世 禾  (3551) 上櫃

121.00 ▲-- -- 3.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 2,948 121.50 2 122.00 11 122.00 124.00 116.00 121.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:08:30121.00121.50121.50+0.5012951
10:08:08121.50122.00121.50+0.5012950
10:08:08121.50122.00121.50+0.5012949
10:07:58121.00122.00121.00012948
10:07:46121.50122.00121.50+0.5022947
10:07:38121.00121.50121.50+0.5052945
10:06:32121.50122.00121.50+0.5042940
10:06:22121.50122.00121.50+0.5012936
10:05:59121.50122.00121.50+0.5012935
10:05:32121.50122.00122.00+1.0012934
10:04:36121.00122.00122.00+1.0042933
10:04:21121.50122.00121.50+0.5022929
10:04:19121.50122.00121.50+0.5012927
10:04:17121.50122.00121.50+0.5012926
10:03:58121.50122.50121.50+0.5012925
10:03:52122.00122.50122.00+1.0042924
10:03:52122.00122.50122.00+1.0012920
10:03:52122.00122.50122.00+1.0012919
10:03:37122.00122.50122.00+1.0012918
10:03:34122.00122.50122.00+1.0022917
10:03:34122.00122.50122.00+1.0032915
10:01:29121.50122.00122.00+1.0022912
10:01:17121.50122.00122.00+1.0012910
10:00:44121.50122.00122.00+1.0012909
10:00:44121.50122.00122.00+1.0012908
10:00:38121.50122.00121.50+0.5012907
10:00:36121.00121.50121.50+0.5022906
10:00:36121.50122.00121.50+0.5012904
10:00:30121.50122.00121.50+0.5052903
10:00:16121.50122.00121.50+0.5012898
10:00:16121.50122.00121.50+0.5012897
10:00:15121.50122.00121.50+0.5012896
10:00:03121.50122.00121.50+0.5042895
10:00:00121.50122.00122.00+1.0012891
09:59:48121.50122.00122.00+1.0012890
09:59:30121.50122.00121.50+0.5012889
09:59:29121.50122.00121.50+0.5022888
09:59:03121.50122.00121.50+0.5022886
09:58:57121.50122.00121.50+0.5012884
09:58:48121.50122.00121.50+0.5012883
09:58:35121.50122.00121.50+0.5012882
09:58:34121.50122.00121.50+0.5012881
09:58:30121.50122.00121.50+0.5012880
09:58:22121.50122.50121.50+0.5032879
09:58:19121.50122.00121.50+0.5022876
09:58:18121.50122.00121.50+0.5012874
09:58:18121.50122.00121.50+0.5012873
09:58:18122.00122.50122.00+1.0092872
09:58:18122.00122.50122.00+1.0012863
09:58:18122.00122.50122.00+1.00202862
09:58:08122.00122.50122.00+1.0022842
09:57:20122.50123.00122.50+1.5022840
09:57:19122.50123.00122.50+1.5012838
09:57:08122.00122.50122.50+1.5012837
09:57:07122.50123.00122.50+1.5012836
09:57:05122.00122.50122.50+1.5012835
09:57:03122.00122.50122.50+1.5012834
09:57:03122.00122.50122.50+1.5012833
09:56:59122.50123.00122.50+1.5012832
09:56:58122.00122.50122.50+1.5032831
09:56:58122.50123.00122.50+1.5022828
09:56:58122.00122.50122.50+1.5012826
09:56:55122.00122.50122.50+1.5062825
09:56:24122.00122.50122.50+1.5012819
09:55:51122.50123.00122.50+1.5022818
09:55:42122.00122.50122.50+1.5012816
09:55:38122.00122.50122.50+1.5012815
09:55:24122.50123.00122.50+1.5012814
09:54:58122.00122.50122.50+1.5012813
09:54:58122.50123.00122.50+1.5012812
09:54:51122.50123.00122.50+1.5012811
09:54:50122.50123.00122.50+1.5012810
09:54:47122.00122.50122.50+1.5042809
09:54:40122.00122.50122.00+1.0012805
09:54:40122.50123.00122.50+1.5052804
09:54:40122.50123.00122.50+1.5012799
09:54:35122.50123.00122.50+1.5012798
09:54:15122.50123.00122.50+1.5012797
09:54:13122.50123.00122.50+1.5012796
09:54:00122.50123.00122.50+1.5012795
09:54:00122.50123.00123.00+2.0072794
09:53:37122.50123.00123.00+2.0012787
09:53:36123.00123.50123.00+2.0022786
09:53:27123.00123.50123.00+2.0012784
09:53:23123.00123.50123.00+2.0012783
09:53:23123.00123.50123.00+2.0012782
09:53:21123.00123.50123.00+2.0032781
09:53:20123.00123.50123.00+2.0022778
09:53:16123.00123.50123.00+2.0012776
09:53:14123.00123.50123.00+2.0012775
09:53:05123.00123.50123.00+2.0012774
09:53:02123.00123.50123.50+2.5012773
09:52:59123.00123.50123.00+2.0012772
09:52:57123.00123.50123.00+2.0012771
09:52:55123.00123.50123.00+2.0012770
09:52:55123.00123.50123.00+2.0012769
09:52:53123.00123.50123.00+2.0022768
09:52:50123.00123.50123.00+2.0012766
09:52:50123.00123.50123.00+2.0022765
09:52:46123.00123.50123.00+2.0012763
09:52:42123.00123.50123.00+2.0012762
09:52:37123.00123.50123.50+2.5022761
09:52:37123.00123.50123.50+2.5012759
09:52:36123.00124.00123.00+2.0012758
09:52:36123.50124.00123.50+2.5032757
09:52:36123.50124.00123.50+2.5042754
09:52:36123.50124.00123.50+2.5012750
09:52:35123.50124.00123.50+2.5042749
09:52:34123.50124.00124.00+3.0012745
09:52:33123.50124.00123.50+2.5052744
09:52:30123.50124.00124.00+3.0062739
09:52:30123.50124.00124.00+3.0012733
09:52:29123.50124.00124.00+3.0012732
09:52:26123.50124.00124.00+3.0062731
09:52:22123.50124.00123.50+2.5012725
09:52:21123.50124.00124.00+3.0012724
09:52:21123.50124.00124.00+3.0012723
09:52:19123.50124.00123.50+2.5022722
09:52:19123.50124.00124.00+3.0012720
09:52:18123.50124.00124.00+3.0012719
09:52:17123.50124.00124.00+3.0012718
09:52:17123.50124.00124.00+3.0012717
09:52:14123.50124.00124.00+3.0012716
09:52:14123.50124.00124.00+3.0012715
09:52:14123.50124.00124.00+3.0032714
09:52:12123.50124.00124.00+3.0012711
09:52:11123.50124.00124.00+3.0012710
09:52:10123.50124.00124.00+3.0012709
09:52:09123.50124.00123.50+2.5012708
09:52:06123.50124.00124.00+3.0012707
09:52:05123.50124.00123.50+2.5012706
09:52:05123.50124.00123.50+2.5012705
09:52:05123.50124.00124.00+3.0012704
09:52:05123.50124.00124.00+3.0012703
09:52:04123.50124.00123.50+2.5022702
09:52:04123.50124.00123.50+2.5032700
09:52:03123.00123.50123.50+2.5052697
09:52:03123.00123.50123.50+2.5012692
09:52:01123.50124.00123.00+2.0012691
09:52:01123.50124.00123.50+2.5022690
09:52:01123.00124.00124.00+3.0012688
09:52:01123.50124.00123.50+2.5032687
09:52:01123.00123.50123.50+2.5072684
09:52:01123.00123.50123.50+2.5012677
09:52:01123.00123.50123.50+2.50102676
09:52:00123.00123.50123.50+2.5052666
09:52:00123.00123.50123.50+2.5012661
09:51:59123.00123.50123.50+2.5012660
09:51:59123.00123.50123.00+2.0022659
09:51:57123.00123.50123.50+2.5012657
09:51:57123.00123.50123.50+2.5012656
09:51:56123.00123.50123.00+2.0012655
09:51:55123.00123.50123.50+2.5012654
09:51:55123.00123.50123.50+2.5012653
09:51:53122.50123.00123.00+2.00202652
09:51:52122.50123.00123.00+2.0012632
09:51:51122.50123.00123.00+2.0012631
09:51:51122.50123.00123.00+2.0012630
09:51:48122.50123.00123.00+2.0012629
09:51:48122.50123.00123.00+2.0012628
09:51:48122.50123.00123.00+2.0012627
09:51:48122.50123.00123.00+2.0032626
09:51:48122.50123.00123.00+2.00102623
09:51:48122.50123.00123.00+2.0012613
09:51:48122.50123.00123.00+2.0012612
09:51:45122.00122.50122.50+1.5092611
09:51:39122.00122.50122.50+1.5032602
09:51:34122.00122.50122.50+1.5012599
09:51:32122.00122.50122.50+1.5012598
09:51:31122.00122.50122.50+1.5032597
09:51:30122.00122.50122.50+1.5042594
09:51:29122.00122.50122.50+1.5012590
09:51:29122.00122.50122.50+1.50102589
09:51:24121.50122.00122.00+1.0012579
09:51:19121.50122.00122.00+1.0012578
09:51:19121.50122.00122.00+1.0042577
09:51:19121.50122.00122.00+1.0012573
09:51:15121.50122.00122.00+1.0012572
09:51:14121.50122.00122.00+1.0022571
09:51:11121.50122.00122.00+1.0022569
09:51:10121.50122.00122.00+1.0012567
09:51:07121.50122.00122.00+1.00102566
09:50:59121.50122.00122.00+1.0022556
09:50:54121.50122.00122.00+1.0012554
09:50:37121.50122.00121.50+0.5012553
09:50:31121.50122.00121.50+0.5022552
09:50:01121.00121.50121.50+0.5022550
09:49:59121.00121.50121.50+0.5042548
09:49:59121.00121.50121.50+0.5042544
09:49:52121.00121.50121.00022540
09:49:49121.00121.50121.00012538
09:49:34121.00121.50121.00012537
09:49:17121.00121.50121.00012536
09:49:08121.50122.00121.50+0.5012535
09:49:08121.50122.00121.50+0.5042534
09:49:08121.50122.00121.50+0.5042530
09:49:08121.50122.00121.50+0.5032526
09:49:05121.50122.00121.50+0.5012523
09:49:02121.50122.00121.50+0.5012522
09:48:59121.50122.00121.50+0.5012521
09:48:57121.50122.00121.50+0.5012520
09:48:30121.50122.00121.50+0.5012519
09:48:27121.50122.00121.50+0.5012518
09:48:09121.50122.00121.50+0.5012517
09:48:08121.50122.00121.50+0.5012516
09:48:07121.50122.00121.50+0.5012515
09:47:51121.50122.00121.50+0.5012514
09:47:48121.50122.00121.50+0.5012513
09:47:37121.50122.00122.00+1.0052512
09:47:29121.50122.00122.00+1.0012507
09:47:26121.50122.00122.00+1.0012506
09:47:23121.50122.00122.00+1.0012505
09:46:59121.50122.00122.00+1.0012504
09:46:52121.50122.00121.50+0.5012503
09:46:35121.50122.00122.00+1.0012502
09:46:16122.00122.50122.00+1.0012501
09:46:16121.50122.00122.00+1.0022500
09:46:15121.50122.00122.00+1.0012498
09:46:15122.00122.50122.00+1.00152497
09:46:08122.00122.50122.00+1.0032482
09:46:07122.00122.50122.50+1.5012479
09:46:07122.00122.50122.50+1.5072478
09:45:59122.00122.50122.00+1.0052471
09:45:53122.00122.50122.50+1.5012466
09:45:45122.00122.50122.50+1.5012465
09:45:41122.00122.50122.00+1.0042464
09:45:38121.50122.00122.00+1.0012460
09:45:37121.50122.00122.00+1.0012459
09:45:37121.50122.00122.00+1.0012458
09:45:37121.50122.00122.00+1.0012457
09:45:37121.50122.00122.00+1.0022456
09:45:35121.50122.00122.00+1.0022454
09:45:34121.50122.00122.00+1.0012452
09:45:32121.50122.00122.00+1.00102451
09:45:28121.50122.00122.00+1.0012441
09:45:12121.50122.00122.00+1.0012440
09:45:09121.50122.00122.00+1.0012439
09:45:06122.00122.50122.00+1.0022438
09:45:05122.00122.50122.00+1.0012436
09:44:58122.00122.50122.00+1.0012435
09:44:51122.00122.50122.50+1.5012434
09:44:51122.00122.50122.50+1.5012433
09:44:45122.00122.50122.00+1.0022432
09:44:45121.50122.00122.00+1.00242430
09:44:36121.50122.00122.00+1.0012406
09:44:30121.50122.00122.00+1.0012405
09:44:17121.50122.00122.00+1.0012404
09:44:16121.50122.00121.50+0.5022403
09:44:04121.00121.50121.50+0.5012401
09:44:03121.00121.50121.50+0.5012400
09:44:03121.00121.50121.50+0.5012399
09:44:01121.00121.50121.50+0.5012398
09:43:58121.00121.50121.50+0.5022397
09:43:57121.00121.50121.50+0.5022395
09:43:55121.00121.50121.50+0.5022393
09:43:53121.00121.50121.50+0.5022391
09:43:26121.50122.00121.50+0.50112389
09:43:22121.50122.00121.50+0.5012378
09:43:13121.50122.00121.50+0.5012377
09:43:12121.50122.00122.00+1.0012376
09:43:07121.50122.00122.00+1.0012375
09:43:07121.50122.00122.00+1.0012374
09:43:03121.00121.50121.50+0.50112373
09:42:55120.50121.00121.00032362
09:42:55120.50121.00121.00042359
09:42:55120.50121.00121.00042355
09:42:55120.50121.00121.00042351
09:42:55120.50121.00121.00042347
09:42:55120.50121.00121.00022343
09:42:55120.50121.00121.00042341
09:42:55120.50121.00121.00022337
09:42:55120.50121.00121.00032335
09:42:20120.50121.00120.50-0.5012332
09:40:49120.50121.00120.50-0.5012331
09:39:35120.50121.00120.50-0.5012330
09:39:23120.50121.00120.50-0.5012329
09:39:06120.50121.00120.50-0.5012328
09:38:56120.50121.00120.50-0.5012327
09:38:50120.50121.00121.00012326
09:38:37120.50121.00121.00012325
09:38:37120.50121.00121.00012324
09:38:36120.50121.00121.00052323
09:38:36120.50121.00121.00022318
09:38:36120.50121.00121.00032316
09:38:36121.00121.50121.00022313
09:38:35121.00121.50121.00012311
09:38:35121.00121.50121.00012310
09:38:34121.00121.50121.00012309
09:38:33121.00121.50121.00012308
09:38:30120.50121.00121.00012307
09:38:29121.00121.50121.00012306
09:38:29121.00121.50121.00012305
09:38:29121.00121.50121.00012304
09:38:29121.00121.50121.00012303
09:38:28121.00121.50121.00012302
09:38:28121.00121.50121.00012301
09:38:27121.00121.50121.00012300
09:38:27121.00121.50121.00012299
09:38:27121.00121.50121.00012298
09:38:26121.00121.50121.00012297
09:38:25121.00121.50121.00012296
09:38:23121.00121.50121.00012295
09:38:20121.00121.50121.00042294
09:38:16121.00121.50121.00012290
09:38:15121.00121.50121.00012289
09:38:15121.00122.00121.00012288
09:38:13121.50122.00121.50+0.5052287
09:38:13121.50122.00121.50+0.5012282
09:38:13121.50122.00121.50+0.5022281
09:38:13121.50122.00121.50+0.5042279
09:38:13121.50122.00121.50+0.50102275
09:38:04121.50122.00121.50+0.5012265
09:38:01121.50122.00122.00+1.0012264
09:38:01121.50122.00121.50+0.5012263
09:37:59121.50122.00122.00+1.0022262
09:37:54121.50122.00121.50+0.5022260
09:37:42121.50122.00122.00+1.0012258
09:37:42121.50122.00121.50+0.5052257
09:37:26121.50122.00122.00+1.0012252
09:37:18121.00121.50121.50+0.5012251
09:37:18121.00121.50121.50+0.5012250
09:37:16121.50122.00121.50+0.5012249
09:37:13121.00122.00122.00+1.0012248
09:37:12121.00121.50121.50+0.5012247
09:37:08121.00122.00122.00+1.0022246
09:37:08121.00122.00122.00+1.0022244
09:37:08121.00122.00122.00+1.0032242
09:37:08121.00121.50121.50+0.5012239
09:37:05121.00121.50121.50+0.5012238
09:37:04121.00121.50121.50+0.5012237
09:37:03121.00121.50121.50+0.50102236
09:36:59121.00121.50121.50+0.5042226
09:36:56121.00121.50121.50+0.5012222
09:36:50121.00121.50121.50+0.5012221
09:36:46121.00121.50121.50+0.5052220
09:36:44121.50122.00121.50+0.5012215
09:36:44121.50122.00121.50+0.5012214
09:36:43121.00121.50121.50+0.5012213
09:36:42121.00121.50121.50+0.5012212
09:36:40121.50122.00121.50+0.5022211
09:36:39121.00121.50121.50+0.5052209
09:36:38121.00121.50121.50+0.5052204
09:36:34121.00121.50121.50+0.5012199
09:36:32121.00121.50121.50+0.5032198
09:36:31121.00121.50121.50+0.5022195
09:36:29121.00121.50121.50+0.5012193
09:36:26121.00121.50121.50+0.5052192
09:36:20121.00121.50121.50+0.5012187
09:36:19121.50122.00121.50+0.5012186
09:36:18121.00121.50121.50+0.5012185
09:36:17121.00121.50121.50+0.5012184
09:36:17121.00121.50121.50+0.5012183
09:36:17121.00121.50121.50+0.5012182
09:36:16121.00121.50121.00012181
09:36:14121.00121.50121.50+0.5012180
09:36:14121.00121.50121.50+0.5022179
09:36:11121.00121.50121.50+0.5012177
09:36:11121.00121.50121.50+0.5032176
09:36:10121.50122.00121.50+0.5052173
09:36:08121.00121.50121.50+0.5032168
09:36:08121.00121.50121.00012165
09:36:08121.00121.50121.50+0.5032164
09:36:08121.00121.50121.50+0.5052161
09:36:08121.00121.50121.50+0.5012156
09:36:02121.00121.50121.00012155
09:35:32121.00121.50121.00012154
09:35:28121.00121.50121.50+0.5012153
09:35:28121.00121.50121.50+0.5012152
09:35:27120.50121.00121.000142151
09:35:25120.50121.00121.00012137
09:35:25120.50121.00121.00012136
09:35:25120.50121.00121.00032135
09:35:21120.00120.50120.50-0.5022132
09:35:13120.00120.50120.50-0.5032130
09:35:00120.00120.50120.50-0.5012127
09:34:53120.00120.50120.50-0.5012126
09:34:50120.00120.50120.50-0.5032125
09:34:45120.00120.50120.50-0.5012122
09:34:44120.50121.00120.50-0.5012121
09:34:43120.00120.50120.50-0.5042120
09:34:43120.00120.50120.50-0.5012116
09:34:42120.00120.50120.50-0.5022115
09:34:38120.00120.50120.50-0.5022113
09:34:37120.00120.50120.50-0.5012111
09:34:36120.00120.50120.50-0.5022110
09:34:33120.50121.00120.50-0.5012108
09:34:31120.00120.50120.50-0.5012107
09:34:31120.50121.00120.50-0.5012106
09:34:30120.00120.50120.50-0.5052105
09:34:27120.00120.50120.50-0.5012100
09:34:27120.00120.50120.50-0.5032099
09:34:26120.00120.50120.50-0.5012096
09:34:24120.00120.50120.50-0.5012095
09:34:20120.00120.50120.50-0.5012094
09:34:15120.00120.50120.50-0.5012093
09:34:15120.50121.00120.50-0.5022092
09:34:14120.50121.00120.50-0.5012090
09:34:11120.00120.50120.50-0.5012089
09:34:11120.00120.50120.50-0.5012088
09:34:08119.50120.50120.50-0.5012087
09:34:07119.50120.50120.50-0.5012086
09:34:07119.50120.50120.50-0.5042085
09:34:06119.50120.50120.50-0.5012081
09:34:04120.00120.50120.00-1.0012080
09:33:51120.00120.50120.50-0.5012079
09:33:51120.00120.50120.50-0.5012078
09:33:51120.00120.50120.50-0.5012077
09:33:51120.00120.50120.50-0.5012076
09:33:51120.00120.50120.50-0.5012075
09:33:51119.50120.00120.00-1.0012074
09:33:51119.50120.00120.00-1.0032073
09:33:51119.50120.00120.00-1.00222070
09:33:51119.50120.00120.00-1.0012048
09:33:51119.50120.00120.00-1.0012047
09:33:50119.50120.00119.50-1.5012046
09:33:44119.50120.00119.50-1.5012045
09:33:43119.00119.50119.50-1.50202044
09:33:40119.00119.50119.50-1.5012024
09:33:01119.00119.50119.50-1.5022023
09:33:00119.00119.50119.00-2.0012021
09:32:56118.50119.50118.50-2.5012020
09:32:53118.50119.00119.00-2.00122019
09:32:53118.50119.00119.00-2.0012007
09:32:06118.50119.00119.00-2.0022006
09:32:06119.00119.50119.00-2.0012004
09:32:04118.50119.00119.00-2.0022003
09:32:04119.00119.50119.00-2.0012001
09:32:02119.00119.50119.50-1.5012000
09:31:49118.50119.50119.50-1.5011999
09:31:49118.50119.50119.50-1.5011998
09:31:49118.50119.50119.50-1.5011997
09:31:49118.50119.50119.50-1.5011996
09:31:49118.50119.50119.50-1.5011995
09:31:49118.50119.50119.50-1.5011994
09:31:49118.50119.50119.50-1.5011993
09:31:49118.50119.00119.00-2.0011992
09:31:49118.50119.00119.00-2.0011991
09:31:49118.50119.00119.00-2.00101990
09:31:49118.00118.50118.50-2.5021980
09:31:49118.00118.50118.50-2.5041978
09:31:49118.00118.50118.50-2.5051974
09:31:49118.00118.50118.50-2.5051969
09:31:42118.00118.50118.50-2.5011964
09:31:42118.00118.50118.50-2.5011963
09:31:41118.00118.50118.50-2.5011962
09:31:08117.50118.00118.00-3.0031961
09:30:43117.50118.00118.00-3.0011958
09:30:32117.50118.00117.50-3.5011957
09:30:29117.50118.00118.00-3.0011956
09:30:06117.50118.00118.00-3.0011955
09:29:57118.00118.50118.00-3.0051954
09:29:50118.00118.50118.00-3.0011949
09:29:43118.00118.50118.50-2.5021948
09:29:23117.50118.50118.50-2.5011946
09:29:18117.50118.00118.50-2.5011945
09:29:18117.50118.00118.00-3.0011944
09:29:14117.50118.00118.00-3.0011943
09:29:13117.50118.00118.00-3.0011942
09:29:10117.50118.00118.00-3.0011941
09:29:00117.50118.00118.00-3.0011940
09:28:27117.50118.00118.00-3.0011939
09:28:25117.50118.00118.00-3.0011938
09:28:11117.50118.00118.00-3.0011937
09:27:45117.50118.00118.00-3.0011936
09:27:31118.00118.50118.00-3.0011935
09:27:21118.00118.50118.00-3.0011934
09:27:11117.50118.00118.00-3.00141933
09:27:09117.00117.50117.50-3.5031919
09:27:09117.00117.50117.50-3.5011916
09:27:05117.00117.50117.50-3.5011915
09:26:42117.50118.00117.50-3.5011914
09:26:35117.50118.00117.50-3.5011913
09:26:35117.00117.50117.50-3.5011912
09:26:35117.00117.50117.50-3.5051911
09:26:27117.00117.50117.50-3.5011906
09:26:12117.00117.50117.50-3.5051905
09:26:06117.50118.00117.50-3.5011900
09:25:40117.00118.00118.00-3.0011899
09:25:37117.50118.00117.00-4.00181898
09:25:37117.50118.00117.50-3.50271880
09:25:36117.50118.00118.00-3.0011853
09:25:24117.50118.00118.00-3.0041852
09:25:18118.00118.50118.00-3.0011848
09:25:12118.00118.50118.00-3.0011847
09:25:12118.00118.50118.00-3.0041846
09:25:03118.00118.50118.00-3.0011842
09:24:58117.50118.00118.00-3.00141841
09:24:21117.50118.00117.50-3.5011827
09:23:44117.50118.00117.50-3.5011826
09:23:36117.50118.00117.50-3.5011825
09:23:29117.50118.00117.50-3.5011824
09:23:29117.50118.00117.50-3.5011823
09:23:00117.50118.00117.50-3.5011822
09:22:52117.00117.50117.50-3.5031821
09:22:52117.00117.50117.50-3.5041818
09:22:51117.00117.50117.50-3.5011814
09:22:46117.00117.50117.50-3.5051813
09:22:23117.00117.50117.00-4.0011808
09:22:19117.00117.50117.00-4.0011807
09:22:18117.00117.50117.00-4.0011806
09:22:17117.00117.50117.50-3.5011805
09:22:13117.00117.50117.00-4.0011804
09:22:09117.00117.50117.00-4.0011803
09:22:05117.00117.50117.00-4.0041802
09:22:01117.00117.50117.00-4.0031798
09:21:54116.50117.00117.00-4.0071795
09:21:47116.50117.00117.00-4.0011788
09:21:42116.50117.00117.00-4.0011787
09:21:42117.00117.50117.00-4.0021786
09:21:27116.50117.00117.00-4.00141784
09:21:27116.50117.00117.00-4.0011770
09:21:15116.50117.00117.00-4.0011769
09:21:09116.50117.00117.00-4.0011768
09:21:05117.00117.50117.00-4.0011767
09:21:05117.00117.50117.00-4.0021766
09:21:05117.00117.50117.00-4.0011764
09:21:04117.00117.50117.00-4.0021763
09:21:00117.00117.50117.00-4.0011761
09:21:00117.00117.50117.00-4.0021760
09:21:00117.00117.50117.00-4.0011758
09:20:31117.00117.50117.00-4.0021757
09:20:29116.50117.00117.00-4.0031755
09:20:19117.00117.50117.00-4.0041752
09:20:15116.50117.00117.00-4.0041748
09:20:14116.50117.00117.00-4.0011744
09:20:14116.50117.00116.50-4.5011743
09:20:10116.50117.00117.00-4.0011742
09:20:07116.00116.50116.50-4.5011741
09:20:07116.00116.50116.50-4.50121740
09:20:07116.00116.50116.50-4.5041728
09:20:07116.00116.50116.50-4.5041724
09:20:07116.00116.50116.50-4.5031720
09:20:07117.00117.50116.50-4.50121717
09:20:07117.00117.50117.00-4.0041705
09:20:07116.50117.00117.00-4.0031701
09:20:07116.50117.00117.00-4.0071698
09:20:07116.50117.00117.00-4.0011691
09:20:00116.50117.00116.50-4.5011690
09:19:55116.50117.00116.50-4.5021689
09:19:52116.50117.00116.50-4.5011687
09:19:51116.50117.00116.50-4.5031686
09:19:51116.00116.50116.50-4.5071683
09:19:51116.50117.00116.50-4.5021676
09:19:50116.50117.00116.50-4.5011674
09:19:50116.50117.00116.50-4.5051673
09:19:48116.00116.50116.50-4.5011668
09:19:48116.50117.00116.50-4.5021667
09:19:48116.50117.00116.50-4.5021665
09:19:47116.00116.50116.50-4.5031663
09:19:46116.00116.50116.00-5.0011660
09:19:44116.00116.50116.50-4.5011659
09:19:39116.00116.50116.50-4.5021658
09:19:38116.00116.50116.50-4.5011656
09:19:38116.00116.50116.50-4.5011655
09:19:37116.00116.50116.00-5.0021654
09:19:37116.00116.50116.00-5.0011652
09:19:37116.00116.50116.00-5.0011651
09:19:37116.00116.50116.00-5.0011650
09:19:37116.00116.50116.00-5.0011649
09:19:37116.00116.50116.00-5.0011648
09:19:37116.00116.50116.00-5.0011647
09:19:37116.00116.50116.00-5.0011646
09:19:33116.50117.00116.50-4.5071645
09:19:33116.50117.00116.50-4.5011638
09:19:33116.50117.00116.50-4.5021637
09:19:33116.50117.00116.50-4.5031635
09:19:33116.50117.00116.50-4.5011632
09:19:33116.50117.00116.50-4.5011631
09:19:33116.50117.00116.50-4.5031630
09:19:33116.50117.00116.50-4.5031627
09:19:28117.00117.50117.00-4.0021624
09:19:28117.00117.50117.00-4.0041622
09:19:28117.00117.50117.00-4.0041618
09:19:28117.00117.50117.00-4.0091614
09:19:28117.00117.50117.00-4.00121605
09:19:26117.00117.50117.00-4.0011593
09:19:21117.00117.50117.00-4.0011592
09:19:21117.00117.50117.00-4.0011591
09:19:18117.50118.00117.50-3.5011590
09:19:17117.50118.00117.50-3.5051589
09:19:15117.50118.00117.50-3.5011584
09:19:15117.50118.00117.50-3.5011583
09:19:11117.50118.00117.50-3.5031582
09:19:10117.50118.00117.50-3.5011579
09:19:07117.50118.00117.50-3.5011578
09:19:00117.50118.00117.50-3.5011577
09:18:52117.50118.00117.50-3.5011576
09:18:51117.50118.00117.50-3.5011575
09:18:51117.50118.00117.50-3.5021574
09:18:46117.50118.00117.50-3.5021572
09:18:40117.50118.00117.50-3.5041570
09:18:01118.00118.50118.00-3.00111566
09:17:58118.00118.50118.50-2.5021555
09:17:53118.00118.50118.00-3.0021553
09:17:29118.00118.50118.00-3.0011551
09:17:24118.00118.50118.00-3.0011550
09:17:24118.00118.50118.00-3.0011549
09:17:17118.00118.50118.00-3.0041548
09:17:06118.00118.50118.00-3.0011544
09:16:59118.00118.50118.00-3.0011543
09:16:54118.00118.50118.00-3.0011542
09:16:45118.00118.50118.00-3.0011541
09:16:42118.00118.50118.00-3.0011540
09:16:42118.00118.50118.00-3.0021539
09:16:41118.00118.50118.50-2.5011537
09:16:38118.00118.50118.00-3.0051536
09:16:32118.00118.50118.00-3.0011531
09:16:32118.00118.50118.00-3.0011530
09:16:31118.00118.50118.00-3.0011529
09:16:29118.00118.50118.00-3.0011528
09:16:26118.00118.50118.00-3.0011527
09:16:24118.00118.50118.50-2.5011526
09:16:17118.00118.50118.50-2.5011525
09:15:34118.50119.00118.50-2.5011524
09:15:31118.00119.00118.00-3.0011523
09:15:29118.50119.00118.50-2.5011522
09:15:29118.50119.00118.50-2.5011521
09:15:27118.50119.00118.50-2.5011520
09:15:27118.50119.00118.50-2.5051519
09:15:26118.50119.00118.50-2.5021514
09:15:19118.50119.00118.50-2.5011512
09:15:17118.50119.00118.50-2.5011511
09:15:15118.50119.00119.00-2.0011510
09:15:07118.00118.50118.50-2.5011509
09:15:06118.00119.00119.00-2.0011508
09:15:06118.50119.00118.00-3.0021507
09:15:06118.50119.00118.50-2.5011505
09:15:06118.00118.50118.50-2.5071504
09:15:06118.00118.50118.50-2.5011497
09:15:04118.00118.50118.00-3.0011496
09:15:03118.00118.50118.00-3.0021495
09:15:01118.00118.50118.00-3.0011493
09:15:01117.50118.00118.00-3.0011492
09:15:01117.50118.00118.00-3.0011491
09:14:59118.00118.50118.00-3.0011490
09:14:59117.50118.00118.00-3.0031489
09:14:59117.50118.00118.00-3.0041486
09:14:59117.50118.00118.00-3.0041482
09:14:59117.50118.00118.00-3.0011478
09:14:59118.00118.50118.00-3.0031477
09:14:58117.50118.00118.00-3.0021474
09:14:58118.00118.50118.00-3.0031472
09:14:58117.50118.00118.00-3.0031469
09:14:58117.50118.00118.00-3.0091466
09:14:58117.50118.00118.00-3.0011457
09:14:54117.50118.00118.00-3.0021456
09:14:54117.50118.00117.50-3.5021454
09:14:54117.50118.00117.50-3.5011452
09:14:54117.50118.00117.50-3.5011451
09:14:48118.00118.50118.00-3.0041450
09:14:48118.00118.50118.00-3.00301446
09:14:48118.00118.50118.00-3.0041416
09:14:47118.00118.50118.50-2.5011412
09:14:45118.00118.50118.00-3.0061411
09:14:41118.00118.50118.00-3.0051405
09:14:39118.00118.50118.00-3.0011400
09:14:39118.00118.50118.00-3.0011399
09:14:39118.00118.50118.00-3.0021398
09:14:35118.50119.00118.50-2.5041396
09:14:34118.50119.00118.50-2.5011392
09:14:30118.50119.00118.50-2.5031391
09:14:28118.50119.00118.50-2.5011388
09:14:28118.50119.00118.50-2.5011387
09:14:26118.50119.00118.50-2.5011386
09:14:25118.50119.00118.50-2.5011385
09:14:18118.50119.00118.50-2.5031384
09:14:18118.50119.00118.50-2.5011381
09:14:18118.50119.00118.50-2.5011380
09:14:18119.00119.50119.00-2.00271379
09:14:03119.00119.50119.00-2.0091352
09:13:46119.50120.00119.50-1.5071343
09:13:46119.50120.00119.50-1.5011336
09:13:46119.50120.00119.50-1.5031335
09:13:46119.50120.00119.50-1.5041332
09:13:46119.50120.00119.50-1.50101328
09:13:40119.50120.00119.50-1.5011318
09:13:38119.50120.00119.50-1.5021317
09:13:20119.50120.00119.50-1.5011315
09:13:07119.50120.00120.00-1.0011314
09:13:07119.50120.00120.00-1.0011313
09:13:00120.00120.50120.00-1.0011312
09:13:00120.00120.50120.00-1.0011311
09:13:00120.00120.50120.00-1.0011310
09:13:00120.00120.50120.00-1.0011309
09:12:47120.00120.50120.00-1.0011308
09:12:44120.00120.50120.00-1.0011307
09:12:41120.00120.50120.00-1.0051306
09:12:39120.00120.50120.00-1.0011301
09:12:35120.00120.50120.00-1.0011300
09:12:35120.00120.50120.00-1.0011299
09:12:33120.00120.50120.00-1.0011298
09:12:29120.00120.50120.00-1.0011297
09:12:27120.00120.50120.00-1.0011296
09:12:18120.00120.50120.00-1.0011295
09:12:14120.00120.50120.00-1.0021294
09:12:06120.00120.50120.00-1.0011292
09:12:00120.00120.50120.50-0.5011291
09:12:00120.00120.50120.00-1.0011290
09:11:49120.00120.50120.00-1.00101289
09:11:17120.00120.50120.00-1.0011279
09:11:04120.50121.00120.50-0.5011278
09:11:00120.50121.00120.50-0.5011277
09:11:00120.50121.00120.50-0.5011276
09:11:00120.50121.00120.50-0.5011275
09:10:57120.50121.00120.50-0.5011274
09:10:52120.00120.50120.50-0.50121273
09:10:50120.00120.50120.00-1.0011261
09:10:45120.00120.50120.00-1.0011260
09:10:45120.00120.50120.00-1.0011259
09:10:43120.00120.50120.00-1.0021258
09:10:42120.00120.50120.00-1.0011256
09:10:39120.00120.50120.00-1.0011255
09:10:34120.00120.50120.00-1.0031254
09:10:30120.00120.50120.00-1.0061251
09:10:18120.00120.50120.00-1.0011245
09:10:17120.00120.50120.00-1.0011244
09:10:14120.00120.50120.00-1.0011243
09:10:12120.00120.50120.00-1.0031242
09:10:12120.00120.50120.50-0.5011239
09:10:06120.00120.50120.50-0.5011238
09:10:05120.00120.50120.50-0.5011237
09:10:02120.00120.50120.50-0.5031236
09:10:02120.50121.00120.50-0.50101233
09:10:00120.50121.00121.00011223
09:09:56121.00121.50121.00011222
09:09:55120.50121.50121.50+0.5051221
09:09:46120.50121.50120.50-0.5041216
09:09:44120.50121.50121.50+0.5011212
09:09:44120.50121.50121.50+0.5021211
09:09:43120.50121.00121.00031209
09:09:43120.50121.00121.00011206
09:09:43120.50121.00121.00011205
09:09:43121.00121.50121.000201204
09:09:43121.50122.00121.50+0.5021184
09:09:41121.50122.00122.00+1.0011182
09:09:34121.00121.50122.00+1.00151181
09:09:34121.00121.50121.50+0.5051166
09:09:34121.00121.50121.50+0.5011161
09:09:33121.00121.50121.50+0.5021160
09:09:31121.00121.50121.50+0.5011158
09:09:30121.00121.50121.50+0.5011157
09:09:29121.00121.50121.50+0.5031156
09:09:28121.00121.50121.50+0.5011153
09:09:28121.00121.50121.50+0.5011152
09:09:26121.00121.50121.50+0.5011151
09:09:26121.00121.50121.50+0.5021150
09:09:24121.00121.50121.50+0.5021148
09:09:24121.00121.50121.50+0.5011146
09:09:20121.00121.50121.50+0.5011145
09:09:19121.00121.50121.50+0.5041144
09:09:19120.50121.00121.00071140
09:09:19120.50121.00121.00011133
09:09:19120.50121.00121.00011132
09:09:13120.00121.00121.00011131
09:09:13120.50121.50120.50-0.5091130
09:09:13121.00121.50121.00071121
09:09:13121.50122.00121.50+0.5031114
09:09:11121.50122.00122.00+1.0031111
09:09:08121.00122.00122.00+1.0011108
09:09:08121.00122.00122.00+1.0021107
09:09:07121.00121.50121.50+0.5031105
09:09:07121.00121.50121.50+0.5011102
09:09:07121.00121.50121.50+0.5011101
09:09:07121.00121.50121.50+0.5011100
09:09:07121.00121.50121.50+0.5011099
09:09:07121.00121.50121.50+0.5041098
09:09:07121.00121.50121.00011094
09:09:06121.00121.50121.00011093
09:09:04121.00121.50121.00011092
09:09:02121.00121.50121.00011091
09:09:02121.00121.50121.00011090
09:09:02121.00121.50121.00011089
09:09:02121.00121.50121.00011088
09:09:02121.00121.50121.00011087
09:08:59121.00121.50121.00011086
09:08:55121.00121.50121.00011085
09:08:53120.50121.50120.50-0.5011084
09:08:52120.50121.00121.00041083
09:08:52120.50121.00121.00021079
09:08:52120.50121.00121.00011077
09:08:49121.00121.50121.00021076
09:08:49121.00121.50121.00051074
09:08:49121.00121.50121.00061069
09:08:49121.00121.50121.000101063
09:08:46121.00121.50121.00011053
09:08:43120.00121.00121.00081052
09:08:41120.00121.00121.00011044
09:08:41120.50121.00121.00031043
09:08:40120.00120.50120.50-0.5041040
09:08:40120.00120.50120.50-0.5041036
09:08:40120.00120.50120.50-0.5051032
09:08:39120.00120.50120.50-0.5041027
09:08:36120.00120.50120.00-1.0011023
09:08:28120.00120.50120.00-1.0011022
09:08:26119.50120.00120.00-1.0011021
09:08:25120.00120.50120.00-1.0031020
09:08:25119.50120.00120.00-1.0031017
09:08:25119.50120.00120.00-1.0021014
09:08:23119.50120.00120.00-1.0011012
09:08:22119.50120.00120.00-1.0051011
09:08:08119.50120.50119.50-1.5031006
09:08:06119.50120.00120.00-1.00161003
09:08:06119.00119.50119.50-1.501987
09:08:06119.50120.00119.50-1.503986
09:08:06119.00119.50119.50-1.501983
09:08:04119.00120.00120.00-1.001982
09:08:02119.50120.00119.50-1.503981
09:08:02119.00119.50119.50-1.501978
09:08:02119.50120.00119.50-1.501977
09:08:02119.50120.00119.50-1.501976
09:07:49119.00119.50119.50-1.506975
09:07:33119.00119.50119.00-2.001969
09:07:28119.00119.50119.00-2.001968
09:07:17118.50119.00119.00-2.0017967
09:07:16118.00118.50118.50-2.501950
09:07:16118.50119.00118.50-2.501949
09:07:14118.50119.00118.50-2.501948
09:07:14118.50119.00118.50-2.501947
09:07:14118.00118.50118.50-2.501946
09:07:14118.50119.00118.50-2.5019945
09:07:13118.50119.00118.50-2.501926
09:07:12118.50119.00118.50-2.501925
09:07:02118.50119.00118.50-2.501924
09:07:02118.50119.00118.50-2.501923
09:07:02118.50119.00118.50-2.501922
09:07:01118.50119.00118.50-2.503921
09:06:57118.50119.00118.50-2.501918
09:06:54118.50119.00118.50-2.503917
09:06:53118.50119.00118.50-2.504914
09:06:48118.50119.00118.50-2.501910
09:06:38118.50119.00118.50-2.501909
09:06:36118.50119.00118.50-2.501908
09:06:27118.50119.00118.50-2.501907
09:06:27118.50119.00118.50-2.501906
09:06:25118.50119.00118.50-2.501905
09:06:25118.50119.00118.50-2.505904
09:06:23118.50119.00118.50-2.501899
09:06:20118.50119.00119.00-2.005898
09:06:17118.50119.00118.50-2.501893
09:06:17118.50119.00118.50-2.501892
09:06:17118.50119.00118.50-2.501891
09:06:17118.50119.00118.50-2.501890
09:06:17118.50119.00118.50-2.507889
09:06:16118.50119.00119.00-2.002882
09:06:15119.00119.50119.00-2.009880
09:06:15119.00119.50119.00-2.0011871
09:06:15119.00119.50119.00-2.004860
09:06:15119.00119.50119.00-2.003856
09:06:15119.00119.50119.00-2.003853
09:06:15119.00119.50119.00-2.004850
09:06:07119.00119.50119.00-2.001846
09:06:02119.50120.00119.50-1.501845
09:06:02119.50120.00119.50-1.504844
09:06:02119.50120.00119.50-1.502840
09:06:02119.50120.00119.50-1.504838
09:06:02119.50120.00119.50-1.504834
09:06:02119.50120.00119.50-1.501830
09:05:59119.50120.00119.50-1.501829
09:05:44119.50120.00119.50-1.501828
09:05:43119.50120.00119.50-1.501827
09:05:11119.50120.00119.50-1.503826
09:05:08119.50120.00120.00-1.002823
09:05:05119.50120.00119.50-1.501821
09:05:05119.50120.00119.50-1.501820
09:05:00119.50120.00119.50-1.501819
09:05:00119.50120.00119.50-1.501818
09:04:56119.50120.00120.00-1.001817
09:04:40119.50120.00119.50-1.501816
09:04:37119.50120.00120.00-1.001815
09:04:34119.50120.00119.50-1.501814
09:04:21119.50120.00119.50-1.501813
09:04:09119.50120.50119.50-1.501812
09:04:09119.50120.50119.50-1.508811
09:04:06119.50120.50119.50-1.501803
09:04:06119.50120.50119.50-1.501802
09:04:04119.50120.50119.50-1.501801
09:04:04119.50120.50119.50-1.503800
09:04:04119.50120.50119.50-1.501797
09:04:02119.50120.50119.50-1.501796
09:03:59119.50120.50119.50-1.501795
09:03:59119.50120.00120.00-1.003794
09:03:59119.50120.00120.00-1.004791
09:03:59119.00119.50119.50-1.509787
09:03:58119.00119.50119.00-2.001778
09:03:58119.00119.50119.00-2.001777
09:03:58119.00119.50119.00-2.0010776
09:03:57119.00119.50119.50-1.501766
09:03:54119.00119.50119.00-2.001765
09:03:52119.00120.00119.00-2.001764
09:03:51119.00120.00119.00-2.001763
09:03:51119.00120.00119.00-2.002762
09:03:49119.00120.00119.00-2.001760
09:03:46119.50120.50119.50-1.5012759
09:03:46120.00120.50119.50-1.504747
09:03:46120.00120.50120.00-1.003743
09:03:46120.00120.50120.00-1.001740
09:03:45119.50120.00120.00-1.004739
09:03:45119.50120.00120.00-1.003735
09:03:45119.50120.00120.00-1.004732
09:03:44119.50120.00119.50-1.501728
09:03:42119.50120.00119.50-1.501727
09:03:41119.50120.00119.50-1.502726
09:03:39119.50120.00119.50-1.501724
09:03:38119.50120.00119.50-1.501723
09:03:37119.50120.00119.50-1.502722
09:03:36119.50120.00119.50-1.502720
09:03:34119.50120.00119.50-1.501718
09:03:34119.50120.00119.50-1.505717
09:03:33119.50120.00119.50-1.501712
09:03:31119.50120.00119.50-1.501711
09:03:29119.50120.00119.50-1.501710
09:03:29119.50120.00119.50-1.501709
09:03:26119.50120.00119.50-1.502708
09:03:26119.50120.00119.50-1.501706
09:03:25119.50120.00120.00-1.001705
09:03:24119.50120.00119.50-1.501704
09:03:23119.50120.00119.50-1.502703
09:03:23119.50120.00119.50-1.501701
09:03:23119.50120.00119.50-1.501700
09:03:23119.50120.00119.50-1.501699
09:03:23119.50120.00119.50-1.5010698
09:03:23119.50120.00119.50-1.501688
09:03:22119.50120.00119.50-1.501687
09:03:19119.50120.00119.50-1.501686
09:03:18119.50120.00120.00-1.001685
09:03:14119.50120.50119.50-1.501684
09:03:14120.00120.50120.00-1.001683
09:03:14119.50120.50120.50-0.502682
09:03:13119.50120.50119.50-1.503680
09:03:11120.00120.50120.00-1.005677
09:03:10120.50121.00120.50-0.506672
09:03:10120.50121.00120.50-0.501666
09:03:10120.50121.00120.50-0.503665
09:03:10120.00121.00120.00-1.0010662
09:03:10120.00121.00120.00-1.001652
09:03:09120.50121.00120.00-1.001651
09:03:09120.50121.00120.50-0.502650
09:03:09120.50121.00120.50-0.501648
09:03:05120.50121.00120.50-0.501647
09:03:05120.50121.00121.0002646
09:03:05120.50121.00120.50-0.501644
09:03:04120.50121.00120.50-0.501643
09:03:04120.50121.00121.50+0.507642
09:03:04120.50121.00121.0003635
09:03:04121.00121.50121.00013632
09:03:04121.00121.50121.0005619
09:03:02121.50122.00121.50+0.5010614
09:03:02121.50122.00121.50+0.502604
09:03:02121.50122.00121.50+0.502602
09:03:02121.50122.00121.50+0.501600
09:03:02121.50122.00121.50+0.502599
09:03:02121.50122.00121.50+0.501597
09:03:02121.50122.00121.50+0.504596
09:03:02121.50122.00121.50+0.501592
09:03:02121.50122.00121.50+0.502591
09:03:01121.50122.00121.50+0.501589
09:03:01121.50122.00122.00+1.001588
09:02:59121.50122.00121.50+0.501587
09:02:59121.50122.00122.00+1.001586
09:02:59121.50122.00122.00+1.001585
09:02:58121.50122.00122.00+1.001584
09:02:58121.50122.00122.00+1.001583
09:02:58121.50122.00122.00+1.002582
09:02:56121.50122.00122.00+1.001580
09:02:55121.50122.00122.00+1.003579
09:02:55121.50122.00122.00+1.001576
09:02:55121.50122.00122.00+1.001575
09:02:54121.50122.00121.50+0.501574
09:02:54122.00122.50122.00+1.002573
09:02:53121.50122.00122.00+1.001571
09:02:51121.50122.00122.00+1.001570
09:02:51122.00122.50122.00+1.001569
09:02:51121.50122.00122.00+1.001568
09:02:50122.00122.50122.00+1.001567
09:02:50121.50122.00122.00+1.001566
09:02:50121.50122.00122.00+1.001565
09:02:50121.50122.00122.00+1.001564
09:02:49121.50122.00121.50+0.501563
09:02:47121.50122.00122.00+1.005562
09:02:45121.50122.00122.00+1.003557
09:02:44121.50122.00121.50+0.501554
09:02:42121.50122.00122.00+1.003553
09:02:42121.50122.00122.00+1.001550
09:02:39121.50122.00121.50+0.501549
09:02:38121.50122.50121.50+0.501548
09:02:38121.50122.50121.50+0.501547
09:02:38122.00122.50121.50+0.501546
09:02:38122.00122.50122.00+1.004545
09:02:37121.50122.50122.50+1.504541
09:02:37121.50122.00122.00+1.0026537
09:02:36121.50122.00121.50+0.505511
09:02:34121.50122.00121.50+0.501506
09:02:34121.50122.00122.00+1.001505
09:02:29121.50122.50121.50+0.501504
09:02:29121.50122.50122.50+1.501503
09:02:29121.50122.00122.00+1.001502
09:02:29121.50122.00122.00+1.001501
09:02:28121.50122.50121.50+0.501500
09:02:27121.00122.00122.00+1.004499
09:02:27121.00122.00122.00+1.004495
09:02:27121.00121.50122.00+1.0028491
09:02:27121.00121.50121.50+0.5012463
09:02:27120.50121.00121.0001451
09:02:26120.50121.00121.00011450
09:02:26120.00120.50120.50-0.504439
09:02:26120.50121.00120.50-0.501435
09:02:25120.00121.00121.0001434
09:02:25120.50121.00120.50-0.502433
09:02:25120.50121.00120.50-0.503431
09:02:24120.50121.00120.50-0.504428
09:02:24120.50121.00120.50-0.501424
09:02:22120.50121.00120.50-0.501423
09:02:20120.00120.50120.50-0.501422
09:02:20120.00120.50120.50-0.502421
09:02:19120.00120.50120.00-1.001419
09:02:19120.50121.50120.50-0.502418
09:02:19120.00120.50120.50-0.501416
09:02:17119.50120.00120.00-1.002415
09:02:17119.50120.00119.50-1.501413
09:02:17119.50120.00120.00-1.002412
09:02:17120.00121.50120.00-1.006410
09:02:16120.50121.50120.50-0.501404
09:02:15121.00121.50121.0001403
09:02:15120.50121.00121.0001402
09:02:15120.50121.00121.0001401
09:02:15121.00121.50121.0001400
09:02:15120.50121.00121.0009399
09:02:15120.00120.50120.50-0.501390
09:02:15120.00121.00121.0005389
09:02:15119.50120.50121.0001384
09:02:15119.50120.50120.50-0.504383
09:02:15119.50120.50119.50-1.501379
09:02:14119.50120.50119.50-1.501378
09:02:13120.00120.50120.00-1.003377
09:02:13120.00120.50120.50-0.501374
09:02:11120.00121.00120.00-1.005373
09:02:11120.00121.00120.00-1.001368
09:02:11120.00120.50120.50-0.501367
09:02:11120.00121.00121.0001366
09:02:11120.50121.00120.50-0.501365
09:02:11120.50121.00120.50-0.501364
09:02:11120.50121.00121.0002363
09:02:11120.50121.00120.50-0.501361
09:02:10120.50121.50120.50-0.501360
09:02:09120.50121.00121.0001359
09:02:07120.50121.50121.50+0.501358
09:02:07121.00121.50121.0001357
09:02:06120.50121.50120.50-0.501356
09:02:06120.50121.50120.50-0.501355
09:02:05120.50121.00121.0003354
09:02:05120.50121.00121.0001351
09:02:05120.50121.00121.0001350
09:02:05121.00121.50121.00044349
09:02:05121.00121.50121.0001305
09:02:03121.00121.50121.50+0.501304
09:02:03121.00122.00121.0004303
09:02:02121.00122.00121.0001299
09:02:02121.00122.00121.0001298
09:02:02121.00122.00122.00+1.006297
09:02:02121.00122.00121.0002291
09:02:02121.50122.00121.50+0.504289
09:02:02121.50122.00121.50+0.501285
09:02:02121.50122.00121.50+0.501284
09:02:02----122.00+1.00283283
 
加密貨幣
比特幣BTC 70691.38 1,236.04 1.78%
以太幣ETH 3564.30 64.18 1.83%
瑞波幣XRP 0.622908 0.01 1.79%
比特幣現金BCH 569.78 29.99 5.56%
萊特幣LTC 94.01 0.33 0.36%
卡達幣ADA 0.648194 0.00 -0.04%
波場幣TRX 0.120461 0.00 0.82%
恆星幣XLM 0.137995 0.00 3.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。