24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
寶林茶室中毒案死者相驗 台灣首見檢出米酵菌酸
熱門
[公告] 台寶生醫:公告本公司董事會決議辦理現金增資私募普通股
更新報價
世 禾
(3551)
上櫃
121.00
▲--
--
3.54
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
--
2,948
121.50
2
122.00
11
122.00
124.00
116.00
121.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:08:30
121.00
121.50
121.50
+0.50
1
2951
10:08:08
121.50
122.00
121.50
+0.50
1
2950
10:08:08
121.50
122.00
121.50
+0.50
1
2949
10:07:58
121.00
122.00
121.00
0
1
2948
10:07:46
121.50
122.00
121.50
+0.50
2
2947
10:07:38
121.00
121.50
121.50
+0.50
5
2945
10:06:32
121.50
122.00
121.50
+0.50
4
2940
10:06:22
121.50
122.00
121.50
+0.50
1
2936
10:05:59
121.50
122.00
121.50
+0.50
1
2935
10:05:32
121.50
122.00
122.00
+1.00
1
2934
10:04:36
121.00
122.00
122.00
+1.00
4
2933
10:04:21
121.50
122.00
121.50
+0.50
2
2929
10:04:19
121.50
122.00
121.50
+0.50
1
2927
10:04:17
121.50
122.00
121.50
+0.50
1
2926
10:03:58
121.50
122.50
121.50
+0.50
1
2925
10:03:52
122.00
122.50
122.00
+1.00
4
2924
10:03:52
122.00
122.50
122.00
+1.00
1
2920
10:03:52
122.00
122.50
122.00
+1.00
1
2919
10:03:37
122.00
122.50
122.00
+1.00
1
2918
10:03:34
122.00
122.50
122.00
+1.00
2
2917
10:03:34
122.00
122.50
122.00
+1.00
3
2915
10:01:29
121.50
122.00
122.00
+1.00
2
2912
10:01:17
121.50
122.00
122.00
+1.00
1
2910
10:00:44
121.50
122.00
122.00
+1.00
1
2909
10:00:44
121.50
122.00
122.00
+1.00
1
2908
10:00:38
121.50
122.00
121.50
+0.50
1
2907
10:00:36
121.00
121.50
121.50
+0.50
2
2906
10:00:36
121.50
122.00
121.50
+0.50
1
2904
10:00:30
121.50
122.00
121.50
+0.50
5
2903
10:00:16
121.50
122.00
121.50
+0.50
1
2898
10:00:16
121.50
122.00
121.50
+0.50
1
2897
10:00:15
121.50
122.00
121.50
+0.50
1
2896
10:00:03
121.50
122.00
121.50
+0.50
4
2895
10:00:00
121.50
122.00
122.00
+1.00
1
2891
09:59:48
121.50
122.00
122.00
+1.00
1
2890
09:59:30
121.50
122.00
121.50
+0.50
1
2889
09:59:29
121.50
122.00
121.50
+0.50
2
2888
09:59:03
121.50
122.00
121.50
+0.50
2
2886
09:58:57
121.50
122.00
121.50
+0.50
1
2884
09:58:48
121.50
122.00
121.50
+0.50
1
2883
09:58:35
121.50
122.00
121.50
+0.50
1
2882
09:58:34
121.50
122.00
121.50
+0.50
1
2881
09:58:30
121.50
122.00
121.50
+0.50
1
2880
09:58:22
121.50
122.50
121.50
+0.50
3
2879
09:58:19
121.50
122.00
121.50
+0.50
2
2876
09:58:18
121.50
122.00
121.50
+0.50
1
2874
09:58:18
121.50
122.00
121.50
+0.50
1
2873
09:58:18
122.00
122.50
122.00
+1.00
9
2872
09:58:18
122.00
122.50
122.00
+1.00
1
2863
09:58:18
122.00
122.50
122.00
+1.00
20
2862
09:58:08
122.00
122.50
122.00
+1.00
2
2842
09:57:20
122.50
123.00
122.50
+1.50
2
2840
09:57:19
122.50
123.00
122.50
+1.50
1
2838
09:57:08
122.00
122.50
122.50
+1.50
1
2837
09:57:07
122.50
123.00
122.50
+1.50
1
2836
09:57:05
122.00
122.50
122.50
+1.50
1
2835
09:57:03
122.00
122.50
122.50
+1.50
1
2834
09:57:03
122.00
122.50
122.50
+1.50
1
2833
09:56:59
122.50
123.00
122.50
+1.50
1
2832
09:56:58
122.00
122.50
122.50
+1.50
3
2831
09:56:58
122.50
123.00
122.50
+1.50
2
2828
09:56:58
122.00
122.50
122.50
+1.50
1
2826
09:56:55
122.00
122.50
122.50
+1.50
6
2825
09:56:24
122.00
122.50
122.50
+1.50
1
2819
09:55:51
122.50
123.00
122.50
+1.50
2
2818
09:55:42
122.00
122.50
122.50
+1.50
1
2816
09:55:38
122.00
122.50
122.50
+1.50
1
2815
09:55:24
122.50
123.00
122.50
+1.50
1
2814
09:54:58
122.00
122.50
122.50
+1.50
1
2813
09:54:58
122.50
123.00
122.50
+1.50
1
2812
09:54:51
122.50
123.00
122.50
+1.50
1
2811
09:54:50
122.50
123.00
122.50
+1.50
1
2810
09:54:47
122.00
122.50
122.50
+1.50
4
2809
09:54:40
122.00
122.50
122.00
+1.00
1
2805
09:54:40
122.50
123.00
122.50
+1.50
5
2804
09:54:40
122.50
123.00
122.50
+1.50
1
2799
09:54:35
122.50
123.00
122.50
+1.50
1
2798
09:54:15
122.50
123.00
122.50
+1.50
1
2797
09:54:13
122.50
123.00
122.50
+1.50
1
2796
09:54:00
122.50
123.00
122.50
+1.50
1
2795
09:54:00
122.50
123.00
123.00
+2.00
7
2794
09:53:37
122.50
123.00
123.00
+2.00
1
2787
09:53:36
123.00
123.50
123.00
+2.00
2
2786
09:53:27
123.00
123.50
123.00
+2.00
1
2784
09:53:23
123.00
123.50
123.00
+2.00
1
2783
09:53:23
123.00
123.50
123.00
+2.00
1
2782
09:53:21
123.00
123.50
123.00
+2.00
3
2781
09:53:20
123.00
123.50
123.00
+2.00
2
2778
09:53:16
123.00
123.50
123.00
+2.00
1
2776
09:53:14
123.00
123.50
123.00
+2.00
1
2775
09:53:05
123.00
123.50
123.00
+2.00
1
2774
09:53:02
123.00
123.50
123.50
+2.50
1
2773
09:52:59
123.00
123.50
123.00
+2.00
1
2772
09:52:57
123.00
123.50
123.00
+2.00
1
2771
09:52:55
123.00
123.50
123.00
+2.00
1
2770
09:52:55
123.00
123.50
123.00
+2.00
1
2769
09:52:53
123.00
123.50
123.00
+2.00
2
2768
09:52:50
123.00
123.50
123.00
+2.00
1
2766
09:52:50
123.00
123.50
123.00
+2.00
2
2765
09:52:46
123.00
123.50
123.00
+2.00
1
2763
09:52:42
123.00
123.50
123.00
+2.00
1
2762
09:52:37
123.00
123.50
123.50
+2.50
2
2761
09:52:37
123.00
123.50
123.50
+2.50
1
2759
09:52:36
123.00
124.00
123.00
+2.00
1
2758
09:52:36
123.50
124.00
123.50
+2.50
3
2757
09:52:36
123.50
124.00
123.50
+2.50
4
2754
09:52:36
123.50
124.00
123.50
+2.50
1
2750
09:52:35
123.50
124.00
123.50
+2.50
4
2749
09:52:34
123.50
124.00
124.00
+3.00
1
2745
09:52:33
123.50
124.00
123.50
+2.50
5
2744
09:52:30
123.50
124.00
124.00
+3.00
6
2739
09:52:30
123.50
124.00
124.00
+3.00
1
2733
09:52:29
123.50
124.00
124.00
+3.00
1
2732
09:52:26
123.50
124.00
124.00
+3.00
6
2731
09:52:22
123.50
124.00
123.50
+2.50
1
2725
09:52:21
123.50
124.00
124.00
+3.00
1
2724
09:52:21
123.50
124.00
124.00
+3.00
1
2723
09:52:19
123.50
124.00
123.50
+2.50
2
2722
09:52:19
123.50
124.00
124.00
+3.00
1
2720
09:52:18
123.50
124.00
124.00
+3.00
1
2719
09:52:17
123.50
124.00
124.00
+3.00
1
2718
09:52:17
123.50
124.00
124.00
+3.00
1
2717
09:52:14
123.50
124.00
124.00
+3.00
1
2716
09:52:14
123.50
124.00
124.00
+3.00
1
2715
09:52:14
123.50
124.00
124.00
+3.00
3
2714
09:52:12
123.50
124.00
124.00
+3.00
1
2711
09:52:11
123.50
124.00
124.00
+3.00
1
2710
09:52:10
123.50
124.00
124.00
+3.00
1
2709
09:52:09
123.50
124.00
123.50
+2.50
1
2708
09:52:06
123.50
124.00
124.00
+3.00
1
2707
09:52:05
123.50
124.00
123.50
+2.50
1
2706
09:52:05
123.50
124.00
123.50
+2.50
1
2705
09:52:05
123.50
124.00
124.00
+3.00
1
2704
09:52:05
123.50
124.00
124.00
+3.00
1
2703
09:52:04
123.50
124.00
123.50
+2.50
2
2702
09:52:04
123.50
124.00
123.50
+2.50
3
2700
09:52:03
123.00
123.50
123.50
+2.50
5
2697
09:52:03
123.00
123.50
123.50
+2.50
1
2692
09:52:01
123.50
124.00
123.00
+2.00
1
2691
09:52:01
123.50
124.00
123.50
+2.50
2
2690
09:52:01
123.00
124.00
124.00
+3.00
1
2688
09:52:01
123.50
124.00
123.50
+2.50
3
2687
09:52:01
123.00
123.50
123.50
+2.50
7
2684
09:52:01
123.00
123.50
123.50
+2.50
1
2677
09:52:01
123.00
123.50
123.50
+2.50
10
2676
09:52:00
123.00
123.50
123.50
+2.50
5
2666
09:52:00
123.00
123.50
123.50
+2.50
1
2661
09:51:59
123.00
123.50
123.50
+2.50
1
2660
09:51:59
123.00
123.50
123.00
+2.00
2
2659
09:51:57
123.00
123.50
123.50
+2.50
1
2657
09:51:57
123.00
123.50
123.50
+2.50
1
2656
09:51:56
123.00
123.50
123.00
+2.00
1
2655
09:51:55
123.00
123.50
123.50
+2.50
1
2654
09:51:55
123.00
123.50
123.50
+2.50
1
2653
09:51:53
122.50
123.00
123.00
+2.00
20
2652
09:51:52
122.50
123.00
123.00
+2.00
1
2632
09:51:51
122.50
123.00
123.00
+2.00
1
2631
09:51:51
122.50
123.00
123.00
+2.00
1
2630
09:51:48
122.50
123.00
123.00
+2.00
1
2629
09:51:48
122.50
123.00
123.00
+2.00
1
2628
09:51:48
122.50
123.00
123.00
+2.00
1
2627
09:51:48
122.50
123.00
123.00
+2.00
3
2626
09:51:48
122.50
123.00
123.00
+2.00
10
2623
09:51:48
122.50
123.00
123.00
+2.00
1
2613
09:51:48
122.50
123.00
123.00
+2.00
1
2612
09:51:45
122.00
122.50
122.50
+1.50
9
2611
09:51:39
122.00
122.50
122.50
+1.50
3
2602
09:51:34
122.00
122.50
122.50
+1.50
1
2599
09:51:32
122.00
122.50
122.50
+1.50
1
2598
09:51:31
122.00
122.50
122.50
+1.50
3
2597
09:51:30
122.00
122.50
122.50
+1.50
4
2594
09:51:29
122.00
122.50
122.50
+1.50
1
2590
09:51:29
122.00
122.50
122.50
+1.50
10
2589
09:51:24
121.50
122.00
122.00
+1.00
1
2579
09:51:19
121.50
122.00
122.00
+1.00
1
2578
09:51:19
121.50
122.00
122.00
+1.00
4
2577
09:51:19
121.50
122.00
122.00
+1.00
1
2573
09:51:15
121.50
122.00
122.00
+1.00
1
2572
09:51:14
121.50
122.00
122.00
+1.00
2
2571
09:51:11
121.50
122.00
122.00
+1.00
2
2569
09:51:10
121.50
122.00
122.00
+1.00
1
2567
09:51:07
121.50
122.00
122.00
+1.00
10
2566
09:50:59
121.50
122.00
122.00
+1.00
2
2556
09:50:54
121.50
122.00
122.00
+1.00
1
2554
09:50:37
121.50
122.00
121.50
+0.50
1
2553
09:50:31
121.50
122.00
121.50
+0.50
2
2552
09:50:01
121.00
121.50
121.50
+0.50
2
2550
09:49:59
121.00
121.50
121.50
+0.50
4
2548
09:49:59
121.00
121.50
121.50
+0.50
4
2544
09:49:52
121.00
121.50
121.00
0
2
2540
09:49:49
121.00
121.50
121.00
0
1
2538
09:49:34
121.00
121.50
121.00
0
1
2537
09:49:17
121.00
121.50
121.00
0
1
2536
09:49:08
121.50
122.00
121.50
+0.50
1
2535
09:49:08
121.50
122.00
121.50
+0.50
4
2534
09:49:08
121.50
122.00
121.50
+0.50
4
2530
09:49:08
121.50
122.00
121.50
+0.50
3
2526
09:49:05
121.50
122.00
121.50
+0.50
1
2523
09:49:02
121.50
122.00
121.50
+0.50
1
2522
09:48:59
121.50
122.00
121.50
+0.50
1
2521
09:48:57
121.50
122.00
121.50
+0.50
1
2520
09:48:30
121.50
122.00
121.50
+0.50
1
2519
09:48:27
121.50
122.00
121.50
+0.50
1
2518
09:48:09
121.50
122.00
121.50
+0.50
1
2517
09:48:08
121.50
122.00
121.50
+0.50
1
2516
09:48:07
121.50
122.00
121.50
+0.50
1
2515
09:47:51
121.50
122.00
121.50
+0.50
1
2514
09:47:48
121.50
122.00
121.50
+0.50
1
2513
09:47:37
121.50
122.00
122.00
+1.00
5
2512
09:47:29
121.50
122.00
122.00
+1.00
1
2507
09:47:26
121.50
122.00
122.00
+1.00
1
2506
09:47:23
121.50
122.00
122.00
+1.00
1
2505
09:46:59
121.50
122.00
122.00
+1.00
1
2504
09:46:52
121.50
122.00
121.50
+0.50
1
2503
09:46:35
121.50
122.00
122.00
+1.00
1
2502
09:46:16
122.00
122.50
122.00
+1.00
1
2501
09:46:16
121.50
122.00
122.00
+1.00
2
2500
09:46:15
121.50
122.00
122.00
+1.00
1
2498
09:46:15
122.00
122.50
122.00
+1.00
15
2497
09:46:08
122.00
122.50
122.00
+1.00
3
2482
09:46:07
122.00
122.50
122.50
+1.50
1
2479
09:46:07
122.00
122.50
122.50
+1.50
7
2478
09:45:59
122.00
122.50
122.00
+1.00
5
2471
09:45:53
122.00
122.50
122.50
+1.50
1
2466
09:45:45
122.00
122.50
122.50
+1.50
1
2465
09:45:41
122.00
122.50
122.00
+1.00
4
2464
09:45:38
121.50
122.00
122.00
+1.00
1
2460
09:45:37
121.50
122.00
122.00
+1.00
1
2459
09:45:37
121.50
122.00
122.00
+1.00
1
2458
09:45:37
121.50
122.00
122.00
+1.00
1
2457
09:45:37
121.50
122.00
122.00
+1.00
2
2456
09:45:35
121.50
122.00
122.00
+1.00
2
2454
09:45:34
121.50
122.00
122.00
+1.00
1
2452
09:45:32
121.50
122.00
122.00
+1.00
10
2451
09:45:28
121.50
122.00
122.00
+1.00
1
2441
09:45:12
121.50
122.00
122.00
+1.00
1
2440
09:45:09
121.50
122.00
122.00
+1.00
1
2439
09:45:06
122.00
122.50
122.00
+1.00
2
2438
09:45:05
122.00
122.50
122.00
+1.00
1
2436
09:44:58
122.00
122.50
122.00
+1.00
1
2435
09:44:51
122.00
122.50
122.50
+1.50
1
2434
09:44:51
122.00
122.50
122.50
+1.50
1
2433
09:44:45
122.00
122.50
122.00
+1.00
2
2432
09:44:45
121.50
122.00
122.00
+1.00
24
2430
09:44:36
121.50
122.00
122.00
+1.00
1
2406
09:44:30
121.50
122.00
122.00
+1.00
1
2405
09:44:17
121.50
122.00
122.00
+1.00
1
2404
09:44:16
121.50
122.00
121.50
+0.50
2
2403
09:44:04
121.00
121.50
121.50
+0.50
1
2401
09:44:03
121.00
121.50
121.50
+0.50
1
2400
09:44:03
121.00
121.50
121.50
+0.50
1
2399
09:44:01
121.00
121.50
121.50
+0.50
1
2398
09:43:58
121.00
121.50
121.50
+0.50
2
2397
09:43:57
121.00
121.50
121.50
+0.50
2
2395
09:43:55
121.00
121.50
121.50
+0.50
2
2393
09:43:53
121.00
121.50
121.50
+0.50
2
2391
09:43:26
121.50
122.00
121.50
+0.50
11
2389
09:43:22
121.50
122.00
121.50
+0.50
1
2378
09:43:13
121.50
122.00
121.50
+0.50
1
2377
09:43:12
121.50
122.00
122.00
+1.00
1
2376
09:43:07
121.50
122.00
122.00
+1.00
1
2375
09:43:07
121.50
122.00
122.00
+1.00
1
2374
09:43:03
121.00
121.50
121.50
+0.50
11
2373
09:42:55
120.50
121.00
121.00
0
3
2362
09:42:55
120.50
121.00
121.00
0
4
2359
09:42:55
120.50
121.00
121.00
0
4
2355
09:42:55
120.50
121.00
121.00
0
4
2351
09:42:55
120.50
121.00
121.00
0
4
2347
09:42:55
120.50
121.00
121.00
0
2
2343
09:42:55
120.50
121.00
121.00
0
4
2341
09:42:55
120.50
121.00
121.00
0
2
2337
09:42:55
120.50
121.00
121.00
0
3
2335
09:42:20
120.50
121.00
120.50
-0.50
1
2332
09:40:49
120.50
121.00
120.50
-0.50
1
2331
09:39:35
120.50
121.00
120.50
-0.50
1
2330
09:39:23
120.50
121.00
120.50
-0.50
1
2329
09:39:06
120.50
121.00
120.50
-0.50
1
2328
09:38:56
120.50
121.00
120.50
-0.50
1
2327
09:38:50
120.50
121.00
121.00
0
1
2326
09:38:37
120.50
121.00
121.00
0
1
2325
09:38:37
120.50
121.00
121.00
0
1
2324
09:38:36
120.50
121.00
121.00
0
5
2323
09:38:36
120.50
121.00
121.00
0
2
2318
09:38:36
120.50
121.00
121.00
0
3
2316
09:38:36
121.00
121.50
121.00
0
2
2313
09:38:35
121.00
121.50
121.00
0
1
2311
09:38:35
121.00
121.50
121.00
0
1
2310
09:38:34
121.00
121.50
121.00
0
1
2309
09:38:33
121.00
121.50
121.00
0
1
2308
09:38:30
120.50
121.00
121.00
0
1
2307
09:38:29
121.00
121.50
121.00
0
1
2306
09:38:29
121.00
121.50
121.00
0
1
2305
09:38:29
121.00
121.50
121.00
0
1
2304
09:38:29
121.00
121.50
121.00
0
1
2303
09:38:28
121.00
121.50
121.00
0
1
2302
09:38:28
121.00
121.50
121.00
0
1
2301
09:38:27
121.00
121.50
121.00
0
1
2300
09:38:27
121.00
121.50
121.00
0
1
2299
09:38:27
121.00
121.50
121.00
0
1
2298
09:38:26
121.00
121.50
121.00
0
1
2297
09:38:25
121.00
121.50
121.00
0
1
2296
09:38:23
121.00
121.50
121.00
0
1
2295
09:38:20
121.00
121.50
121.00
0
4
2294
09:38:16
121.00
121.50
121.00
0
1
2290
09:38:15
121.00
121.50
121.00
0
1
2289
09:38:15
121.00
122.00
121.00
0
1
2288
09:38:13
121.50
122.00
121.50
+0.50
5
2287
09:38:13
121.50
122.00
121.50
+0.50
1
2282
09:38:13
121.50
122.00
121.50
+0.50
2
2281
09:38:13
121.50
122.00
121.50
+0.50
4
2279
09:38:13
121.50
122.00
121.50
+0.50
10
2275
09:38:04
121.50
122.00
121.50
+0.50
1
2265
09:38:01
121.50
122.00
122.00
+1.00
1
2264
09:38:01
121.50
122.00
121.50
+0.50
1
2263
09:37:59
121.50
122.00
122.00
+1.00
2
2262
09:37:54
121.50
122.00
121.50
+0.50
2
2260
09:37:42
121.50
122.00
122.00
+1.00
1
2258
09:37:42
121.50
122.00
121.50
+0.50
5
2257
09:37:26
121.50
122.00
122.00
+1.00
1
2252
09:37:18
121.00
121.50
121.50
+0.50
1
2251
09:37:18
121.00
121.50
121.50
+0.50
1
2250
09:37:16
121.50
122.00
121.50
+0.50
1
2249
09:37:13
121.00
122.00
122.00
+1.00
1
2248
09:37:12
121.00
121.50
121.50
+0.50
1
2247
09:37:08
121.00
122.00
122.00
+1.00
2
2246
09:37:08
121.00
122.00
122.00
+1.00
2
2244
09:37:08
121.00
122.00
122.00
+1.00
3
2242
09:37:08
121.00
121.50
121.50
+0.50
1
2239
09:37:05
121.00
121.50
121.50
+0.50
1
2238
09:37:04
121.00
121.50
121.50
+0.50
1
2237
09:37:03
121.00
121.50
121.50
+0.50
10
2236
09:36:59
121.00
121.50
121.50
+0.50
4
2226
09:36:56
121.00
121.50
121.50
+0.50
1
2222
09:36:50
121.00
121.50
121.50
+0.50
1
2221
09:36:46
121.00
121.50
121.50
+0.50
5
2220
09:36:44
121.50
122.00
121.50
+0.50
1
2215
09:36:44
121.50
122.00
121.50
+0.50
1
2214
09:36:43
121.00
121.50
121.50
+0.50
1
2213
09:36:42
121.00
121.50
121.50
+0.50
1
2212
09:36:40
121.50
122.00
121.50
+0.50
2
2211
09:36:39
121.00
121.50
121.50
+0.50
5
2209
09:36:38
121.00
121.50
121.50
+0.50
5
2204
09:36:34
121.00
121.50
121.50
+0.50
1
2199
09:36:32
121.00
121.50
121.50
+0.50
3
2198
09:36:31
121.00
121.50
121.50
+0.50
2
2195
09:36:29
121.00
121.50
121.50
+0.50
1
2193
09:36:26
121.00
121.50
121.50
+0.50
5
2192
09:36:20
121.00
121.50
121.50
+0.50
1
2187
09:36:19
121.50
122.00
121.50
+0.50
1
2186
09:36:18
121.00
121.50
121.50
+0.50
1
2185
09:36:17
121.00
121.50
121.50
+0.50
1
2184
09:36:17
121.00
121.50
121.50
+0.50
1
2183
09:36:17
121.00
121.50
121.50
+0.50
1
2182
09:36:16
121.00
121.50
121.00
0
1
2181
09:36:14
121.00
121.50
121.50
+0.50
1
2180
09:36:14
121.00
121.50
121.50
+0.50
2
2179
09:36:11
121.00
121.50
121.50
+0.50
1
2177
09:36:11
121.00
121.50
121.50
+0.50
3
2176
09:36:10
121.50
122.00
121.50
+0.50
5
2173
09:36:08
121.00
121.50
121.50
+0.50
3
2168
09:36:08
121.00
121.50
121.00
0
1
2165
09:36:08
121.00
121.50
121.50
+0.50
3
2164
09:36:08
121.00
121.50
121.50
+0.50
5
2161
09:36:08
121.00
121.50
121.50
+0.50
1
2156
09:36:02
121.00
121.50
121.00
0
1
2155
09:35:32
121.00
121.50
121.00
0
1
2154
09:35:28
121.00
121.50
121.50
+0.50
1
2153
09:35:28
121.00
121.50
121.50
+0.50
1
2152
09:35:27
120.50
121.00
121.00
0
14
2151
09:35:25
120.50
121.00
121.00
0
1
2137
09:35:25
120.50
121.00
121.00
0
1
2136
09:35:25
120.50
121.00
121.00
0
3
2135
09:35:21
120.00
120.50
120.50
-0.50
2
2132
09:35:13
120.00
120.50
120.50
-0.50
3
2130
09:35:00
120.00
120.50
120.50
-0.50
1
2127
09:34:53
120.00
120.50
120.50
-0.50
1
2126
09:34:50
120.00
120.50
120.50
-0.50
3
2125
09:34:45
120.00
120.50
120.50
-0.50
1
2122
09:34:44
120.50
121.00
120.50
-0.50
1
2121
09:34:43
120.00
120.50
120.50
-0.50
4
2120
09:34:43
120.00
120.50
120.50
-0.50
1
2116
09:34:42
120.00
120.50
120.50
-0.50
2
2115
09:34:38
120.00
120.50
120.50
-0.50
2
2113
09:34:37
120.00
120.50
120.50
-0.50
1
2111
09:34:36
120.00
120.50
120.50
-0.50
2
2110
09:34:33
120.50
121.00
120.50
-0.50
1
2108
09:34:31
120.00
120.50
120.50
-0.50
1
2107
09:34:31
120.50
121.00
120.50
-0.50
1
2106
09:34:30
120.00
120.50
120.50
-0.50
5
2105
09:34:27
120.00
120.50
120.50
-0.50
1
2100
09:34:27
120.00
120.50
120.50
-0.50
3
2099
09:34:26
120.00
120.50
120.50
-0.50
1
2096
09:34:24
120.00
120.50
120.50
-0.50
1
2095
09:34:20
120.00
120.50
120.50
-0.50
1
2094
09:34:15
120.00
120.50
120.50
-0.50
1
2093
09:34:15
120.50
121.00
120.50
-0.50
2
2092
09:34:14
120.50
121.00
120.50
-0.50
1
2090
09:34:11
120.00
120.50
120.50
-0.50
1
2089
09:34:11
120.00
120.50
120.50
-0.50
1
2088
09:34:08
119.50
120.50
120.50
-0.50
1
2087
09:34:07
119.50
120.50
120.50
-0.50
1
2086
09:34:07
119.50
120.50
120.50
-0.50
4
2085
09:34:06
119.50
120.50
120.50
-0.50
1
2081
09:34:04
120.00
120.50
120.00
-1.00
1
2080
09:33:51
120.00
120.50
120.50
-0.50
1
2079
09:33:51
120.00
120.50
120.50
-0.50
1
2078
09:33:51
120.00
120.50
120.50
-0.50
1
2077
09:33:51
120.00
120.50
120.50
-0.50
1
2076
09:33:51
120.00
120.50
120.50
-0.50
1
2075
09:33:51
119.50
120.00
120.00
-1.00
1
2074
09:33:51
119.50
120.00
120.00
-1.00
3
2073
09:33:51
119.50
120.00
120.00
-1.00
22
2070
09:33:51
119.50
120.00
120.00
-1.00
1
2048
09:33:51
119.50
120.00
120.00
-1.00
1
2047
09:33:50
119.50
120.00
119.50
-1.50
1
2046
09:33:44
119.50
120.00
119.50
-1.50
1
2045
09:33:43
119.00
119.50
119.50
-1.50
20
2044
09:33:40
119.00
119.50
119.50
-1.50
1
2024
09:33:01
119.00
119.50
119.50
-1.50
2
2023
09:33:00
119.00
119.50
119.00
-2.00
1
2021
09:32:56
118.50
119.50
118.50
-2.50
1
2020
09:32:53
118.50
119.00
119.00
-2.00
12
2019
09:32:53
118.50
119.00
119.00
-2.00
1
2007
09:32:06
118.50
119.00
119.00
-2.00
2
2006
09:32:06
119.00
119.50
119.00
-2.00
1
2004
09:32:04
118.50
119.00
119.00
-2.00
2
2003
09:32:04
119.00
119.50
119.00
-2.00
1
2001
09:32:02
119.00
119.50
119.50
-1.50
1
2000
09:31:49
118.50
119.50
119.50
-1.50
1
1999
09:31:49
118.50
119.50
119.50
-1.50
1
1998
09:31:49
118.50
119.50
119.50
-1.50
1
1997
09:31:49
118.50
119.50
119.50
-1.50
1
1996
09:31:49
118.50
119.50
119.50
-1.50
1
1995
09:31:49
118.50
119.50
119.50
-1.50
1
1994
09:31:49
118.50
119.50
119.50
-1.50
1
1993
09:31:49
118.50
119.00
119.00
-2.00
1
1992
09:31:49
118.50
119.00
119.00
-2.00
1
1991
09:31:49
118.50
119.00
119.00
-2.00
10
1990
09:31:49
118.00
118.50
118.50
-2.50
2
1980
09:31:49
118.00
118.50
118.50
-2.50
4
1978
09:31:49
118.00
118.50
118.50
-2.50
5
1974
09:31:49
118.00
118.50
118.50
-2.50
5
1969
09:31:42
118.00
118.50
118.50
-2.50
1
1964
09:31:42
118.00
118.50
118.50
-2.50
1
1963
09:31:41
118.00
118.50
118.50
-2.50
1
1962
09:31:08
117.50
118.00
118.00
-3.00
3
1961
09:30:43
117.50
118.00
118.00
-3.00
1
1958
09:30:32
117.50
118.00
117.50
-3.50
1
1957
09:30:29
117.50
118.00
118.00
-3.00
1
1956
09:30:06
117.50
118.00
118.00
-3.00
1
1955
09:29:57
118.00
118.50
118.00
-3.00
5
1954
09:29:50
118.00
118.50
118.00
-3.00
1
1949
09:29:43
118.00
118.50
118.50
-2.50
2
1948
09:29:23
117.50
118.50
118.50
-2.50
1
1946
09:29:18
117.50
118.00
118.50
-2.50
1
1945
09:29:18
117.50
118.00
118.00
-3.00
1
1944
09:29:14
117.50
118.00
118.00
-3.00
1
1943
09:29:13
117.50
118.00
118.00
-3.00
1
1942
09:29:10
117.50
118.00
118.00
-3.00
1
1941
09:29:00
117.50
118.00
118.00
-3.00
1
1940
09:28:27
117.50
118.00
118.00
-3.00
1
1939
09:28:25
117.50
118.00
118.00
-3.00
1
1938
09:28:11
117.50
118.00
118.00
-3.00
1
1937
09:27:45
117.50
118.00
118.00
-3.00
1
1936
09:27:31
118.00
118.50
118.00
-3.00
1
1935
09:27:21
118.00
118.50
118.00
-3.00
1
1934
09:27:11
117.50
118.00
118.00
-3.00
14
1933
09:27:09
117.00
117.50
117.50
-3.50
3
1919
09:27:09
117.00
117.50
117.50
-3.50
1
1916
09:27:05
117.00
117.50
117.50
-3.50
1
1915
09:26:42
117.50
118.00
117.50
-3.50
1
1914
09:26:35
117.50
118.00
117.50
-3.50
1
1913
09:26:35
117.00
117.50
117.50
-3.50
1
1912
09:26:35
117.00
117.50
117.50
-3.50
5
1911
09:26:27
117.00
117.50
117.50
-3.50
1
1906
09:26:12
117.00
117.50
117.50
-3.50
5
1905
09:26:06
117.50
118.00
117.50
-3.50
1
1900
09:25:40
117.00
118.00
118.00
-3.00
1
1899
09:25:37
117.50
118.00
117.00
-4.00
18
1898
09:25:37
117.50
118.00
117.50
-3.50
27
1880
09:25:36
117.50
118.00
118.00
-3.00
1
1853
09:25:24
117.50
118.00
118.00
-3.00
4
1852
09:25:18
118.00
118.50
118.00
-3.00
1
1848
09:25:12
118.00
118.50
118.00
-3.00
1
1847
09:25:12
118.00
118.50
118.00
-3.00
4
1846
09:25:03
118.00
118.50
118.00
-3.00
1
1842
09:24:58
117.50
118.00
118.00
-3.00
14
1841
09:24:21
117.50
118.00
117.50
-3.50
1
1827
09:23:44
117.50
118.00
117.50
-3.50
1
1826
09:23:36
117.50
118.00
117.50
-3.50
1
1825
09:23:29
117.50
118.00
117.50
-3.50
1
1824
09:23:29
117.50
118.00
117.50
-3.50
1
1823
09:23:00
117.50
118.00
117.50
-3.50
1
1822
09:22:52
117.00
117.50
117.50
-3.50
3
1821
09:22:52
117.00
117.50
117.50
-3.50
4
1818
09:22:51
117.00
117.50
117.50
-3.50
1
1814
09:22:46
117.00
117.50
117.50
-3.50
5
1813
09:22:23
117.00
117.50
117.00
-4.00
1
1808
09:22:19
117.00
117.50
117.00
-4.00
1
1807
09:22:18
117.00
117.50
117.00
-4.00
1
1806
09:22:17
117.00
117.50
117.50
-3.50
1
1805
09:22:13
117.00
117.50
117.00
-4.00
1
1804
09:22:09
117.00
117.50
117.00
-4.00
1
1803
09:22:05
117.00
117.50
117.00
-4.00
4
1802
09:22:01
117.00
117.50
117.00
-4.00
3
1798
09:21:54
116.50
117.00
117.00
-4.00
7
1795
09:21:47
116.50
117.00
117.00
-4.00
1
1788
09:21:42
116.50
117.00
117.00
-4.00
1
1787
09:21:42
117.00
117.50
117.00
-4.00
2
1786
09:21:27
116.50
117.00
117.00
-4.00
14
1784
09:21:27
116.50
117.00
117.00
-4.00
1
1770
09:21:15
116.50
117.00
117.00
-4.00
1
1769
09:21:09
116.50
117.00
117.00
-4.00
1
1768
09:21:05
117.00
117.50
117.00
-4.00
1
1767
09:21:05
117.00
117.50
117.00
-4.00
2
1766
09:21:05
117.00
117.50
117.00
-4.00
1
1764
09:21:04
117.00
117.50
117.00
-4.00
2
1763
09:21:00
117.00
117.50
117.00
-4.00
1
1761
09:21:00
117.00
117.50
117.00
-4.00
2
1760
09:21:00
117.00
117.50
117.00
-4.00
1
1758
09:20:31
117.00
117.50
117.00
-4.00
2
1757
09:20:29
116.50
117.00
117.00
-4.00
3
1755
09:20:19
117.00
117.50
117.00
-4.00
4
1752
09:20:15
116.50
117.00
117.00
-4.00
4
1748
09:20:14
116.50
117.00
117.00
-4.00
1
1744
09:20:14
116.50
117.00
116.50
-4.50
1
1743
09:20:10
116.50
117.00
117.00
-4.00
1
1742
09:20:07
116.00
116.50
116.50
-4.50
1
1741
09:20:07
116.00
116.50
116.50
-4.50
12
1740
09:20:07
116.00
116.50
116.50
-4.50
4
1728
09:20:07
116.00
116.50
116.50
-4.50
4
1724
09:20:07
116.00
116.50
116.50
-4.50
3
1720
09:20:07
117.00
117.50
116.50
-4.50
12
1717
09:20:07
117.00
117.50
117.00
-4.00
4
1705
09:20:07
116.50
117.00
117.00
-4.00
3
1701
09:20:07
116.50
117.00
117.00
-4.00
7
1698
09:20:07
116.50
117.00
117.00
-4.00
1
1691
09:20:00
116.50
117.00
116.50
-4.50
1
1690
09:19:55
116.50
117.00
116.50
-4.50
2
1689
09:19:52
116.50
117.00
116.50
-4.50
1
1687
09:19:51
116.50
117.00
116.50
-4.50
3
1686
09:19:51
116.00
116.50
116.50
-4.50
7
1683
09:19:51
116.50
117.00
116.50
-4.50
2
1676
09:19:50
116.50
117.00
116.50
-4.50
1
1674
09:19:50
116.50
117.00
116.50
-4.50
5
1673
09:19:48
116.00
116.50
116.50
-4.50
1
1668
09:19:48
116.50
117.00
116.50
-4.50
2
1667
09:19:48
116.50
117.00
116.50
-4.50
2
1665
09:19:47
116.00
116.50
116.50
-4.50
3
1663
09:19:46
116.00
116.50
116.00
-5.00
1
1660
09:19:44
116.00
116.50
116.50
-4.50
1
1659
09:19:39
116.00
116.50
116.50
-4.50
2
1658
09:19:38
116.00
116.50
116.50
-4.50
1
1656
09:19:38
116.00
116.50
116.50
-4.50
1
1655
09:19:37
116.00
116.50
116.00
-5.00
2
1654
09:19:37
116.00
116.50
116.00
-5.00
1
1652
09:19:37
116.00
116.50
116.00
-5.00
1
1651
09:19:37
116.00
116.50
116.00
-5.00
1
1650
09:19:37
116.00
116.50
116.00
-5.00
1
1649
09:19:37
116.00
116.50
116.00
-5.00
1
1648
09:19:37
116.00
116.50
116.00
-5.00
1
1647
09:19:37
116.00
116.50
116.00
-5.00
1
1646
09:19:33
116.50
117.00
116.50
-4.50
7
1645
09:19:33
116.50
117.00
116.50
-4.50
1
1638
09:19:33
116.50
117.00
116.50
-4.50
2
1637
09:19:33
116.50
117.00
116.50
-4.50
3
1635
09:19:33
116.50
117.00
116.50
-4.50
1
1632
09:19:33
116.50
117.00
116.50
-4.50
1
1631
09:19:33
116.50
117.00
116.50
-4.50
3
1630
09:19:33
116.50
117.00
116.50
-4.50
3
1627
09:19:28
117.00
117.50
117.00
-4.00
2
1624
09:19:28
117.00
117.50
117.00
-4.00
4
1622
09:19:28
117.00
117.50
117.00
-4.00
4
1618
09:19:28
117.00
117.50
117.00
-4.00
9
1614
09:19:28
117.00
117.50
117.00
-4.00
12
1605
09:19:26
117.00
117.50
117.00
-4.00
1
1593
09:19:21
117.00
117.50
117.00
-4.00
1
1592
09:19:21
117.00
117.50
117.00
-4.00
1
1591
09:19:18
117.50
118.00
117.50
-3.50
1
1590
09:19:17
117.50
118.00
117.50
-3.50
5
1589
09:19:15
117.50
118.00
117.50
-3.50
1
1584
09:19:15
117.50
118.00
117.50
-3.50
1
1583
09:19:11
117.50
118.00
117.50
-3.50
3
1582
09:19:10
117.50
118.00
117.50
-3.50
1
1579
09:19:07
117.50
118.00
117.50
-3.50
1
1578
09:19:00
117.50
118.00
117.50
-3.50
1
1577
09:18:52
117.50
118.00
117.50
-3.50
1
1576
09:18:51
117.50
118.00
117.50
-3.50
1
1575
09:18:51
117.50
118.00
117.50
-3.50
2
1574
09:18:46
117.50
118.00
117.50
-3.50
2
1572
09:18:40
117.50
118.00
117.50
-3.50
4
1570
09:18:01
118.00
118.50
118.00
-3.00
11
1566
09:17:58
118.00
118.50
118.50
-2.50
2
1555
09:17:53
118.00
118.50
118.00
-3.00
2
1553
09:17:29
118.00
118.50
118.00
-3.00
1
1551
09:17:24
118.00
118.50
118.00
-3.00
1
1550
09:17:24
118.00
118.50
118.00
-3.00
1
1549
09:17:17
118.00
118.50
118.00
-3.00
4
1548
09:17:06
118.00
118.50
118.00
-3.00
1
1544
09:16:59
118.00
118.50
118.00
-3.00
1
1543
09:16:54
118.00
118.50
118.00
-3.00
1
1542
09:16:45
118.00
118.50
118.00
-3.00
1
1541
09:16:42
118.00
118.50
118.00
-3.00
1
1540
09:16:42
118.00
118.50
118.00
-3.00
2
1539
09:16:41
118.00
118.50
118.50
-2.50
1
1537
09:16:38
118.00
118.50
118.00
-3.00
5
1536
09:16:32
118.00
118.50
118.00
-3.00
1
1531
09:16:32
118.00
118.50
118.00
-3.00
1
1530
09:16:31
118.00
118.50
118.00
-3.00
1
1529
09:16:29
118.00
118.50
118.00
-3.00
1
1528
09:16:26
118.00
118.50
118.00
-3.00
1
1527
09:16:24
118.00
118.50
118.50
-2.50
1
1526
09:16:17
118.00
118.50
118.50
-2.50
1
1525
09:15:34
118.50
119.00
118.50
-2.50
1
1524
09:15:31
118.00
119.00
118.00
-3.00
1
1523
09:15:29
118.50
119.00
118.50
-2.50
1
1522
09:15:29
118.50
119.00
118.50
-2.50
1
1521
09:15:27
118.50
119.00
118.50
-2.50
1
1520
09:15:27
118.50
119.00
118.50
-2.50
5
1519
09:15:26
118.50
119.00
118.50
-2.50
2
1514
09:15:19
118.50
119.00
118.50
-2.50
1
1512
09:15:17
118.50
119.00
118.50
-2.50
1
1511
09:15:15
118.50
119.00
119.00
-2.00
1
1510
09:15:07
118.00
118.50
118.50
-2.50
1
1509
09:15:06
118.00
119.00
119.00
-2.00
1
1508
09:15:06
118.50
119.00
118.00
-3.00
2
1507
09:15:06
118.50
119.00
118.50
-2.50
1
1505
09:15:06
118.00
118.50
118.50
-2.50
7
1504
09:15:06
118.00
118.50
118.50
-2.50
1
1497
09:15:04
118.00
118.50
118.00
-3.00
1
1496
09:15:03
118.00
118.50
118.00
-3.00
2
1495
09:15:01
118.00
118.50
118.00
-3.00
1
1493
09:15:01
117.50
118.00
118.00
-3.00
1
1492
09:15:01
117.50
118.00
118.00
-3.00
1
1491
09:14:59
118.00
118.50
118.00
-3.00
1
1490
09:14:59
117.50
118.00
118.00
-3.00
3
1489
09:14:59
117.50
118.00
118.00
-3.00
4
1486
09:14:59
117.50
118.00
118.00
-3.00
4
1482
09:14:59
117.50
118.00
118.00
-3.00
1
1478
09:14:59
118.00
118.50
118.00
-3.00
3
1477
09:14:58
117.50
118.00
118.00
-3.00
2
1474
09:14:58
118.00
118.50
118.00
-3.00
3
1472
09:14:58
117.50
118.00
118.00
-3.00
3
1469
09:14:58
117.50
118.00
118.00
-3.00
9
1466
09:14:58
117.50
118.00
118.00
-3.00
1
1457
09:14:54
117.50
118.00
118.00
-3.00
2
1456
09:14:54
117.50
118.00
117.50
-3.50
2
1454
09:14:54
117.50
118.00
117.50
-3.50
1
1452
09:14:54
117.50
118.00
117.50
-3.50
1
1451
09:14:48
118.00
118.50
118.00
-3.00
4
1450
09:14:48
118.00
118.50
118.00
-3.00
30
1446
09:14:48
118.00
118.50
118.00
-3.00
4
1416
09:14:47
118.00
118.50
118.50
-2.50
1
1412
09:14:45
118.00
118.50
118.00
-3.00
6
1411
09:14:41
118.00
118.50
118.00
-3.00
5
1405
09:14:39
118.00
118.50
118.00
-3.00
1
1400
09:14:39
118.00
118.50
118.00
-3.00
1
1399
09:14:39
118.00
118.50
118.00
-3.00
2
1398
09:14:35
118.50
119.00
118.50
-2.50
4
1396
09:14:34
118.50
119.00
118.50
-2.50
1
1392
09:14:30
118.50
119.00
118.50
-2.50
3
1391
09:14:28
118.50
119.00
118.50
-2.50
1
1388
09:14:28
118.50
119.00
118.50
-2.50
1
1387
09:14:26
118.50
119.00
118.50
-2.50
1
1386
09:14:25
118.50
119.00
118.50
-2.50
1
1385
09:14:18
118.50
119.00
118.50
-2.50
3
1384
09:14:18
118.50
119.00
118.50
-2.50
1
1381
09:14:18
118.50
119.00
118.50
-2.50
1
1380
09:14:18
119.00
119.50
119.00
-2.00
27
1379
09:14:03
119.00
119.50
119.00
-2.00
9
1352
09:13:46
119.50
120.00
119.50
-1.50
7
1343
09:13:46
119.50
120.00
119.50
-1.50
1
1336
09:13:46
119.50
120.00
119.50
-1.50
3
1335
09:13:46
119.50
120.00
119.50
-1.50
4
1332
09:13:46
119.50
120.00
119.50
-1.50
10
1328
09:13:40
119.50
120.00
119.50
-1.50
1
1318
09:13:38
119.50
120.00
119.50
-1.50
2
1317
09:13:20
119.50
120.00
119.50
-1.50
1
1315
09:13:07
119.50
120.00
120.00
-1.00
1
1314
09:13:07
119.50
120.00
120.00
-1.00
1
1313
09:13:00
120.00
120.50
120.00
-1.00
1
1312
09:13:00
120.00
120.50
120.00
-1.00
1
1311
09:13:00
120.00
120.50
120.00
-1.00
1
1310
09:13:00
120.00
120.50
120.00
-1.00
1
1309
09:12:47
120.00
120.50
120.00
-1.00
1
1308
09:12:44
120.00
120.50
120.00
-1.00
1
1307
09:12:41
120.00
120.50
120.00
-1.00
5
1306
09:12:39
120.00
120.50
120.00
-1.00
1
1301
09:12:35
120.00
120.50
120.00
-1.00
1
1300
09:12:35
120.00
120.50
120.00
-1.00
1
1299
09:12:33
120.00
120.50
120.00
-1.00
1
1298
09:12:29
120.00
120.50
120.00
-1.00
1
1297
09:12:27
120.00
120.50
120.00
-1.00
1
1296
09:12:18
120.00
120.50
120.00
-1.00
1
1295
09:12:14
120.00
120.50
120.00
-1.00
2
1294
09:12:06
120.00
120.50
120.00
-1.00
1
1292
09:12:00
120.00
120.50
120.50
-0.50
1
1291
09:12:00
120.00
120.50
120.00
-1.00
1
1290
09:11:49
120.00
120.50
120.00
-1.00
10
1289
09:11:17
120.00
120.50
120.00
-1.00
1
1279
09:11:04
120.50
121.00
120.50
-0.50
1
1278
09:11:00
120.50
121.00
120.50
-0.50
1
1277
09:11:00
120.50
121.00
120.50
-0.50
1
1276
09:11:00
120.50
121.00
120.50
-0.50
1
1275
09:10:57
120.50
121.00
120.50
-0.50
1
1274
09:10:52
120.00
120.50
120.50
-0.50
12
1273
09:10:50
120.00
120.50
120.00
-1.00
1
1261
09:10:45
120.00
120.50
120.00
-1.00
1
1260
09:10:45
120.00
120.50
120.00
-1.00
1
1259
09:10:43
120.00
120.50
120.00
-1.00
2
1258
09:10:42
120.00
120.50
120.00
-1.00
1
1256
09:10:39
120.00
120.50
120.00
-1.00
1
1255
09:10:34
120.00
120.50
120.00
-1.00
3
1254
09:10:30
120.00
120.50
120.00
-1.00
6
1251
09:10:18
120.00
120.50
120.00
-1.00
1
1245
09:10:17
120.00
120.50
120.00
-1.00
1
1244
09:10:14
120.00
120.50
120.00
-1.00
1
1243
09:10:12
120.00
120.50
120.00
-1.00
3
1242
09:10:12
120.00
120.50
120.50
-0.50
1
1239
09:10:06
120.00
120.50
120.50
-0.50
1
1238
09:10:05
120.00
120.50
120.50
-0.50
1
1237
09:10:02
120.00
120.50
120.50
-0.50
3
1236
09:10:02
120.50
121.00
120.50
-0.50
10
1233
09:10:00
120.50
121.00
121.00
0
1
1223
09:09:56
121.00
121.50
121.00
0
1
1222
09:09:55
120.50
121.50
121.50
+0.50
5
1221
09:09:46
120.50
121.50
120.50
-0.50
4
1216
09:09:44
120.50
121.50
121.50
+0.50
1
1212
09:09:44
120.50
121.50
121.50
+0.50
2
1211
09:09:43
120.50
121.00
121.00
0
3
1209
09:09:43
120.50
121.00
121.00
0
1
1206
09:09:43
120.50
121.00
121.00
0
1
1205
09:09:43
121.00
121.50
121.00
0
20
1204
09:09:43
121.50
122.00
121.50
+0.50
2
1184
09:09:41
121.50
122.00
122.00
+1.00
1
1182
09:09:34
121.00
121.50
122.00
+1.00
15
1181
09:09:34
121.00
121.50
121.50
+0.50
5
1166
09:09:34
121.00
121.50
121.50
+0.50
1
1161
09:09:33
121.00
121.50
121.50
+0.50
2
1160
09:09:31
121.00
121.50
121.50
+0.50
1
1158
09:09:30
121.00
121.50
121.50
+0.50
1
1157
09:09:29
121.00
121.50
121.50
+0.50
3
1156
09:09:28
121.00
121.50
121.50
+0.50
1
1153
09:09:28
121.00
121.50
121.50
+0.50
1
1152
09:09:26
121.00
121.50
121.50
+0.50
1
1151
09:09:26
121.00
121.50
121.50
+0.50
2
1150
09:09:24
121.00
121.50
121.50
+0.50
2
1148
09:09:24
121.00
121.50
121.50
+0.50
1
1146
09:09:20
121.00
121.50
121.50
+0.50
1
1145
09:09:19
121.00
121.50
121.50
+0.50
4
1144
09:09:19
120.50
121.00
121.00
0
7
1140
09:09:19
120.50
121.00
121.00
0
1
1133
09:09:19
120.50
121.00
121.00
0
1
1132
09:09:13
120.00
121.00
121.00
0
1
1131
09:09:13
120.50
121.50
120.50
-0.50
9
1130
09:09:13
121.00
121.50
121.00
0
7
1121
09:09:13
121.50
122.00
121.50
+0.50
3
1114
09:09:11
121.50
122.00
122.00
+1.00
3
1111
09:09:08
121.00
122.00
122.00
+1.00
1
1108
09:09:08
121.00
122.00
122.00
+1.00
2
1107
09:09:07
121.00
121.50
121.50
+0.50
3
1105
09:09:07
121.00
121.50
121.50
+0.50
1
1102
09:09:07
121.00
121.50
121.50
+0.50
1
1101
09:09:07
121.00
121.50
121.50
+0.50
1
1100
09:09:07
121.00
121.50
121.50
+0.50
1
1099
09:09:07
121.00
121.50
121.50
+0.50
4
1098
09:09:07
121.00
121.50
121.00
0
1
1094
09:09:06
121.00
121.50
121.00
0
1
1093
09:09:04
121.00
121.50
121.00
0
1
1092
09:09:02
121.00
121.50
121.00
0
1
1091
09:09:02
121.00
121.50
121.00
0
1
1090
09:09:02
121.00
121.50
121.00
0
1
1089
09:09:02
121.00
121.50
121.00
0
1
1088
09:09:02
121.00
121.50
121.00
0
1
1087
09:08:59
121.00
121.50
121.00
0
1
1086
09:08:55
121.00
121.50
121.00
0
1
1085
09:08:53
120.50
121.50
120.50
-0.50
1
1084
09:08:52
120.50
121.00
121.00
0
4
1083
09:08:52
120.50
121.00
121.00
0
2
1079
09:08:52
120.50
121.00
121.00
0
1
1077
09:08:49
121.00
121.50
121.00
0
2
1076
09:08:49
121.00
121.50
121.00
0
5
1074
09:08:49
121.00
121.50
121.00
0
6
1069
09:08:49
121.00
121.50
121.00
0
10
1063
09:08:46
121.00
121.50
121.00
0
1
1053
09:08:43
120.00
121.00
121.00
0
8
1052
09:08:41
120.00
121.00
121.00
0
1
1044
09:08:41
120.50
121.00
121.00
0
3
1043
09:08:40
120.00
120.50
120.50
-0.50
4
1040
09:08:40
120.00
120.50
120.50
-0.50
4
1036
09:08:40
120.00
120.50
120.50
-0.50
5
1032
09:08:39
120.00
120.50
120.50
-0.50
4
1027
09:08:36
120.00
120.50
120.00
-1.00
1
1023
09:08:28
120.00
120.50
120.00
-1.00
1
1022
09:08:26
119.50
120.00
120.00
-1.00
1
1021
09:08:25
120.00
120.50
120.00
-1.00
3
1020
09:08:25
119.50
120.00
120.00
-1.00
3
1017
09:08:25
119.50
120.00
120.00
-1.00
2
1014
09:08:23
119.50
120.00
120.00
-1.00
1
1012
09:08:22
119.50
120.00
120.00
-1.00
5
1011
09:08:08
119.50
120.50
119.50
-1.50
3
1006
09:08:06
119.50
120.00
120.00
-1.00
16
1003
09:08:06
119.00
119.50
119.50
-1.50
1
987
09:08:06
119.50
120.00
119.50
-1.50
3
986
09:08:06
119.00
119.50
119.50
-1.50
1
983
09:08:04
119.00
120.00
120.00
-1.00
1
982
09:08:02
119.50
120.00
119.50
-1.50
3
981
09:08:02
119.00
119.50
119.50
-1.50
1
978
09:08:02
119.50
120.00
119.50
-1.50
1
977
09:08:02
119.50
120.00
119.50
-1.50
1
976
09:07:49
119.00
119.50
119.50
-1.50
6
975
09:07:33
119.00
119.50
119.00
-2.00
1
969
09:07:28
119.00
119.50
119.00
-2.00
1
968
09:07:17
118.50
119.00
119.00
-2.00
17
967
09:07:16
118.00
118.50
118.50
-2.50
1
950
09:07:16
118.50
119.00
118.50
-2.50
1
949
09:07:14
118.50
119.00
118.50
-2.50
1
948
09:07:14
118.50
119.00
118.50
-2.50
1
947
09:07:14
118.00
118.50
118.50
-2.50
1
946
09:07:14
118.50
119.00
118.50
-2.50
19
945
09:07:13
118.50
119.00
118.50
-2.50
1
926
09:07:12
118.50
119.00
118.50
-2.50
1
925
09:07:02
118.50
119.00
118.50
-2.50
1
924
09:07:02
118.50
119.00
118.50
-2.50
1
923
09:07:02
118.50
119.00
118.50
-2.50
1
922
09:07:01
118.50
119.00
118.50
-2.50
3
921
09:06:57
118.50
119.00
118.50
-2.50
1
918
09:06:54
118.50
119.00
118.50
-2.50
3
917
09:06:53
118.50
119.00
118.50
-2.50
4
914
09:06:48
118.50
119.00
118.50
-2.50
1
910
09:06:38
118.50
119.00
118.50
-2.50
1
909
09:06:36
118.50
119.00
118.50
-2.50
1
908
09:06:27
118.50
119.00
118.50
-2.50
1
907
09:06:27
118.50
119.00
118.50
-2.50
1
906
09:06:25
118.50
119.00
118.50
-2.50
1
905
09:06:25
118.50
119.00
118.50
-2.50
5
904
09:06:23
118.50
119.00
118.50
-2.50
1
899
09:06:20
118.50
119.00
119.00
-2.00
5
898
09:06:17
118.50
119.00
118.50
-2.50
1
893
09:06:17
118.50
119.00
118.50
-2.50
1
892
09:06:17
118.50
119.00
118.50
-2.50
1
891
09:06:17
118.50
119.00
118.50
-2.50
1
890
09:06:17
118.50
119.00
118.50
-2.50
7
889
09:06:16
118.50
119.00
119.00
-2.00
2
882
09:06:15
119.00
119.50
119.00
-2.00
9
880
09:06:15
119.00
119.50
119.00
-2.00
11
871
09:06:15
119.00
119.50
119.00
-2.00
4
860
09:06:15
119.00
119.50
119.00
-2.00
3
856
09:06:15
119.00
119.50
119.00
-2.00
3
853
09:06:15
119.00
119.50
119.00
-2.00
4
850
09:06:07
119.00
119.50
119.00
-2.00
1
846
09:06:02
119.50
120.00
119.50
-1.50
1
845
09:06:02
119.50
120.00
119.50
-1.50
4
844
09:06:02
119.50
120.00
119.50
-1.50
2
840
09:06:02
119.50
120.00
119.50
-1.50
4
838
09:06:02
119.50
120.00
119.50
-1.50
4
834
09:06:02
119.50
120.00
119.50
-1.50
1
830
09:05:59
119.50
120.00
119.50
-1.50
1
829
09:05:44
119.50
120.00
119.50
-1.50
1
828
09:05:43
119.50
120.00
119.50
-1.50
1
827
09:05:11
119.50
120.00
119.50
-1.50
3
826
09:05:08
119.50
120.00
120.00
-1.00
2
823
09:05:05
119.50
120.00
119.50
-1.50
1
821
09:05:05
119.50
120.00
119.50
-1.50
1
820
09:05:00
119.50
120.00
119.50
-1.50
1
819
09:05:00
119.50
120.00
119.50
-1.50
1
818
09:04:56
119.50
120.00
120.00
-1.00
1
817
09:04:40
119.50
120.00
119.50
-1.50
1
816
09:04:37
119.50
120.00
120.00
-1.00
1
815
09:04:34
119.50
120.00
119.50
-1.50
1
814
09:04:21
119.50
120.00
119.50
-1.50
1
813
09:04:09
119.50
120.50
119.50
-1.50
1
812
09:04:09
119.50
120.50
119.50
-1.50
8
811
09:04:06
119.50
120.50
119.50
-1.50
1
803
09:04:06
119.50
120.50
119.50
-1.50
1
802
09:04:04
119.50
120.50
119.50
-1.50
1
801
09:04:04
119.50
120.50
119.50
-1.50
3
800
09:04:04
119.50
120.50
119.50
-1.50
1
797
09:04:02
119.50
120.50
119.50
-1.50
1
796
09:03:59
119.50
120.50
119.50
-1.50
1
795
09:03:59
119.50
120.00
120.00
-1.00
3
794
09:03:59
119.50
120.00
120.00
-1.00
4
791
09:03:59
119.00
119.50
119.50
-1.50
9
787
09:03:58
119.00
119.50
119.00
-2.00
1
778
09:03:58
119.00
119.50
119.00
-2.00
1
777
09:03:58
119.00
119.50
119.00
-2.00
10
776
09:03:57
119.00
119.50
119.50
-1.50
1
766
09:03:54
119.00
119.50
119.00
-2.00
1
765
09:03:52
119.00
120.00
119.00
-2.00
1
764
09:03:51
119.00
120.00
119.00
-2.00
1
763
09:03:51
119.00
120.00
119.00
-2.00
2
762
09:03:49
119.00
120.00
119.00
-2.00
1
760
09:03:46
119.50
120.50
119.50
-1.50
12
759
09:03:46
120.00
120.50
119.50
-1.50
4
747
09:03:46
120.00
120.50
120.00
-1.00
3
743
09:03:46
120.00
120.50
120.00
-1.00
1
740
09:03:45
119.50
120.00
120.00
-1.00
4
739
09:03:45
119.50
120.00
120.00
-1.00
3
735
09:03:45
119.50
120.00
120.00
-1.00
4
732
09:03:44
119.50
120.00
119.50
-1.50
1
728
09:03:42
119.50
120.00
119.50
-1.50
1
727
09:03:41
119.50
120.00
119.50
-1.50
2
726
09:03:39
119.50
120.00
119.50
-1.50
1
724
09:03:38
119.50
120.00
119.50
-1.50
1
723
09:03:37
119.50
120.00
119.50
-1.50
2
722
09:03:36
119.50
120.00
119.50
-1.50
2
720
09:03:34
119.50
120.00
119.50
-1.50
1
718
09:03:34
119.50
120.00
119.50
-1.50
5
717
09:03:33
119.50
120.00
119.50
-1.50
1
712
09:03:31
119.50
120.00
119.50
-1.50
1
711
09:03:29
119.50
120.00
119.50
-1.50
1
710
09:03:29
119.50
120.00
119.50
-1.50
1
709
09:03:26
119.50
120.00
119.50
-1.50
2
708
09:03:26
119.50
120.00
119.50
-1.50
1
706
09:03:25
119.50
120.00
120.00
-1.00
1
705
09:03:24
119.50
120.00
119.50
-1.50
1
704
09:03:23
119.50
120.00
119.50
-1.50
2
703
09:03:23
119.50
120.00
119.50
-1.50
1
701
09:03:23
119.50
120.00
119.50
-1.50
1
700
09:03:23
119.50
120.00
119.50
-1.50
1
699
09:03:23
119.50
120.00
119.50
-1.50
10
698
09:03:23
119.50
120.00
119.50
-1.50
1
688
09:03:22
119.50
120.00
119.50
-1.50
1
687
09:03:19
119.50
120.00
119.50
-1.50
1
686
09:03:18
119.50
120.00
120.00
-1.00
1
685
09:03:14
119.50
120.50
119.50
-1.50
1
684
09:03:14
120.00
120.50
120.00
-1.00
1
683
09:03:14
119.50
120.50
120.50
-0.50
2
682
09:03:13
119.50
120.50
119.50
-1.50
3
680
09:03:11
120.00
120.50
120.00
-1.00
5
677
09:03:10
120.50
121.00
120.50
-0.50
6
672
09:03:10
120.50
121.00
120.50
-0.50
1
666
09:03:10
120.50
121.00
120.50
-0.50
3
665
09:03:10
120.00
121.00
120.00
-1.00
10
662
09:03:10
120.00
121.00
120.00
-1.00
1
652
09:03:09
120.50
121.00
120.00
-1.00
1
651
09:03:09
120.50
121.00
120.50
-0.50
2
650
09:03:09
120.50
121.00
120.50
-0.50
1
648
09:03:05
120.50
121.00
120.50
-0.50
1
647
09:03:05
120.50
121.00
121.00
0
2
646
09:03:05
120.50
121.00
120.50
-0.50
1
644
09:03:04
120.50
121.00
120.50
-0.50
1
643
09:03:04
120.50
121.00
121.50
+0.50
7
642
09:03:04
120.50
121.00
121.00
0
3
635
09:03:04
121.00
121.50
121.00
0
13
632
09:03:04
121.00
121.50
121.00
0
5
619
09:03:02
121.50
122.00
121.50
+0.50
10
614
09:03:02
121.50
122.00
121.50
+0.50
2
604
09:03:02
121.50
122.00
121.50
+0.50
2
602
09:03:02
121.50
122.00
121.50
+0.50
1
600
09:03:02
121.50
122.00
121.50
+0.50
2
599
09:03:02
121.50
122.00
121.50
+0.50
1
597
09:03:02
121.50
122.00
121.50
+0.50
4
596
09:03:02
121.50
122.00
121.50
+0.50
1
592
09:03:02
121.50
122.00
121.50
+0.50
2
591
09:03:01
121.50
122.00
121.50
+0.50
1
589
09:03:01
121.50
122.00
122.00
+1.00
1
588
09:02:59
121.50
122.00
121.50
+0.50
1
587
09:02:59
121.50
122.00
122.00
+1.00
1
586
09:02:59
121.50
122.00
122.00
+1.00
1
585
09:02:58
121.50
122.00
122.00
+1.00
1
584
09:02:58
121.50
122.00
122.00
+1.00
1
583
09:02:58
121.50
122.00
122.00
+1.00
2
582
09:02:56
121.50
122.00
122.00
+1.00
1
580
09:02:55
121.50
122.00
122.00
+1.00
3
579
09:02:55
121.50
122.00
122.00
+1.00
1
576
09:02:55
121.50
122.00
122.00
+1.00
1
575
09:02:54
121.50
122.00
121.50
+0.50
1
574
09:02:54
122.00
122.50
122.00
+1.00
2
573
09:02:53
121.50
122.00
122.00
+1.00
1
571
09:02:51
121.50
122.00
122.00
+1.00
1
570
09:02:51
122.00
122.50
122.00
+1.00
1
569
09:02:51
121.50
122.00
122.00
+1.00
1
568
09:02:50
122.00
122.50
122.00
+1.00
1
567
09:02:50
121.50
122.00
122.00
+1.00
1
566
09:02:50
121.50
122.00
122.00
+1.00
1
565
09:02:50
121.50
122.00
122.00
+1.00
1
564
09:02:49
121.50
122.00
121.50
+0.50
1
563
09:02:47
121.50
122.00
122.00
+1.00
5
562
09:02:45
121.50
122.00
122.00
+1.00
3
557
09:02:44
121.50
122.00
121.50
+0.50
1
554
09:02:42
121.50
122.00
122.00
+1.00
3
553
09:02:42
121.50
122.00
122.00
+1.00
1
550
09:02:39
121.50
122.00
121.50
+0.50
1
549
09:02:38
121.50
122.50
121.50
+0.50
1
548
09:02:38
121.50
122.50
121.50
+0.50
1
547
09:02:38
122.00
122.50
121.50
+0.50
1
546
09:02:38
122.00
122.50
122.00
+1.00
4
545
09:02:37
121.50
122.50
122.50
+1.50
4
541
09:02:37
121.50
122.00
122.00
+1.00
26
537
09:02:36
121.50
122.00
121.50
+0.50
5
511
09:02:34
121.50
122.00
121.50
+0.50
1
506
09:02:34
121.50
122.00
122.00
+1.00
1
505
09:02:29
121.50
122.50
121.50
+0.50
1
504
09:02:29
121.50
122.50
122.50
+1.50
1
503
09:02:29
121.50
122.00
122.00
+1.00
1
502
09:02:29
121.50
122.00
122.00
+1.00
1
501
09:02:28
121.50
122.50
121.50
+0.50
1
500
09:02:27
121.00
122.00
122.00
+1.00
4
499
09:02:27
121.00
122.00
122.00
+1.00
4
495
09:02:27
121.00
121.50
122.00
+1.00
28
491
09:02:27
121.00
121.50
121.50
+0.50
12
463
09:02:27
120.50
121.00
121.00
0
1
451
09:02:26
120.50
121.00
121.00
0
11
450
09:02:26
120.00
120.50
120.50
-0.50
4
439
09:02:26
120.50
121.00
120.50
-0.50
1
435
09:02:25
120.00
121.00
121.00
0
1
434
09:02:25
120.50
121.00
120.50
-0.50
2
433
09:02:25
120.50
121.00
120.50
-0.50
3
431
09:02:24
120.50
121.00
120.50
-0.50
4
428
09:02:24
120.50
121.00
120.50
-0.50
1
424
09:02:22
120.50
121.00
120.50
-0.50
1
423
09:02:20
120.00
120.50
120.50
-0.50
1
422
09:02:20
120.00
120.50
120.50
-0.50
2
421
09:02:19
120.00
120.50
120.00
-1.00
1
419
09:02:19
120.50
121.50
120.50
-0.50
2
418
09:02:19
120.00
120.50
120.50
-0.50
1
416
09:02:17
119.50
120.00
120.00
-1.00
2
415
09:02:17
119.50
120.00
119.50
-1.50
1
413
09:02:17
119.50
120.00
120.00
-1.00
2
412
09:02:17
120.00
121.50
120.00
-1.00
6
410
09:02:16
120.50
121.50
120.50
-0.50
1
404
09:02:15
121.00
121.50
121.00
0
1
403
09:02:15
120.50
121.00
121.00
0
1
402
09:02:15
120.50
121.00
121.00
0
1
401
09:02:15
121.00
121.50
121.00
0
1
400
09:02:15
120.50
121.00
121.00
0
9
399
09:02:15
120.00
120.50
120.50
-0.50
1
390
09:02:15
120.00
121.00
121.00
0
5
389
09:02:15
119.50
120.50
121.00
0
1
384
09:02:15
119.50
120.50
120.50
-0.50
4
383
09:02:15
119.50
120.50
119.50
-1.50
1
379
09:02:14
119.50
120.50
119.50
-1.50
1
378
09:02:13
120.00
120.50
120.00
-1.00
3
377
09:02:13
120.00
120.50
120.50
-0.50
1
374
09:02:11
120.00
121.00
120.00
-1.00
5
373
09:02:11
120.00
121.00
120.00
-1.00
1
368
09:02:11
120.00
120.50
120.50
-0.50
1
367
09:02:11
120.00
121.00
121.00
0
1
366
09:02:11
120.50
121.00
120.50
-0.50
1
365
09:02:11
120.50
121.00
120.50
-0.50
1
364
09:02:11
120.50
121.00
121.00
0
2
363
09:02:11
120.50
121.00
120.50
-0.50
1
361
09:02:10
120.50
121.50
120.50
-0.50
1
360
09:02:09
120.50
121.00
121.00
0
1
359
09:02:07
120.50
121.50
121.50
+0.50
1
358
09:02:07
121.00
121.50
121.00
0
1
357
09:02:06
120.50
121.50
120.50
-0.50
1
356
09:02:06
120.50
121.50
120.50
-0.50
1
355
09:02:05
120.50
121.00
121.00
0
3
354
09:02:05
120.50
121.00
121.00
0
1
351
09:02:05
120.50
121.00
121.00
0
1
350
09:02:05
121.00
121.50
121.00
0
44
349
09:02:05
121.00
121.50
121.00
0
1
305
09:02:03
121.00
121.50
121.50
+0.50
1
304
09:02:03
121.00
122.00
121.00
0
4
303
09:02:02
121.00
122.00
121.00
0
1
299
09:02:02
121.00
122.00
121.00
0
1
298
09:02:02
121.00
122.00
122.00
+1.00
6
297
09:02:02
121.00
122.00
121.00
0
2
291
09:02:02
121.50
122.00
121.50
+0.50
4
289
09:02:02
121.50
122.00
121.50
+0.50
1
285
09:02:02
121.50
122.00
121.50
+0.50
1
284
09:02:02
--
--
122.00
+1.00
283
283
其他人也逛...
PChome 購物儲值5, 000元
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
3月揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值25, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
青森農協 青連希望蘋果汁 (1Lx6入)
統一超商10000元虛擬商品卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
個股名稱
友達ADR28日上漲0.03美元漲幅0....
林憲銘:AI可緩解人才不足 緯創...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】多收高☆
‧
台積電ADR28日下跌0.64美元跌幅...
‧
公勝保經董事會通過擬配息4.5元...
更多
加密貨幣
比特幣
BTC
70691.38
1,236.04
1.78%
以太幣
ETH
3564.30
64.18
1.83%
瑞波幣
XRP
0.622908
0.01
1.79%
比特幣現金
BCH
569.78
29.99
5.56%
萊特幣
LTC
94.01
0.33
0.36%
卡達幣
ADA
0.648194
0.00
-0.04%
波場幣
TRX
0.120461
0.00
0.82%
恆星幣
XLM
0.137995
0.00
3.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。