02:5948.5548.6048.55-1.8511118
13:02:3348.5548.6048.55-1.8521117
13:02:2948.5548.6548.65-1.7551115
13:02:2948.5548.6548.55-1.8511110
13:02:2948.5548.6548.55-1.8511109
13:02:2948.5548.6048.60-1.8011108
13:02:1848.6048.6548.60-1.8011107
13:02:1748.6048.6548.60-1.8011106
13:02:1648.6048.6548.60-1.8011105
13:02:1548.6048.6548.60-1.8011104
13:02:1448.6048.6548.60-1.8011103
13:02:0948.6048.6548.60-1.80401102
13:02:0948.6048.6548.65-1.7511062
13:02:0948.6048.6548.60-1.8011061
13:01:5748.6048.6548.60-1.8011060
13:01:4848.6048.6548.60-1.8051059
13:01:4848.6048.6548.60-1.8021054
13:01:3448.6548.7048.65-1.7571052
13:01:3048.6548.7048.65-1.75121045
13:01:1048.7048.7548.70-1.7011033
13:00:3848.7048.7548.70-1.7041032
12:59:2048.7048.8048.80-1.6011028
12:59:0748.7048.8048.70-1.7021027
12:59:0248.7048.8048.70-1.7021025
12:58:4248.7548.8048.70-1.70261023
12:58:4248.7548.8048.75-1.6517997
12:58:2948.7548.8048.80-1.601980
12:58:2248.7548.8048.80-1.601979
12:57:3248.8048.8548.80-1.601978
12:57:2948.8048.8548.80-1.602977
12:57:2248.8048.8548.80-1.601975
12:57:1448.8048.8548.80-1.601974
12:56:3748.8048.8548.80-1.601973
12:56:2348.8048.8548.85-1.551972
12:56:1448.8048.8548.80-1.601971
12:56:0448.8048.8548.85-1.552970
12:55:4648.8048.8548.80-1.601968
12:55:2648.8048.8548.80-1.603967
12:54:4648.8048.8548.80-1.604964
12:52:3348.8048.8548.80-1.602960
12:52:2248.8048.8548.80-1.601958
12:50:3448.8048.8548.80-1.6010957
12:50:3348.8048.8548.80-1.601947
12:50:3048.8048.8548.80-1.601946
12:50:0648.8048.8548.80-1.601945
12:49:5248.8048.8548.80-1.601944
12:49:4648.8048.8548.80-1.601943
12:48:4848.8048.8548.80-1.601942
12:48:3848.8048.8548.80-1.601941
12:48:1748.8048.8548.80-1.601940
12:48:1648.8048.8548.80-1.6010939
12:47:2048.8548.9048.85-1.558929
12:45:0448.8548.9048.85-1.551921
12:42:1248.8048.8548.85-1.551920
12:41:5148.8048.8548.85-1.551919
12:41:4648.8048.8548.85-1.553918
12:41:0148.8548.9048.85-1.557915
12:39:5948.8548.9048.85-1.551908
12:36:5648.8548.9048.90-1.501907
12:36:5548.8548.9048.90-1.501906
12:36:5548.8548.9048.90-1.501905
12:36:5448.8548.9048.90-1.501904
12:36:1548.8548.9048.90-1.501903
12:35:3948.8548.9048.90-1.501902
12:35:2648.8548.9048.85-1.551901
12:34:0648.8548.9048.90-1.501900
12:34:0348.8548.9048.90-1.502899
12:32:1148.8548.9048.90-1.501897
12:31:1448.8549.1048.85-1.551896
12:30:2648.8048.8548.85-1.551895
12:29:5748.8048.8548.80-1.601894
12:29:4748.8048.8548.80-1.602893
12:29:3748.8048.8548.80-1.601891
12:29:3648.8048.8548.80-1.603890
12:29:0048.8048.8548.80-1.601887
12:28:4948.8048.8548.80-1.604886
12:28:3648.8048.8548.80-1.605882
12:27:4648.8048.8548.80-1.602877
12:27:2848.8048.8548.85-1.551875
12:27:0048.8048.8548.85-1.551874
12:26:2948.8048.8548.85-1.551873
12:25:5548.8048.8548.85-1.551872
12:24:0548.8048.8548.85-1.551871
12:23:3048.8048.8548.80-1.601870
12:23:2148.8048.8548.85-1.551869
12:23:0248.8048.8548.85-1.551868
12:22:5548.8048.8548.85-1.551867
12:22:4248.8048.8548.80-1.601866
12:22:1448.8048.8548.85-1.553865
12:21:3448.8548.9048.85-1.551862
12:21:2748.8548.9048.85-1.558861
12:21:2648.8548.9048.85-1.551853
12:19:4848.8548.9048.85-1.551852
12:19:3648.8548.9048.85-1.551851
12:19:2148.8548.9048.85-1.551850
12:18:1848.8548.9048.85-1.552849
12:17:1548.8548.9048.85-1.551847
12:16:0648.8548.9048.85-1.552846
12:16:0248.8548.9048.85-1.551844
12:15:5048.8548.9048.90-1.501843
12:15:1948.8548.9048.85-1.554842
12:14:3948.8548.9048.85-1.551838
12:12:5748.8548.9048.85-1.555837
12:12:3048.8548.9048.85-1.551832
12:12:1748.8548.9048.85-1.551831
12:10:0348.8548.9048.85-1.553830
12:10:0248.8548.9048.90-1.501827
12:09:3948.8548.9048.85-1.554826
12:08:5848.8548.9048.85-1.553822
12:07:4248.8548.9048.85-1.551819
12:07:4248.8548.9048.90-1.503818
12:07:1448.8548.9048.85-1.551815
12:07:1148.8548.9048.90-1.501814
12:06:3348.8548.9048.85-1.551813
12:05:3448.8548.9048.90-1.501812
12:04:4848.9048.9548.90-1.501811
12:04:3448.9048.9548.90-1.509810
12:02:4648.9048.9548.90-1.501801
12:01:3648.9048.9548.90-1.501800
12:01:2048.9048.9548.90-1.501799
12:00:5948.9048.9548.90-1.502798
12:00:3448.9048.9548.90-1.501796
12:00:0648.9048.9548.90-1.501795
12:00:0248.9048.9548.90-1.502794
11:58:5848.9549.0048.95-1.451792
11:58:0748.9549.0048.95-1.451791
11:58:0248.9549.0048.95-1.457790
11:56:5649.0049.0549.00-1.409783
11:56:0149.0049.0549.00-1.402774
11:54:4749.0049.0549.00-1.401772
11:52:5749.0049.0549.00-1.401771
11:52:4949.0049.0549.00-1.404770
11:52:4349.0049.0549.00-1.403766
11:52:3449.0049.0549.00-1.4010763
11:51:5749.0049.0549.00-1.401753
11:51:5349.0049.0549.00-1.405752
11:48:2249.0049.0549.00-1.402747
11:47:3749.0049.1049.00-1.403745
11:47:3149.0049.1049.10-1.301742
11:44:3649.0049.1049.10-1.302741
11:43:5649.0549.1049.05-1.352739
11:43:1949.0549.1049.05-1.351737
11:42:5049.0549.1049.10-1.301736
11:39:5149.1049.1549.10-1.302735
11:39:3849.1049.1549.10-1.307733
11:39:3449.1049.1549.10-1.302726
11:39:0749.1049.1549.10-1.301724
11:38:4049.1049.1549.10-1.301723
11:37:2949.1049.1549.10-1.302722
11:35:1749.1549.2049.15-1.259720
11:35:1749.1549.2049.15-1.251711
11:33:3549.1549.2049.15-1.251710
11:32:4449.1549.2049.20-1.201709
11:31:1049.1549.2049.20-1.202708
11:29:3149.1049.1549.15-1.253706
11:25:5249.1049.1549.10-1.306703
11:24:2349.1049.1549.10-1.305697
11:24:0349.1549.2049.15-1.252692
11:22:4849.1549.2049.20-1.201690
11:21:3649.1549.2049.15-1.251689
11:18:3349.1049.1549.15-1.255688
11:11:1449.1049.2049.10-1.301683
11:10:2349.1049.2049.10-1.301682
11:09:5149.1049.1549.15-1.251681
11:08:5049.1049.1549.15-1.251680
11:07:3949.1049.1549.15-1.252679
11:07:3949.1049.1549.10-1.301677
11:04:4149.0549.1049.15-1.257676
11:04:4149.0549.1049.10-1.3013669
11:03:0049.0549.1049.05-1.351656
10:58:2249.0049.1049.10-1.301655
10:58:1349.0549.1049.05-1.352654
10:57:3649.1049.2049.10-1.302652
10:57:3649.1049.2049.10-1.306650
10:56:5049.1549.2049.15-1.256644
10:54:5749.1549.2049.15-1.251638
10:53:4049.1549.2049.15-1.251637
10:48:0049.1549.2049.15-1.253636
10:45:4149.1549.2049.15-1.251633
10:44:5749.1549.2049.20-1.201632
10:43:1549.1049.2049.20-1.203631
10:41:2949.1549.2049.10-1.303628
10:41:2949.1549.2049.15-1.252625
10:41:2749.1549.2049.15-1.251623
10:40:5449.1549.2049.20-1.201622
10:39:4949.1049.1549.15-1.251621
10:37:5749.0049.1049.10-1.301620
10:37:5749.0049.1049.00-1.401619
10:37:3749.0049.0549.05-1.351618
10:36:1648.9549.0049.00-1.401617
10:36:1648.9048.9548.95-1.456616
10:35:5948.9048.9548.95-1.451610
10:35:5448.9048.9548.95-1.455609
10:35:4948.9048.9548.95-1.451604
10:35:3848.8548.9048.90-1.501603
10:35:3348.8548.9048.90-1.503602
10:35:1448.8548.9048.85-1.551599
10:35:1148.8548.9048.90-1.501598
10:34:5848.8548.9048.85-1.551597
10:34:5548.9048.9548.90-1.501596
10:34:4848.9048.9548.90-1.502595
10:34:4548.9048.9548.90-1.502593
10:34:4348.9048.9548.90-1.501591
10:34:3448.9048.9548.90-1.501590
10:34:3148.9048.9548.90-1.502589
10:33:4848.9048.9548.90-1.501587
10:33:3448.9048.9548.90-1.501586
10:33:2748.9549.0548.95-1.452585
10:33:0749.0049.0549.00-1.4032583
10:32:3549.0049.0549.05-1.351551
10:31:5849.0549.1049.05-1.351550
10:31:1649.0549.1049.05-1.351549
10:28:1749.0549.1049.05-1.351548
10:28:0049.0549.1049.05-1.351547
10:27:3749.0049.1049.00-1.401546
10:27:3649.0049.0549.05-1.351545
10:23:3049.0049.1049.00-1.405544
10:23:1649.0049.1049.00-1.402539
10:23:1149.0049.0549.05-1.351537
10:23:0949.0049.0549.00-1.401536
10:22:5849.0549.1549.05-1.354535
10:20:5749.0549.1549.05-1.3510531
10:20:3449.1049.1549.10-1.307521
10:19:4149.1049.1549.10-1.301514
10:17:2449.1049.1549.10-1.302513
10:16:4849.1049.1549.10-1.301511
10:16:1649.1049.2049.10-1.301510
10:15:4149.1549.2049.15-1.251509
10:15:4149.1549.2049.15-1.252508
10:15:4149.1549.2049.15-1.251506
10:15:4149.1549.2049.15-1.252505
10:14:3649.1549.2049.15-1.251503
10:14:2849.1549.2049.20-1.201502
10:14:1149.1549.2049.20-1.204501
10:14:0949.1549.2049.15-1.251497
10:14:0749.1549.2049.20-1.202496
10:11:4549.1549.2049.20-1.202494
10:11:0549.1549.2049.15-1.253492
10:09:4449.1049.1549.15-1.251489
10:09:2249.1549.2049.15-1.252488
10:08:5549.1549.2049.20-1.201486
10:06:1249.1549.2049.20-1.201485
10:05:4149.1549.2049.15-1.251484
10:05:0449.1549.2049.15-1.251483
10:04:5349.1549.2049.15-1.251482
10:04:1949.1049.1549.15-1.251481
10:03:5449.1049.1549.15-1.253480
10:02:4349.1049.1549.15-1.251477
10:01:4949.1049.1549.15-1.251476
10:01:0149.1049.1549.15-1.251475
10:00:2349.1549.2049.15-1.251474
09:59:3649.1549.2049.15-1.251473
09:57:4649.1549.2049.15-1.251472
09:57:4649.1549.2049.15-1.251471
09:57:0349.2049.2549.20-1.2012470
09:55:0349.2049.2549.20-1.201458
09:53:4649.2049.2549.20-1.201457
09:53:4549.2049.2549.25-1.151456
09:53:2349.2049.2549.20-1.201455
09:51:4849.2049.2549.25-1.151454
09:50:5749.2049.2549.25-1.152453
09:50:3549.2049.2549.25-1.151451
09:47:3249.2049.2549.20-1.202450
09:47:0249.2049.2549.25-1.151448
09:46:5249.1549.2049.20-1.208447
09:46:4349.1549.2049.20-1.201439
09:46:4249.1549.2049.20-1.201438
09:46:2949.2049.3049.20-1.202437
09:46:0649.2049.2549.25-1.152435
09:45:4049.1549.2049.20-1.201433
09:45:3449.1549.2049.20-1.201432
09:45:1749.1549.2049.20-1.201431
09:44:0349.1549.2049.20-1.202430
09:43:5049.2049.2549.15-1.251428
09:43:5049.2049.2549.20-1.203427
09:42:1149.1049.2049.10-1.303424
09:41:4349.1549.2549.10-1.304421
09:41:4349.1549.2549.15-1.252417
09:40:4649.1049.2049.20-1.201415
09:40:2249.1549.2049.10-1.303414
09:40:2249.1549.2049.15-1.251411
09:40:2049.1549.2049.20-1.201410
09:39:5849.2049.2549.10-1.305409
09:39:5849.2049.2549.20-1.203404
09:39:1949.2049.2549.20-1.201401
09:39:1649.1049.1549.15-1.251400
09:39:1149.1049.1549.15-1.251399
09:38:5649.1049.1549.15-1.251398
09:38:5549.1049.1549.15-1.251397
09:38:5349.1049.1549.15-1.251396
09:38:4949.1049.1549.15-1.251395
09:38:1949.1549.2049.15-1.251394
09:38:0549.2049.3049.20-1.201393
09:38:0549.2549.3049.25-1.151392
09:38:0549.2549.3049.25-1.152391
09:37:2049.1049.2549.25-1.152389
09:37:1149.1549.2549.15-1.251387
09:36:4949.1049.2549.10-1.301386
09:36:2149.1049.2549.10-1.301385
09:35:3549.1549.2549.05-1.352384
09:35:3549.1549.2549.15-1.253382
09:34:5149.1549.2049.20-1.201379
09:34:3449.1049.1549.15-1.252378
09:34:3449.1049.1549.15-1.251376
09:33:4949.0549.3049.05-1.351375
09:33:4949.0049.0549.05-1.351374
09:33:4249.0549.3049.05-1.352373
09:33:4149.0049.1049.10-1.3013371
09:33:3149.0049.1049.00-1.402358
09:33:0948.9049.0549.05-1.351356
09:33:0948.8549.0549.05-1.352355
09:33:0948.8549.0049.00-1.4014353
09:33:0948.8048.9548.95-1.452339
09:33:0848.7048.9048.90-1.501337
09:33:0848.8048.9548.60-1.801336
09:33:0848.8048.9548.65-1.751335
09:33:0848.8048.9548.70-1.701334
09:33:0848.8048.9548.75-1.652333
09:33:0848.8048.9548.80-1.605331
09:33:0048.9549.0048.95-1.452326
09:33:0048.9549.0048.95-1.451324
09:32:5648.9549.0049.00-1.401323
09:32:4748.9549.0049.05-1.351322
09:32:4748.9549.0049.00-1.404321
09:32:4649.0049.0549.00-1.408317
09:32:4649.0049.0549.00-1.402309
09:32:4049.0049.0549.00-1.404307
09:32:3549.0049.0549.05-1.351303
09:32:3349.0049.0549.00-1.401302
09:32:3349.0049.0549.00-1.402301
09:32:3249.0049.0549.00-1.404299
09:32:2949.0049.0549.00-1.404295
09:32:1349.0549.1049.05-1.352291
09:32:1249.0549.1049.05-1.351289
09:32:1049.0549.1049.05-1.351288
09:32:0749.0549.1049.10-1.301287
09:32:0249.1049.1549.10-1.303286
09:32:0049.1049.2049.10-1.304283
09:31:5749.1049.2049.10-1.301279
09:31:5149.1049.2049.20-1.201278
09:31:5049.2049.2549.20-1.201277
09:31:4449.2049.2549.20-1.201276
09:31:3749.2049.2549.20-1.201275
09:31:2949.2549.3049.25-1.151274
09:31:2049.2549.3049.25-1.151273
09:31:1749.2049.3049.30-1.101272
09:31:1349.2049.2549.25-1.151271
09:31:1149.2049.2549.20-1.202270
09:31:1049.2049.2549.25-1.152268
09:30:5149.2549.3049.25-1.151266
09:30:5149.2549.3049.25-1.151265
09:30:4949.2549.3049.25-1.151264
09:30:3449.2549.3049.25-1.152263
09:30:3149.2549.3049.25-1.151261
09:30:2849.2549.3049.25-1.151260
09:30:2749.2549.3049.25-1.151259
09:30:2149.2549.3049.30-1.103258
09:30:1049.2549.3049.25-1.151255
09:30:0549.2549.3049.25-1.152254
09:30:0449.3049.3549.30-1.101252
09:30:0149.3049.3549.30-1.101251
09:29:5549.3549.4049.35-1.051250
09:29:5549.3049.4049.30-1.101249
09:29:4849.3549.4049.35-1.055248
09:29:3749.3549.4049.40-1.001243
09:29:3349.3549.4049.40-1.001242
09:29:0449.4049.4549.40-1.001241
09:29:0449.4049.4549.40-1.001240
09:29:0149.4049.4549.40-1.001239
09:28:5549.4049.4549.40-1.001238
09:28:1649.3549.4549.45-0.951237
09:28:1549.4049.4549.40-1.001236
09:28:1149.4049.4549.40-1.001235
09:28:1149.4049.4549.40-1.001234
09:28:1149.4049.4549.40-1.001233
09:28:1149.4049.4549.40-1.001232
09:28:0049.4549.5049.45-0.951231
09:27:4649.4549.5049.50-0.901230
09:27:4649.4549.5049.50-0.901229
09:27:4449.4549.5049.50-0.901228
09:27:3849.5049.5549.50-0.901227
09:27:3849.5049.5549.50-0.908226
09:27:3749.5049.5549.50-0.901218
09:27:3549.5049.5549.50-0.9015217
09:27:3549.5049.5549.50-0.901202
09:27:2749.5049.5549.50-0.901201
09:27:2049.5049.5549.50-0.901200
09:27:0249.5049.5549.55-0.851199
09:26:5449.6049.6549.55-0.854198
09:26:5449.6049.6549.60-0.802194
09:26:4749.6049.6549.60-0.801192
09:26:1649.6049.6549.60-0.801191
09:26:0649.6049.6549.60-0.802190
09:26:0149.6049.6549.65-0.755188
09:25:5749.6049.6549.60-0.801183
09:25:3249.6049.6549.65-0.752182
09:25:2249.6549.7549.65-0.751180
09:25:2249.6549.7549.65-0.751179
09:25:1649.7049.7549.70-0.701178
09:25:1049.6549.7549.75-0.655177
09:25:0549.7049.7549.70-0.701172
09:25:0549.7049.7549.70-0.706171
09:24:5849.7049.7549.70-0.701165
09:24:4949.7549.8049.75-0.652164
09:24:3949.7549.8049.75-0.651162
09:24:1749.7549.8049.80-0.601161
09:24:1249.8049.8549.80-0.601160
09:24:1249.8049.8549.80-0.601159
09:24:1249.8049.8549.80-0.604158
09:24:1249.8049.8549.80-0.601154
09:23:4349.8049.9049.80-0.601153
09:23:0049.8049.9049.80-0.601152
09:22:5949.8549.9049.80-0.606151
09:22:5949.8549.9049.85-0.554145
09:22:3049.8549.9049.85-0.551141
09:22:2049.8549.9049.85-0.551140
09:22:0749.9049.9549.90-0.501139
09:21:5649.8549.9549.85-0.551138
09:21:5549.9049.9549.90-0.501137
09:21:4849.9049.9549.90-0.501136
09:21:3049.9550.0049.95-0.452135
09:21:3049.9550.0049.95-0.454133
09:21:1549.9550.1049.95-0.451129
09:21:0449.9550.1049.95-0.451128
09:20:5549.9550.1049.95-0.453127
09:20:5450.0050.1050.00-0.404124
09:20:5450.0050.1050.00-0.402120
09:20:3350.0050.1050.00-0.401118
09:19:4550.0050.1050.00-0.401117
09:19:2550.0050.1050.00-0.401116
09:18:5850.1050.2050.10-0.301115
09:18:4650.1050.2050.10-0.301114
09:18:4250.2050.3050.20-0.201113
09:18:1950.0050.2050.20-0.203112
09:18:0450.0050.1050.20-0.204109
09:18:0450.0050.1050.10-0.301105
09:17:5150.0050.2050.20-0.201104
09:17:2750.0050.2050.00-0.401103
09:17:0250.0050.2050.00-0.401102
09:15:5150.0050.2050.00-0.404101
09:14:5550.0050.1050.10-0.30197
09:14:1250.0050.1050.10-0.30196
09:13:5550.0050.1050.10-0.30195
09:13:1750.0050.1050.00-0.40194
09:13:0050.0050.2050.00-0.40293
09:12:4450.0050.2050.00-0.40191
09:11:3850.0050.1050.10-0.30190
09:11:3850.0050.1050.10-0.30289
09:11:1050.1050.2050.10-0.30187
09:10:3950.0050.2050.00-0.40186
09:10:0849.9550.0050.00-0.40185
09:09:4849.9550.2049.95-0.45284
09:09:4750.1050.2050.00-0.401182
09:09:4750.1050.2050.10-0.30171
09:09:3550.0050.2050.00-0.40270
09:09:3450.1050.2050.10-0.30468
09:09:3450.1050.2050.10-0.30564
09:07:5550.1050.2050.10-0.30159
09:07:4050.1050.2050.20-0.20158
09:07:4050.1050.2050.10-0.30157
09:07:3950.2050.5050.20-0.20656
09:07:1350.3050.5050.30-0.10150
09:07:1150.4050.5050.400149
09:07:0950.4050.5050.400548
09:06:5650.4050.5050.400343
09:05:1650.3050.4050.400340
09:04:4750.3050.4050.400137
09:04:3050.3050.4050.30-0.10136
09:04:0050.3050.4050.30-0.10235
09:03:4650.2050.3050.30-0.10233
09:02:1750.3050.4050.30-0.10131
09:02:0950.3050.4050.30-0.10130
09:00:03----50.4002929
 
加密貨幣
比特幣BTC 70628.52 640.68 0.92%
以太幣ETH 3587.28 -0.23 -0.01%
瑞波幣XRP 0.623260 -0.01 -1.42%
比特幣現金BCH 567.69 87.58 18.24%
萊特幣LTC 95.48 -0.38 -0.40%
卡達幣ADA 0.651366 -0.01 -2.06%
波場幣TRX 0.120220 0.00 -0.46%
恆星幣XLM 0.137109 0.00 -0.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。