24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中鋼股東會紀念品護食安 送抗菌不鏽鋼砧板組
熱門
PCB設備廠股價勁揚 大啖先進封裝與新南向訂單
更新報價
牧 德
(3563)
光電業
上市
日月光
集團
443.50
▲+17.50
+4.11%
11.78
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+17.50
2,679
443.50
3
444.00
5
421.00
449.50
420.50
426.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
443.50
444.00
443.50
+17.50
2
2679
13:30:00
443.00
443.50
443.50
+17.50
132
2677
13:24:59
441.50
443.00
443.00
+17.00
4
2545
13:24:55
441.50
443.00
443.00
+17.00
2
2541
13:24:48
441.50
442.50
442.50
+16.50
2
2539
13:24:45
441.50
442.50
441.50
+15.50
1
2537
13:24:36
441.00
442.00
442.00
+16.00
1
2536
13:24:35
441.00
441.50
442.00
+16.00
9
2535
13:24:35
441.00
441.50
441.50
+15.50
1
2526
13:24:34
441.50
442.00
441.50
+15.50
1
2525
13:24:34
441.50
442.00
441.50
+15.50
1
2524
13:24:08
441.50
442.00
442.00
+16.00
1
2523
13:24:07
441.00
441.50
441.50
+15.50
2
2522
13:23:46
440.50
442.00
442.00
+16.00
1
2520
13:23:18
440.50
442.00
442.00
+16.00
1
2519
13:23:01
440.00
442.00
442.00
+16.00
1
2518
13:22:51
440.00
441.00
441.00
+15.00
5
2517
13:22:51
440.50
441.00
440.50
+14.50
2
2512
13:22:39
440.50
441.00
440.50
+14.50
1
2510
13:22:35
440.00
440.50
440.50
+14.50
1
2509
13:22:29
440.50
441.00
440.50
+14.50
1
2508
13:22:27
440.50
441.00
440.50
+14.50
1
2507
13:22:20
440.50
441.00
440.50
+14.50
1
2506
13:22:16
440.50
441.00
440.50
+14.50
1
2505
13:22:13
440.50
441.00
440.50
+14.50
1
2504
13:22:13
440.50
441.00
440.50
+14.50
2
2503
13:21:52
440.50
441.00
441.00
+15.00
1
2501
13:21:26
441.00
441.50
441.00
+15.00
1
2500
13:21:13
441.00
441.50
441.00
+15.00
1
2499
13:20:26
441.00
442.00
441.00
+15.00
5
2498
13:20:14
441.00
442.00
442.00
+16.00
1
2493
13:20:11
441.00
441.50
441.50
+15.50
1
2492
13:20:00
441.50
442.00
441.50
+15.50
1
2491
13:19:56
441.00
441.50
441.50
+15.50
1
2490
13:19:56
441.00
441.50
441.50
+15.50
1
2489
13:19:52
441.00
441.50
441.00
+15.00
1
2488
13:19:50
440.00
441.00
441.00
+15.00
1
2487
13:19:50
440.00
441.00
441.00
+15.00
4
2486
13:19:33
440.50
441.00
440.50
+14.50
1
2482
13:18:59
440.00
440.50
440.50
+14.50
1
2481
13:18:55
440.00
441.00
440.00
+14.00
2
2480
13:18:22
440.00
441.00
440.00
+14.00
1
2478
13:18:16
440.00
440.50
440.50
+14.50
3
2477
13:18:16
439.50
440.00
440.00
+14.00
1
2474
13:17:58
439.50
440.00
440.00
+14.00
1
2473
13:17:58
439.50
440.00
440.00
+14.00
3
2472
13:17:58
439.50
440.00
440.00
+14.00
1
2469
13:17:57
439.50
440.00
440.00
+14.00
3
2468
13:17:57
440.00
441.00
440.00
+14.00
1
2465
13:17:57
440.00
441.00
440.00
+14.00
1
2464
13:17:57
440.00
441.00
440.00
+14.00
1
2463
13:17:57
440.00
441.00
440.00
+14.00
1
2462
13:17:57
440.00
441.00
440.00
+14.00
1
2461
13:17:57
440.00
441.00
440.00
+14.00
1
2460
13:17:57
440.00
441.00
440.00
+14.00
3
2459
13:17:57
440.00
441.00
440.00
+14.00
1
2456
13:17:57
440.00
441.00
440.00
+14.00
1
2455
13:17:57
440.00
441.00
440.00
+14.00
1
2454
13:17:57
440.50
441.00
440.50
+14.50
1
2453
13:17:57
440.50
441.00
440.50
+14.50
1
2452
13:17:57
440.50
441.00
440.50
+14.50
1
2451
13:17:46
440.50
441.00
440.50
+14.50
1
2450
13:16:48
441.00
441.50
441.00
+15.00
5
2449
13:16:17
441.50
442.50
441.50
+15.50
6
2444
13:16:00
441.50
443.00
441.50
+15.50
1
2438
13:15:37
442.00
443.00
442.00
+16.00
1
2437
13:15:26
442.00
443.00
442.00
+16.00
2
2436
13:15:16
441.50
442.00
442.00
+16.00
6
2434
13:15:06
441.00
441.50
441.50
+15.50
4
2428
13:15:06
441.00
441.50
441.50
+15.50
2
2424
13:14:22
440.50
441.00
441.00
+15.00
1
2422
13:14:02
440.50
441.50
440.50
+14.50
1
2421
13:13:51
440.50
441.50
440.50
+14.50
1
2420
13:13:31
440.50
441.00
441.00
+15.00
1
2419
13:13:14
440.50
441.00
440.50
+14.50
2
2418
13:13:10
440.50
441.00
441.00
+15.00
1
2416
13:13:05
440.50
441.00
441.00
+15.00
2
2415
13:11:56
441.00
441.50
441.00
+15.00
4
2413
13:11:21
441.00
441.50
441.50
+15.50
1
2409
13:11:21
441.00
441.50
441.50
+15.50
1
2408
13:10:40
441.00
441.50
441.50
+15.50
1
2407
13:10:40
441.00
441.50
441.50
+15.50
1
2406
13:10:39
440.50
441.00
441.00
+15.00
2
2405
13:10:39
440.50
441.00
441.00
+15.00
1
2403
13:10:23
440.50
441.00
440.50
+14.50
1
2402
13:10:11
441.00
441.50
441.00
+15.00
2
2401
13:10:00
441.00
441.50
441.00
+15.00
1
2399
13:09:28
441.50
442.00
441.50
+15.50
1
2398
13:09:18
442.00
442.50
442.00
+16.00
6
2397
13:08:49
442.50
443.00
442.50
+16.50
1
2391
13:07:49
442.00
442.50
442.50
+16.50
1
2390
13:07:08
442.00
442.50
442.50
+16.50
1
2389
13:07:04
442.00
442.50
442.00
+16.00
1
2388
13:06:44
441.50
442.00
442.00
+16.00
5
2387
13:06:11
441.50
442.00
442.00
+16.00
2
2382
13:06:08
441.50
442.00
442.00
+16.00
2
2380
13:05:35
441.50
442.00
442.00
+16.00
4
2378
13:05:35
441.50
442.00
442.00
+16.00
1
2374
13:05:18
440.50
442.00
442.00
+16.00
1
2373
13:05:18
442.00
442.50
442.00
+16.00
1
2372
13:05:14
442.00
442.50
442.00
+16.00
1
2371
13:05:06
442.00
442.50
442.00
+16.00
1
2370
13:04:18
442.00
442.50
442.00
+16.00
1
2369
13:04:12
442.00
442.50
442.00
+16.00
1
2368
13:03:04
442.00
444.00
442.00
+16.00
1
2367
13:02:42
444.00
444.50
444.00
+18.00
1
2366
13:01:40
444.00
444.50
444.50
+18.50
1
2365
13:01:20
444.50
445.50
444.50
+18.50
1
2364
13:01:11
444.00
445.50
444.00
+18.00
1
2363
13:01:03
444.00
445.50
444.00
+18.00
1
2362
13:00:58
441.50
444.00
444.00
+18.00
3
2361
13:00:49
444.00
445.50
444.00
+18.00
1
2358
13:00:47
445.00
446.00
445.00
+19.00
4
2357
13:00:30
445.50
446.00
445.50
+19.50
1
2353
13:00:23
445.50
446.00
445.50
+19.50
1
2352
13:00:22
445.50
446.00
446.00
+20.00
1
2351
13:00:22
445.50
446.00
446.00
+20.00
1
2350
13:00:21
445.50
446.00
446.00
+20.00
2
2349
13:00:17
445.50
446.00
445.50
+19.50
1
2347
13:00:15
445.50
446.50
445.50
+19.50
1
2346
13:00:12
445.00
446.00
446.00
+20.00
1
2345
13:00:08
445.00
446.50
446.50
+20.50
1
2344
13:00:05
445.00
446.00
446.00
+20.00
1
2343
13:00:03
446.00
446.50
446.00
+20.00
1
2342
13:00:02
446.00
446.50
446.00
+20.00
1
2341
13:00:02
446.00
446.50
446.00
+20.00
2
2340
12:59:56
445.00
446.00
446.00
+20.00
1
2338
12:59:55
445.00
446.00
446.00
+20.00
1
2337
12:59:55
445.00
446.00
446.00
+20.00
1
2336
12:59:53
445.00
446.00
446.00
+20.00
1
2335
12:59:51
445.00
446.00
446.00
+20.00
2
2334
12:59:48
445.00
446.00
446.00
+20.00
5
2332
12:59:31
444.50
446.00
446.00
+20.00
1
2327
12:59:21
444.00
446.00
446.00
+20.00
1
2326
12:59:18
444.00
445.00
445.00
+19.00
4
2325
12:59:18
444.00
445.00
445.00
+19.00
4
2321
12:59:18
444.00
445.00
445.00
+19.00
2
2317
12:59:18
444.00
445.00
445.00
+19.00
3
2315
12:59:18
443.50
445.00
445.00
+19.00
1
2312
12:59:14
443.50
445.00
445.00
+19.00
1
2311
12:59:14
443.50
445.00
445.00
+19.00
1
2310
12:59:14
443.50
445.00
445.00
+19.00
1
2309
12:59:14
443.50
445.00
445.00
+19.00
1
2308
12:59:13
443.50
444.50
444.50
+18.50
1
2307
12:59:13
443.50
444.50
444.50
+18.50
5
2306
12:59:05
444.00
444.50
444.00
+18.00
1
2301
12:59:01
443.50
444.00
444.00
+18.00
4
2300
12:59:01
443.50
444.00
444.00
+18.00
1
2296
12:59:00
443.50
444.00
444.00
+18.00
1
2295
12:58:45
443.00
444.00
444.00
+18.00
1
2294
12:58:44
443.50
444.00
443.50
+17.50
1
2293
12:58:43
443.50
444.00
444.00
+18.00
2
2292
12:58:26
443.00
444.00
444.00
+18.00
1
2290
12:58:21
443.00
443.50
443.50
+17.50
1
2289
12:58:14
443.50
444.00
443.50
+17.50
1
2288
12:58:09
443.50
444.00
443.50
+17.50
1
2287
12:58:06
443.50
444.00
443.50
+17.50
1
2286
12:57:54
443.50
444.00
443.50
+17.50
1
2285
12:57:47
443.50
444.00
443.50
+17.50
1
2284
12:57:45
443.50
444.00
443.50
+17.50
1
2283
12:57:19
443.00
443.50
443.50
+17.50
2
2282
12:56:57
442.50
443.00
443.00
+17.00
1
2280
12:56:54
442.50
443.00
443.00
+17.00
1
2279
12:56:35
443.00
443.50
443.00
+17.00
1
2278
12:55:43
443.50
444.00
443.50
+17.50
1
2277
12:55:43
444.00
444.50
444.00
+18.00
4
2276
12:55:43
444.00
444.50
444.00
+18.00
1
2272
12:55:12
443.00
444.00
444.00
+18.00
2
2271
12:55:06
443.00
444.00
444.00
+18.00
1
2269
12:55:03
443.00
444.00
444.00
+18.00
3
2268
12:55:01
443.00
443.50
443.50
+17.50
1
2265
12:55:01
443.00
443.50
443.50
+17.50
2
2264
12:55:01
441.50
443.00
443.00
+17.00
1
2262
12:55:01
441.50
443.00
443.00
+17.00
1
2261
12:55:01
441.50
443.00
443.00
+17.00
1
2260
12:55:01
441.50
443.00
443.00
+17.00
1
2259
12:55:01
441.50
443.00
443.00
+17.00
3
2258
12:55:01
441.50
443.00
443.00
+17.00
1
2255
12:55:01
441.50
443.00
443.00
+17.00
5
2254
12:55:01
441.50
443.00
443.00
+17.00
5
2249
12:55:01
441.50
442.00
442.50
+16.50
3
2244
12:55:01
441.50
442.00
442.00
+16.00
7
2241
12:55:01
441.50
442.00
442.00
+16.00
1
2234
12:54:58
441.50
442.00
442.00
+16.00
2
2233
12:54:51
441.50
442.00
442.00
+16.00
2
2231
12:54:34
441.00
442.00
442.00
+16.00
1
2229
12:54:13
441.00
442.00
442.00
+16.00
1
2228
12:54:03
441.00
441.50
441.50
+15.50
1
2227
12:54:03
441.00
441.50
441.50
+15.50
2
2226
12:54:03
441.00
441.50
441.50
+15.50
1
2224
12:52:38
440.00
441.00
441.00
+15.00
2
2223
12:49:44
440.00
440.50
440.50
+14.50
1
2221
12:49:19
440.00
440.50
440.50
+14.50
1
2220
12:48:22
440.00
440.50
440.50
+14.50
1
2219
12:48:22
440.00
440.50
440.50
+14.50
1
2218
12:48:14
440.00
440.50
440.50
+14.50
1
2217
12:48:10
440.00
440.50
440.50
+14.50
1
2216
12:47:29
440.00
440.50
440.50
+14.50
1
2215
12:47:14
440.50
441.00
440.50
+14.50
2
2214
12:47:14
440.50
441.00
440.50
+14.50
1
2212
12:46:40
440.00
440.50
440.50
+14.50
1
2211
12:46:38
440.00
440.50
440.50
+14.50
1
2210
12:46:23
439.50
440.00
440.00
+14.00
1
2209
12:46:18
439.50
440.00
440.00
+14.00
1
2208
12:45:54
439.50
440.00
440.00
+14.00
1
2207
12:45:35
439.50
440.00
439.50
+13.50
1
2206
12:45:34
439.50
440.00
440.00
+14.00
2
2205
12:45:34
439.50
440.00
440.00
+14.00
3
2203
12:45:25
439.50
440.00
440.00
+14.00
1
2200
12:41:14
439.00
439.50
439.50
+13.50
1
2199
12:41:00
439.00
439.50
439.50
+13.50
1
2198
12:39:24
438.00
438.50
438.50
+12.50
2
2197
12:39:23
438.00
438.50
438.50
+12.50
1
2195
12:39:03
438.00
438.50
438.00
+12.00
1
2194
12:37:32
438.50
440.00
438.50
+12.50
2
2193
12:37:31
439.00
440.00
439.00
+13.00
1
2191
12:36:16
438.50
439.00
439.00
+13.00
1
2190
12:35:21
438.50
439.00
438.50
+12.50
1
2189
12:34:14
438.50
439.00
439.00
+13.00
1
2188
12:33:50
438.50
439.00
439.00
+13.00
3
2187
12:29:19
438.50
439.00
438.50
+12.50
1
2184
12:26:35
438.00
438.50
438.50
+12.50
2
2183
12:26:24
438.00
438.50
438.00
+12.00
1
2181
12:26:08
438.00
438.50
438.00
+12.00
1
2180
12:25:43
438.00
438.50
438.00
+12.00
1
2179
12:24:34
438.50
439.00
438.50
+12.50
1
2178
12:23:53
439.00
439.50
439.00
+13.00
1
2177
12:23:33
439.00
439.50
439.00
+13.00
1
2176
12:21:13
439.00
439.50
439.00
+13.00
1
2175
12:20:03
438.50
440.00
438.00
+12.00
5
2174
12:20:03
438.50
440.00
438.50
+12.50
1
2169
12:19:43
438.50
440.00
438.50
+12.50
1
2168
12:18:56
438.00
438.50
438.50
+12.50
1
2167
12:18:56
438.00
438.50
438.50
+12.50
1
2166
12:18:56
438.00
438.50
438.50
+12.50
2
2165
12:17:45
438.00
438.50
438.00
+12.00
1
2163
12:17:33
438.00
438.50
438.00
+12.00
1
2162
12:16:45
437.50
438.50
438.50
+12.50
1
2161
12:16:41
437.50
438.00
438.00
+12.00
1
2160
12:16:32
438.00
439.00
437.50
+11.50
4
2159
12:16:32
438.00
439.00
438.00
+12.00
1
2155
12:14:32
438.00
439.00
438.00
+12.00
1
2154
12:12:52
438.00
439.00
438.00
+12.00
5
2153
12:12:34
438.00
439.00
438.00
+12.00
1
2148
12:12:28
438.00
438.50
438.50
+12.50
2
2147
12:12:28
438.00
438.50
438.50
+12.50
2
2145
12:12:27
437.50
438.00
438.00
+12.00
2
2143
12:12:25
438.00
438.50
438.00
+12.00
3
2141
12:12:09
438.00
438.50
438.00
+12.00
2
2138
12:11:55
438.50
439.00
438.50
+12.50
3
2136
12:11:45
439.00
439.50
439.00
+13.00
1
2133
12:11:18
439.00
440.00
439.00
+13.00
1
2132
12:11:10
440.00
440.50
440.00
+14.00
4
2131
12:11:09
440.50
441.00
440.50
+14.50
2
2127
12:11:09
441.00
441.50
441.00
+15.00
1
2125
12:11:05
440.50
441.00
441.00
+15.00
1
2124
12:11:04
440.50
441.00
441.00
+15.00
1
2123
12:09:57
440.50
441.00
441.00
+15.00
1
2122
12:06:12
440.50
441.00
441.00
+15.00
1
2121
12:05:54
440.50
441.00
441.00
+15.00
1
2120
12:01:42
440.00
441.00
441.00
+15.00
1
2119
12:00:55
441.00
441.50
441.00
+15.00
1
2118
11:57:29
442.00
443.00
442.00
+16.00
2
2117
11:57:15
443.00
444.00
443.00
+17.00
2
2115
11:57:15
443.00
444.00
443.00
+17.00
5
2113
11:56:59
442.00
443.00
443.00
+17.00
5
2108
11:55:24
441.00
443.00
443.00
+17.00
1
2103
11:54:33
441.00
442.00
442.00
+16.00
2
2102
11:54:11
441.00
442.00
442.00
+16.00
1
2100
11:54:09
441.00
442.00
442.00
+16.00
2
2099
11:53:17
440.00
441.00
441.00
+15.00
1
2097
11:53:17
440.00
440.50
440.50
+14.50
3
2096
11:52:08
440.00
440.50
440.00
+14.00
1
2093
11:51:32
439.00
440.00
440.00
+14.00
5
2092
11:50:32
439.00
440.00
439.00
+13.00
1
2087
11:47:15
438.50
439.00
439.00
+13.00
1
2086
11:47:15
438.50
439.00
439.00
+13.00
1
2085
11:47:07
438.50
439.00
439.00
+13.00
1
2084
11:47:01
438.50
439.00
438.50
+12.50
1
2083
11:47:00
438.50
439.00
439.00
+13.00
1
2082
11:47:00
438.00
438.50
438.50
+12.50
8
2081
11:46:34
438.00
438.50
438.00
+12.00
1
2073
11:46:34
438.00
438.50
438.00
+12.00
1
2072
11:44:40
438.00
438.50
438.50
+12.50
1
2071
11:44:28
438.00
438.50
438.00
+12.00
1
2070
11:43:44
438.50
439.00
438.50
+12.50
1
2069
11:43:32
438.50
439.00
438.50
+12.50
2
2068
11:43:23
438.50
439.00
438.50
+12.50
1
2066
11:43:14
438.50
439.00
438.50
+12.50
1
2065
11:41:39
439.00
439.50
439.00
+13.00
1
2064
11:41:38
438.50
439.00
439.00
+13.00
1
2063
11:41:38
438.50
439.00
439.00
+13.00
1
2062
11:40:45
439.00
439.50
439.00
+13.00
1
2061
11:40:34
439.00
439.50
439.00
+13.00
1
2060
11:39:55
439.00
439.50
439.50
+13.50
1
2059
11:39:32
439.50
440.00
439.50
+13.50
1
2058
11:39:32
440.00
440.50
440.00
+14.00
4
2057
11:38:12
440.00
440.50
440.50
+14.50
1
2053
11:38:12
439.50
440.00
440.00
+14.00
1
2052
11:35:43
440.50
442.00
440.50
+14.50
1
2051
11:35:42
441.00
442.00
441.00
+15.00
1
2050
11:33:34
440.50
442.00
442.00
+16.00
1
2049
11:32:15
442.50
443.00
442.50
+16.50
1
2048
11:32:02
442.50
443.00
442.50
+16.50
1
2047
11:31:50
442.50
443.00
443.00
+17.00
1
2046
11:31:35
442.00
442.50
442.50
+16.50
1
2045
11:31:12
440.50
442.00
442.00
+16.00
3
2044
11:30:22
439.50
440.00
440.00
+14.00
4
2041
11:30:22
439.50
440.00
440.00
+14.00
2
2037
11:30:22
439.50
440.00
440.00
+14.00
2
2035
11:30:22
439.00
439.50
439.50
+13.50
3
2033
11:30:22
439.00
439.50
439.50
+13.50
1
2030
11:29:56
439.50
440.00
439.50
+13.50
1
2029
11:29:24
439.50
440.00
439.50
+13.50
1
2028
11:28:03
439.00
439.50
439.50
+13.50
1
2027
11:27:32
439.50
440.00
439.50
+13.50
1
2026
11:27:19
439.50
440.00
439.50
+13.50
5
2025
11:26:46
439.50
440.00
440.00
+14.00
1
2020
11:26:23
440.00
440.50
440.00
+14.00
1
2019
11:26:23
439.50
440.00
440.00
+14.00
1
2018
11:26:23
439.50
440.00
440.00
+14.00
1
2017
11:25:41
440.00
440.50
440.00
+14.00
1
2016
11:25:41
440.00
440.50
440.00
+14.00
4
2015
11:24:48
440.00
440.50
440.00
+14.00
1
2011
11:24:47
440.00
440.50
440.00
+14.00
1
2010
11:23:04
440.00
441.00
440.00
+14.00
1
2009
11:23:04
440.50
441.00
440.50
+14.50
1
2008
11:22:22
440.00
440.50
440.50
+14.50
1
2007
11:22:19
440.50
441.00
440.50
+14.50
1
2006
11:22:05
440.50
441.00
440.50
+14.50
1
2005
11:20:58
440.50
441.00
441.00
+15.00
1
2004
11:20:27
441.00
441.50
441.00
+15.00
2
2003
11:19:55
441.50
442.00
441.50
+15.50
1
2001
11:19:55
441.50
442.00
441.50
+15.50
1
2000
11:19:55
441.50
442.50
441.50
+15.50
1
1999
11:19:10
442.00
442.50
442.00
+16.00
1
1998
11:19:10
442.00
442.50
442.00
+16.00
1
1997
11:18:14
442.00
442.50
442.50
+16.50
2
1996
11:16:29
442.00
442.50
442.50
+16.50
1
1994
11:13:38
441.50
442.50
442.50
+16.50
1
1993
11:11:09
441.50
442.00
442.00
+16.00
1
1992
11:09:25
442.00
442.50
442.00
+16.00
1
1991
11:09:12
442.00
443.00
442.00
+16.00
1
1990
11:08:37
442.00
443.00
442.00
+16.00
1
1989
11:06:14
442.00
442.50
442.50
+16.50
1
1988
11:05:46
442.00
442.50
442.50
+16.50
2
1987
11:05:33
442.00
442.50
442.50
+16.50
1
1985
11:04:51
442.00
442.50
442.50
+16.50
1
1984
11:02:35
442.50
443.00
442.50
+16.50
2
1983
11:02:26
443.00
444.00
443.00
+17.00
2
1981
11:01:20
443.00
444.00
443.00
+17.00
1
1979
11:00:54
442.50
444.50
442.50
+16.50
1
1978
11:00:53
443.00
444.50
443.00
+17.00
1
1977
11:00:12
444.00
445.00
444.00
+18.00
1
1976
10:59:41
444.00
445.00
444.00
+18.00
1
1975
10:59:41
444.00
445.00
444.00
+18.00
1
1974
10:59:41
444.00
445.00
444.00
+18.00
6
1973
10:59:20
444.00
444.50
444.50
+18.50
1
1967
10:59:10
444.00
444.50
444.50
+18.50
1
1966
10:59:06
444.00
444.50
444.50
+18.50
1
1965
10:58:54
443.00
444.00
444.00
+18.00
2
1964
10:58:28
443.50
444.00
443.50
+17.50
1
1962
10:55:05
444.50
445.00
444.50
+18.50
6
1961
10:55:05
445.00
446.00
445.00
+19.00
3
1955
10:53:38
444.50
446.00
444.50
+18.50
1
1952
10:53:30
445.00
446.00
445.00
+19.00
1
1951
10:53:27
445.00
446.50
445.00
+19.00
1
1950
10:53:24
445.50
446.50
445.50
+19.50
1
1949
10:53:21
446.00
447.00
446.00
+20.00
2
1948
10:52:52
446.00
447.00
446.00
+20.00
1
1946
10:52:18
446.00
447.00
447.00
+21.00
1
1945
10:52:16
445.50
447.50
447.50
+21.50
1
1944
10:52:12
445.50
447.50
447.50
+21.50
1
1943
10:52:04
445.00
447.00
447.50
+21.50
6
1942
10:52:04
445.00
447.00
447.00
+21.00
4
1936
10:51:55
445.00
447.00
447.00
+21.00
1
1932
10:51:55
446.50
447.00
446.50
+20.50
3
1931
10:51:46
447.00
447.50
447.00
+21.00
2
1928
10:51:36
446.50
447.50
447.50
+21.50
1
1926
10:51:30
447.00
447.50
447.00
+21.00
1
1925
10:51:23
446.00
447.00
447.00
+21.00
5
1924
10:51:23
446.00
447.00
447.00
+21.00
4
1919
10:51:13
446.00
446.50
446.50
+20.50
6
1915
10:51:08
445.50
446.00
446.00
+20.00
1
1909
10:51:03
445.50
446.00
446.00
+20.00
4
1908
10:50:28
445.00
446.00
445.00
+19.00
1
1904
10:50:28
445.00
445.50
445.50
+19.50
1
1903
10:50:26
445.00
445.50
445.50
+19.50
1
1902
10:49:58
444.50
445.00
445.00
+19.00
4
1901
10:48:49
444.50
445.00
445.00
+19.00
1
1897
10:47:52
443.50
445.00
445.00
+19.00
5
1896
10:47:30
443.50
445.00
445.00
+19.00
1
1891
10:46:09
444.00
445.00
444.00
+18.00
1
1890
10:45:32
444.00
444.50
444.50
+18.50
1
1889
10:45:19
444.00
444.50
444.50
+18.50
1
1888
10:44:41
443.50
444.50
444.50
+18.50
1
1887
10:44:33
444.00
444.50
444.00
+18.00
1
1886
10:44:06
444.50
445.00
444.50
+18.50
1
1885
10:44:03
445.00
445.50
445.00
+19.00
1
1884
10:44:01
445.00
445.50
445.00
+19.00
1
1883
10:43:58
445.00
445.50
445.00
+19.00
1
1882
10:43:40
445.50
446.00
445.50
+19.50
1
1881
10:43:27
446.00
447.00
446.00
+20.00
1
1880
10:43:27
446.00
447.00
446.00
+20.00
1
1879
10:43:12
446.50
447.00
446.50
+20.50
1
1878
10:43:01
446.00
446.50
446.50
+20.50
1
1877
10:42:51
446.00
446.50
446.50
+20.50
1
1876
10:42:39
445.00
446.50
447.00
+21.00
3
1875
10:42:39
445.00
446.50
446.50
+20.50
3
1872
10:42:39
445.00
446.00
446.00
+20.00
1
1869
10:42:34
446.00
446.50
446.00
+20.00
1
1868
10:42:33
445.00
446.00
446.00
+20.00
1
1867
10:42:20
445.00
445.50
446.50
+20.50
5
1866
10:42:20
445.00
445.50
446.00
+20.00
3
1861
10:42:20
445.00
445.50
445.50
+19.50
2
1858
10:42:18
445.00
445.50
445.50
+19.50
1
1856
10:42:18
445.00
445.50
445.50
+19.50
1
1855
10:42:16
445.50
446.00
445.50
+19.50
1
1854
10:42:16
445.50
446.00
445.50
+19.50
1
1853
10:42:08
446.00
446.50
446.00
+20.00
7
1852
10:42:02
446.00
446.50
446.50
+20.50
1
1845
10:41:55
446.00
446.50
446.50
+20.50
1
1844
10:41:52
446.00
446.50
446.00
+20.00
1
1843
10:41:51
445.00
446.00
446.00
+20.00
3
1842
10:41:49
445.00
445.50
445.50
+19.50
1
1839
10:41:39
445.50
446.00
445.50
+19.50
1
1838
10:41:38
445.00
446.00
445.00
+19.00
4
1837
10:41:38
445.00
445.50
445.50
+19.50
1
1833
10:41:34
445.00
445.50
445.50
+19.50
1
1832
10:41:30
445.00
446.00
446.00
+20.00
1
1831
10:41:30
445.00
446.00
446.00
+20.00
2
1830
10:41:22
445.00
445.50
445.50
+19.50
1
1828
10:41:22
444.50
445.00
445.00
+19.00
13
1827
10:41:20
444.00
444.50
444.50
+18.50
2
1814
10:41:17
443.50
444.50
445.00
+19.00
8
1812
10:41:17
443.50
444.50
444.50
+18.50
2
1804
10:41:15
443.50
444.00
444.00
+18.00
1
1802
10:41:15
443.50
444.00
444.00
+18.00
2
1801
10:41:13
443.50
444.00
444.00
+18.00
1
1799
10:41:01
443.00
443.50
443.50
+17.50
1
1798
10:40:43
441.00
443.00
443.00
+17.00
3
1797
10:40:39
441.00
443.00
443.00
+17.00
2
1794
10:40:34
441.00
443.00
443.00
+17.00
2
1792
10:40:34
441.00
443.00
443.00
+17.00
1
1790
10:40:34
441.00
442.00
442.00
+16.00
10
1789
10:40:09
441.00
442.00
441.00
+15.00
1
1779
10:40:04
441.00
442.00
441.00
+15.00
1
1778
10:39:36
440.50
441.00
441.00
+15.00
5
1777
10:39:22
440.50
441.00
440.50
+14.50
1
1772
10:39:21
440.50
441.00
441.00
+15.00
1
1771
10:37:41
440.50
441.00
440.50
+14.50
1
1770
10:37:41
440.00
440.50
440.50
+14.50
2
1769
10:37:04
440.00
440.50
440.50
+14.50
1
1767
10:36:58
440.00
440.50
440.50
+14.50
1
1766
10:34:53
439.00
440.00
440.00
+14.00
1
1765
10:34:15
438.50
439.50
439.50
+13.50
1
1764
10:33:35
439.00
439.50
439.00
+13.00
1
1763
10:33:35
439.50
440.00
439.50
+13.50
1
1762
10:33:35
439.50
440.00
439.50
+13.50
1
1761
10:33:15
439.50
440.00
440.00
+14.00
1
1760
10:33:06
439.50
440.00
440.00
+14.00
1
1759
10:31:43
439.50
440.00
439.50
+13.50
1
1758
10:30:44
439.00
439.50
439.50
+13.50
1
1757
10:26:08
438.50
440.50
438.50
+12.50
1
1756
10:23:27
438.00
440.50
438.00
+12.00
2
1755
10:23:15
439.50
440.50
439.50
+13.50
2
1753
10:23:07
440.00
441.00
440.00
+14.00
1
1751
10:22:20
440.00
441.00
441.00
+15.00
1
1750
10:21:19
439.50
441.00
441.00
+15.00
4
1749
10:20:57
439.50
441.00
441.00
+15.00
1
1745
10:19:42
439.50
441.00
441.00
+15.00
1
1744
10:19:12
441.00
441.50
441.00
+15.00
1
1743
10:19:11
440.50
441.50
440.50
+14.50
2
1742
10:19:07
441.00
441.50
441.00
+15.00
1
1740
10:19:04
441.50
442.00
441.50
+15.50
1
1739
10:18:59
440.00
441.50
441.50
+15.50
1
1738
10:18:53
440.00
441.00
441.00
+15.00
1
1737
10:18:30
439.50
440.50
440.50
+14.50
1
1736
10:18:22
439.50
440.00
440.00
+14.00
1
1735
10:18:17
439.50
440.00
440.00
+14.00
1
1734
10:17:59
439.00
439.50
439.50
+13.50
1
1733
10:17:34
439.00
439.50
439.50
+13.50
1
1732
10:17:31
438.50
439.50
439.50
+13.50
1
1731
10:17:28
438.50
439.00
439.00
+13.00
1
1730
10:17:28
439.00
439.50
439.00
+13.00
1
1729
10:17:28
439.00
439.50
439.00
+13.00
1
1728
10:17:04
438.50
439.00
439.00
+13.00
1
1727
10:16:13
437.00
438.00
438.00
+12.00
1
1726
10:16:00
436.50
437.50
437.50
+11.50
1
1725
10:15:52
436.00
437.00
437.00
+11.00
1
1724
10:15:52
436.00
437.00
437.00
+11.00
1
1723
10:15:47
435.50
436.50
436.50
+10.50
1
1722
10:15:34
435.50
436.00
436.00
+10.00
3
1721
10:15:24
435.00
435.50
435.50
+9.50
2
1718
10:15:08
434.50
435.00
435.00
+9.00
1
1716
10:14:42
434.50
435.00
435.00
+9.00
1
1715
10:14:32
434.50
435.00
435.00
+9.00
1
1714
10:14:24
435.00
436.00
435.00
+9.00
1
1713
10:14:19
434.50
435.00
435.00
+9.00
1
1712
10:14:18
434.00
434.50
434.50
+8.50
1
1711
10:14:18
434.00
434.50
434.50
+8.50
4
1710
10:14:18
434.50
436.00
434.50
+8.50
3
1706
10:14:08
434.50
435.00
435.00
+9.00
1
1703
10:14:01
434.50
436.00
434.50
+8.50
1
1702
10:14:00
434.50
436.00
434.50
+8.50
2
1701
10:13:55
435.00
436.00
435.00
+9.00
1
1699
10:13:54
435.00
436.00
435.00
+9.00
1
1698
10:13:49
435.00
436.00
435.00
+9.00
4
1697
10:13:49
435.00
436.00
435.00
+9.00
1
1693
10:13:49
435.00
436.00
435.00
+9.00
2
1692
10:13:45
435.50
436.00
435.50
+9.50
1
1690
10:13:31
436.00
436.50
436.00
+10.00
3
1689
10:13:29
436.00
436.50
436.00
+10.00
3
1686
10:13:23
436.00
436.50
436.50
+10.50
1
1683
10:13:14
436.00
436.50
436.50
+10.50
1
1682
10:12:42
436.00
436.50
436.00
+10.00
1
1681
10:12:42
436.00
436.50
436.00
+10.00
1
1680
10:12:15
436.00
436.50
436.50
+10.50
4
1679
10:12:15
436.50
437.50
436.00
+10.00
2
1675
10:12:15
436.50
437.50
436.50
+10.50
2
1673
10:12:01
436.50
437.50
436.50
+10.50
1
1671
10:12:01
436.50
437.50
436.50
+10.50
1
1670
10:11:57
437.00
437.50
437.00
+11.00
1
1669
10:11:38
437.00
437.50
437.00
+11.00
1
1668
10:11:24
437.50
438.00
437.50
+11.50
1
1667
10:11:05
437.50
438.00
437.50
+11.50
1
1666
10:10:41
438.00
438.50
438.00
+12.00
1
1665
10:10:33
438.50
440.00
438.50
+12.50
1
1664
10:10:26
438.00
440.00
438.00
+12.00
1
1663
10:09:25
438.00
439.00
439.00
+13.00
1
1662
10:07:41
439.50
440.00
439.50
+13.50
1
1661
10:06:33
438.00
439.50
439.50
+13.50
1
1660
10:06:27
439.50
440.00
439.50
+13.50
1
1659
10:04:32
440.00
441.50
440.00
+14.00
1
1658
10:03:20
440.00
441.50
440.00
+14.00
4
1657
10:03:07
440.50
442.00
440.50
+14.50
3
1653
10:03:07
440.00
440.50
440.50
+14.50
1
1650
10:02:54
439.50
440.00
440.00
+14.00
1
1649
10:01:44
440.00
441.00
440.00
+14.00
1
1648
10:01:03
439.00
440.50
440.50
+14.50
1
1647
10:00:33
439.00
441.00
439.00
+13.00
1
1646
10:00:32
439.00
441.00
439.00
+13.00
1
1645
10:00:22
440.50
441.00
440.50
+14.50
2
1644
10:00:21
439.00
440.50
440.50
+14.50
2
1642
09:59:53
438.00
439.50
439.50
+13.50
2
1640
09:59:30
438.00
439.00
439.00
+13.00
2
1638
09:59:21
438.00
439.00
438.00
+12.00
2
1636
09:58:36
438.00
439.00
438.00
+12.00
1
1634
09:58:34
437.50
438.00
438.00
+12.00
4
1633
09:57:03
438.00
439.00
438.00
+12.00
4
1629
09:56:59
438.50
439.00
438.50
+12.50
2
1625
09:56:42
439.00
439.50
439.00
+13.00
1
1623
09:56:22
438.00
439.50
438.00
+12.00
2
1622
09:55:46
438.00
439.00
439.00
+13.00
1
1620
09:55:36
437.50
439.00
439.00
+13.00
1
1619
09:55:34
437.50
438.00
438.00
+12.00
1
1618
09:55:32
437.00
437.50
437.50
+11.50
1
1617
09:55:26
436.50
437.00
437.00
+11.00
1
1616
09:55:26
436.50
437.00
437.00
+11.00
1
1615
09:55:12
436.50
437.00
437.00
+11.00
1
1614
09:54:39
436.50
437.50
436.50
+10.50
1
1613
09:54:39
436.50
437.00
437.00
+11.00
2
1612
09:54:39
436.50
437.00
436.50
+10.50
2
1610
09:54:31
436.00
436.50
436.50
+10.50
1
1608
09:54:24
436.50
437.50
436.50
+10.50
2
1607
09:54:18
437.00
437.50
437.00
+11.00
1
1605
09:53:40
436.00
438.00
436.00
+10.00
1
1604
09:53:38
436.00
438.00
436.00
+10.00
2
1603
09:53:21
436.00
438.00
436.00
+10.00
2
1601
09:53:06
436.00
438.00
436.00
+10.00
1
1599
09:53:02
436.00
438.00
436.00
+10.00
1
1598
09:53:00
436.00
436.50
436.50
+10.50
1
1597
09:53:00
436.00
436.50
436.50
+10.50
1
1596
09:52:53
436.50
438.00
436.50
+10.50
1
1595
09:52:53
436.50
437.00
437.00
+11.00
1
1594
09:52:47
436.50
437.50
436.50
+10.50
1
1593
09:52:42
437.00
438.50
437.00
+11.00
4
1592
09:52:41
437.50
439.00
437.50
+11.50
6
1588
09:52:40
438.00
439.00
438.00
+12.00
1
1582
09:52:40
438.00
439.00
438.00
+12.00
4
1581
09:52:40
438.00
439.00
438.00
+12.00
4
1577
09:52:19
438.50
439.50
438.50
+12.50
1
1573
09:52:18
438.50
439.50
438.50
+12.50
1
1572
09:52:18
438.50
439.50
438.50
+12.50
1
1571
09:51:37
438.50
439.00
439.00
+13.00
1
1570
09:51:10
439.00
439.50
439.00
+13.00
1
1569
09:51:10
439.00
439.50
439.00
+13.00
1
1568
09:50:56
439.00
439.50
439.00
+13.00
1
1567
09:50:51
439.00
439.50
439.00
+13.00
1
1566
09:50:49
439.00
439.50
439.00
+13.00
1
1565
09:50:36
439.00
439.50
439.00
+13.00
2
1564
09:50:27
439.00
439.50
439.00
+13.00
1
1562
09:50:26
439.00
439.50
439.50
+13.50
2
1561
09:50:17
439.00
439.50
439.50
+13.50
1
1559
09:50:16
439.00
439.50
439.00
+13.00
1
1558
09:50:11
439.00
439.50
439.00
+13.00
1
1557
09:50:10
439.50
440.50
439.50
+13.50
3
1556
09:50:02
439.50
440.00
440.50
+14.50
2
1553
09:50:02
439.50
440.00
440.00
+14.00
4
1551
09:50:02
439.50
440.00
439.50
+13.50
1
1547
09:49:30
439.50
440.00
439.50
+13.50
1
1546
09:49:25
439.50
440.00
439.50
+13.50
1
1545
09:49:00
439.50
440.00
439.50
+13.50
1
1544
09:49:00
440.00
440.50
440.00
+14.00
3
1543
09:48:54
439.50
440.50
439.50
+13.50
1
1540
09:48:03
440.00
440.50
440.00
+14.00
2
1539
09:47:40
440.00
440.50
440.00
+14.00
2
1537
09:47:40
440.00
440.50
440.00
+14.00
1
1535
09:47:32
440.50
441.00
440.50
+14.50
1
1534
09:47:18
440.50
441.00
440.50
+14.50
1
1533
09:47:06
440.00
440.50
440.50
+14.50
1
1532
09:47:06
440.00
440.50
440.50
+14.50
1
1531
09:47:05
440.00
440.50
440.50
+14.50
1
1530
09:47:04
440.00
440.50
440.50
+14.50
1
1529
09:46:48
440.00
440.50
440.50
+14.50
1
1528
09:46:34
440.00
440.50
440.00
+14.00
2
1527
09:46:20
439.50
440.00
440.00
+14.00
3
1525
09:46:15
439.50
440.00
439.50
+13.50
1
1522
09:45:54
440.00
441.50
440.00
+14.00
2
1521
09:45:46
440.50
441.00
440.50
+14.50
1
1519
09:45:33
440.50
441.00
441.00
+15.00
1
1518
09:45:19
441.00
441.50
441.00
+15.00
2
1517
09:45:16
441.00
441.50
441.00
+15.00
1
1515
09:45:04
440.00
440.50
440.50
+14.50
1
1514
09:45:00
439.50
440.50
439.50
+13.50
1
1513
09:44:58
439.50
440.00
440.00
+14.00
4
1512
09:44:58
439.50
440.00
440.00
+14.00
1
1508
09:44:43
439.00
439.50
439.50
+13.50
1
1507
09:44:43
439.00
439.50
439.00
+13.00
1
1506
09:44:43
439.00
439.50
439.00
+13.00
1
1505
09:44:40
439.00
439.50
439.00
+13.00
1
1504
09:44:40
439.00
439.50
439.50
+13.50
1
1503
09:44:39
439.00
439.50
439.50
+13.50
1
1502
09:44:35
439.00
439.50
439.50
+13.50
1
1501
09:44:17
439.50
440.00
439.50
+13.50
1
1500
09:44:10
439.50
440.00
439.50
+13.50
1
1499
09:44:09
439.50
440.00
439.50
+13.50
1
1498
09:44:03
439.50
440.00
439.50
+13.50
1
1497
09:43:53
439.50
440.00
439.50
+13.50
1
1496
09:43:53
439.00
439.50
439.50
+13.50
1
1495
09:43:47
438.50
439.50
438.50
+12.50
1
1494
09:43:46
438.50
439.50
438.50
+12.50
1
1493
09:43:45
438.50
440.00
438.50
+12.50
1
1492
09:43:45
438.50
440.00
438.50
+12.50
1
1491
09:43:44
438.50
439.50
439.50
+13.50
1
1490
09:43:41
439.50
440.00
439.50
+13.50
2
1489
09:43:39
440.00
441.00
440.00
+14.00
7
1487
09:43:37
440.50
441.00
440.50
+14.50
1
1480
09:43:37
440.50
441.00
440.50
+14.50
1
1479
09:43:30
441.00
441.50
441.00
+15.00
2
1478
09:43:28
441.00
441.50
441.00
+15.00
2
1476
09:43:27
441.00
441.50
441.00
+15.00
1
1474
09:43:21
441.00
442.00
442.00
+16.00
2
1473
09:43:18
441.00
442.50
441.00
+15.00
2
1471
09:43:18
441.00
442.50
441.00
+15.00
1
1469
09:43:18
441.50
442.50
441.50
+15.50
4
1468
09:43:18
442.00
442.50
442.00
+16.00
8
1464
09:43:17
442.00
442.50
442.00
+16.00
1
1456
09:43:09
442.50
443.00
442.50
+16.50
1
1455
09:43:09
442.50
443.00
442.50
+16.50
1
1454
09:43:02
442.50
443.50
442.50
+16.50
2
1453
09:42:57
442.50
443.50
442.50
+16.50
1
1451
09:42:48
442.50
444.00
442.50
+16.50
1
1450
09:42:46
442.50
444.00
442.50
+16.50
1
1449
09:42:43
443.00
443.50
443.00
+17.00
1
1448
09:42:43
442.50
443.00
443.00
+17.00
2
1447
09:42:31
443.00
444.00
443.00
+17.00
2
1445
09:42:27
443.50
444.00
443.50
+17.50
1
1443
09:42:19
444.00
445.00
444.00
+18.00
1
1442
09:42:15
444.00
445.00
444.00
+18.00
1
1441
09:42:10
444.00
445.00
444.00
+18.00
1
1440
09:41:31
444.50
445.00
444.50
+18.50
1
1439
09:41:31
445.00
446.00
445.00
+19.00
5
1438
09:41:19
445.50
446.00
445.50
+19.50
1
1433
09:41:18
445.50
446.00
446.00
+20.00
1
1432
09:41:13
445.50
446.00
445.50
+19.50
1
1431
09:41:06
445.50
446.50
445.50
+19.50
1
1430
09:41:03
446.50
447.00
446.50
+20.50
6
1429
09:40:55
447.00
447.50
447.00
+21.00
2
1423
09:40:49
447.00
447.50
447.00
+21.00
1
1421
09:40:41
447.50
448.00
447.50
+21.50
1
1420
09:40:41
447.50
448.00
447.50
+21.50
1
1419
09:40:35
447.50
448.00
447.50
+21.50
1
1418
09:40:30
447.00
448.00
447.00
+21.00
2
1417
09:40:18
447.50
448.00
447.50
+21.50
1
1415
09:40:05
447.50
448.00
448.00
+22.00
1
1414
09:39:55
447.00
448.00
448.00
+22.00
1
1413
09:39:45
447.00
448.00
448.00
+22.00
2
1412
09:39:19
446.00
449.00
446.00
+20.00
1
1410
09:39:18
446.00
449.00
449.00
+23.00
1
1409
09:39:18
445.50
448.50
448.50
+22.50
2
1408
09:39:14
448.50
449.00
448.50
+22.50
1
1406
09:39:14
447.00
448.50
448.50
+22.50
2
1405
09:39:07
448.50
449.00
448.50
+22.50
1
1403
09:39:01
448.50
449.50
449.50
+23.50
1
1402
09:38:57
448.50
449.50
449.50
+23.50
1
1401
09:38:55
448.50
449.50
449.50
+23.50
1
1400
09:38:55
448.50
449.50
449.50
+23.50
1
1399
09:38:53
448.50
449.50
449.50
+23.50
1
1398
09:38:53
449.00
449.50
449.00
+23.00
1
1397
09:38:52
448.50
449.50
449.50
+23.50
1
1396
09:38:51
448.50
449.50
449.50
+23.50
5
1395
09:38:47
448.50
449.50
449.50
+23.50
5
1390
09:38:46
448.50
449.50
449.50
+23.50
1
1385
09:38:45
448.50
449.00
449.50
+23.50
3
1384
09:38:45
448.50
449.00
449.00
+23.00
2
1381
09:38:44
448.50
449.00
449.00
+23.00
1
1379
09:38:42
447.50
449.00
449.00
+23.00
1
1378
09:38:42
447.50
448.50
448.50
+22.50
1
1377
09:38:40
447.00
449.00
449.00
+23.00
5
1376
09:38:38
447.00
448.50
449.00
+23.00
3
1371
09:38:38
447.00
448.50
448.50
+22.50
2
1368
09:38:36
446.50
448.50
449.00
+23.00
3
1366
09:38:36
446.50
448.50
448.50
+22.50
2
1363
09:38:32
446.50
448.50
448.50
+22.50
5
1361
09:38:23
448.00
449.00
448.00
+22.00
2
1356
09:38:20
448.00
449.00
449.00
+23.00
5
1354
09:38:20
448.00
449.00
449.00
+23.00
1
1349
09:38:18
448.00
449.00
449.00
+23.00
1
1348
09:38:09
448.00
449.00
449.00
+23.00
3
1347
09:38:08
448.00
449.00
449.00
+23.00
1
1344
09:38:07
448.00
448.50
448.50
+22.50
1
1343
09:38:07
448.00
448.50
448.50
+22.50
1
1342
09:38:06
448.00
448.50
448.50
+22.50
1
1341
09:38:05
448.00
448.50
448.50
+22.50
1
1340
09:38:05
447.50
448.00
448.00
+22.00
3
1339
09:38:02
447.00
447.50
447.50
+21.50
4
1336
09:38:02
447.00
447.50
447.50
+21.50
5
1332
09:38:01
447.00
447.50
447.50
+21.50
1
1327
09:38:01
447.00
447.50
447.50
+21.50
1
1326
09:38:01
446.50
447.00
447.00
+21.00
1
1325
09:38:01
446.50
447.00
447.00
+21.00
1
1324
09:38:01
446.50
447.00
447.00
+21.00
8
1323
09:38:01
446.50
447.00
447.00
+21.00
1
1315
09:37:59
446.00
446.50
446.50
+20.50
1
1314
09:37:59
445.50
446.00
446.00
+20.00
1
1313
09:37:59
445.50
446.00
446.00
+20.00
4
1312
09:37:59
445.50
446.00
446.00
+20.00
4
1308
09:37:59
445.50
446.00
446.00
+20.00
4
1304
09:37:59
445.50
446.00
446.00
+20.00
2
1300
09:37:58
445.00
445.50
445.50
+19.50
2
1298
09:37:45
445.00
445.50
445.00
+19.00
1
1296
09:37:29
443.50
444.50
445.00
+19.00
3
1295
09:37:29
443.50
444.50
444.50
+18.50
3
1292
09:37:09
444.00
444.50
444.00
+18.00
1
1289
09:36:42
444.50
445.00
444.50
+18.50
1
1288
09:36:42
445.00
445.50
445.00
+19.00
3
1287
09:36:36
445.00
445.50
445.00
+19.00
1
1284
09:36:32
445.00
445.50
445.50
+19.50
2
1283
09:36:29
445.50
446.00
445.50
+19.50
1
1281
09:36:12
445.00
445.50
445.50
+19.50
1
1280
09:36:03
445.50
446.00
445.50
+19.50
1
1279
09:35:53
445.50
446.00
446.00
+20.00
2
1278
09:35:52
445.50
446.00
445.50
+19.50
1
1276
09:35:45
445.00
445.50
445.50
+19.50
1
1275
09:35:44
444.00
444.50
445.00
+19.00
3
1274
09:35:44
444.00
444.50
444.50
+18.50
1
1271
09:35:36
443.00
444.00
444.00
+18.00
1
1270
09:35:34
442.50
444.00
444.00
+18.00
1
1269
09:35:23
442.00
443.00
443.00
+17.00
9
1268
09:35:22
442.00
442.50
442.50
+16.50
1
1259
09:35:22
441.50
442.00
442.00
+16.00
2
1258
09:35:14
442.00
442.50
442.00
+16.00
2
1256
09:35:11
442.00
442.50
442.00
+16.00
1
1254
09:34:59
442.00
443.00
443.00
+17.00
1
1253
09:34:44
442.00
443.00
443.00
+17.00
1
1252
09:34:41
442.00
443.00
442.00
+16.00
1
1251
09:34:39
442.00
443.00
442.00
+16.00
1
1250
09:34:36
442.00
443.00
442.00
+16.00
4
1249
09:34:32
442.00
443.00
442.00
+16.00
1
1245
09:34:22
442.00
442.50
442.50
+16.50
1
1244
09:34:22
442.50
443.00
442.50
+16.50
1
1243
09:34:14
443.00
444.50
442.50
+16.50
2
1242
09:34:14
443.00
444.50
443.00
+17.00
3
1240
09:33:48
444.00
444.50
443.00
+17.00
2
1237
09:33:48
444.00
444.50
443.50
+17.50
4
1235
09:33:48
444.00
444.50
444.00
+18.00
4
1231
09:33:46
444.00
444.50
444.50
+18.50
1
1227
09:33:39
443.50
444.00
444.00
+18.00
1
1226
09:33:35
443.50
444.00
444.00
+18.00
1
1225
09:33:26
443.50
444.00
444.00
+18.00
1
1224
09:33:23
443.50
444.00
444.00
+18.00
1
1223
09:33:20
444.50
445.00
444.50
+18.50
1
1222
09:33:10
443.00
443.50
443.50
+17.50
1
1221
09:33:10
442.50
443.00
443.00
+17.00
1
1220
09:33:05
442.50
443.50
443.50
+17.50
1
1219
09:33:05
442.50
443.50
443.50
+17.50
2
1218
09:33:05
443.00
443.50
443.00
+17.00
1
1216
09:33:05
443.00
443.50
443.00
+17.00
1
1215
09:33:05
443.00
443.50
443.00
+17.00
1
1214
09:32:58
443.50
444.00
443.50
+17.50
1
1213
09:32:56
443.50
444.00
443.50
+17.50
1
1212
09:32:53
443.50
444.00
443.50
+17.50
1
1211
09:32:51
443.50
445.00
443.50
+17.50
1
1210
09:32:45
444.00
445.50
444.00
+18.00
1
1209
09:32:43
444.00
445.50
444.00
+18.00
1
1208
09:32:33
445.00
445.50
445.00
+19.00
1
1207
09:32:29
445.00
445.50
445.00
+19.00
1
1206
09:32:24
445.00
445.50
445.00
+19.00
1
1205
09:32:11
445.00
445.50
445.00
+19.00
1
1204
09:32:11
445.00
445.50
445.00
+19.00
1
1203
09:32:09
445.00
445.50
445.00
+19.00
1
1202
09:32:00
445.00
445.50
445.00
+19.00
1
1201
09:31:59
445.00
445.50
445.50
+19.50
1
1200
09:31:58
445.00
445.50
445.00
+19.00
1
1199
09:31:58
445.00
445.50
445.00
+19.00
2
1198
09:31:58
445.00
445.50
445.00
+19.00
1
1196
09:31:53
445.00
446.00
445.00
+19.00
1
1195
09:31:51
445.50
446.00
445.50
+19.50
1
1194
09:31:51
445.50
446.00
445.50
+19.50
1
1193
09:31:50
445.50
446.00
445.50
+19.50
1
1192
09:31:45
445.00
445.50
445.50
+19.50
1
1191
09:31:44
445.50
446.00
445.50
+19.50
1
1190
09:31:38
445.50
446.50
446.50
+20.50
1
1189
09:31:37
446.50
447.00
446.50
+20.50
6
1188
09:31:20
446.50
447.00
447.00
+21.00
1
1182
09:31:19
446.50
447.00
447.00
+21.00
1
1181
09:31:12
448.00
448.50
448.00
+22.00
1
1180
09:31:11
448.00
448.50
448.50
+22.50
1
1179
09:31:07
448.50
449.00
448.50
+22.50
1
1178
09:31:06
448.00
449.00
448.00
+22.00
2
1177
09:31:05
448.00
448.50
448.50
+22.50
1
1175
09:31:05
448.00
448.50
448.50
+22.50
1
1174
09:31:05
448.00
448.50
448.50
+22.50
1
1173
09:31:01
448.00
448.50
448.50
+22.50
1
1172
09:30:58
448.50
449.00
448.50
+22.50
1
1171
09:30:53
448.00
449.00
449.00
+23.00
1
1170
09:30:52
448.50
449.00
448.50
+22.50
6
1169
09:30:50
448.50
449.50
448.50
+22.50
1
1163
09:30:50
448.50
449.50
448.50
+22.50
1
1162
09:30:49
448.50
449.00
449.00
+23.00
1
1161
09:30:46
449.00
449.50
449.00
+23.00
1
1160
09:30:46
448.50
449.00
449.00
+23.00
1
1159
09:30:46
449.00
449.50
449.00
+23.00
2
1158
09:30:46
448.50
449.00
449.00
+23.00
1
1156
09:30:45
448.50
449.00
449.00
+23.00
1
1155
09:30:44
448.50
449.00
449.00
+23.00
1
1154
09:30:42
448.50
449.00
449.00
+23.00
1
1153
09:30:41
448.50
449.00
449.00
+23.00
1
1152
09:30:40
448.50
449.00
449.00
+23.00
5
1151
09:30:36
447.50
448.50
448.50
+22.50
1
1146
09:30:32
447.50
448.50
448.50
+22.50
2
1145
09:30:31
447.50
448.00
448.00
+22.00
1
1143
09:30:28
446.50
447.50
447.50
+21.50
1
1142
09:30:19
446.50
447.50
447.50
+21.50
1
1141
09:30:13
445.50
447.50
447.50
+21.50
1
1140
09:30:09
445.50
447.50
445.50
+19.50
1
1139
09:30:02
448.00
448.50
448.00
+22.00
2
1138
09:30:02
445.50
446.50
448.00
+22.00
18
1136
09:30:02
445.50
446.50
447.50
+21.50
3
1118
09:30:02
445.50
446.50
447.00
+21.00
3
1115
09:30:02
445.50
446.50
446.50
+20.50
4
1112
09:29:56
445.50
446.50
445.50
+19.50
1
1108
09:29:52
445.00
446.50
446.50
+20.50
1
1107
09:29:42
445.00
447.50
447.50
+21.50
1
1106
09:29:38
445.50
447.50
445.50
+19.50
1
1105
09:29:38
446.50
447.50
446.50
+20.50
2
1104
09:29:33
447.00
448.00
447.00
+21.00
1
1102
09:29:33
447.00
448.00
447.00
+21.00
1
1101
09:29:29
447.00
448.00
447.00
+21.00
1
1100
09:29:29
447.50
448.00
447.50
+21.50
1
1099
09:29:23
447.00
448.00
447.00
+21.00
3
1098
09:29:23
447.00
447.50
447.50
+21.50
1
1095
09:29:21
447.00
448.00
448.00
+22.00
1
1094
09:29:21
447.50
448.00
447.50
+21.50
1
1093
09:29:21
447.50
448.00
448.00
+22.00
1
1092
09:29:13
447.50
448.00
447.50
+21.50
1
1091
09:29:13
447.00
447.50
447.50
+21.50
3
1090
09:29:13
447.00
447.50
447.50
+21.50
2
1087
09:29:13
446.50
447.00
447.00
+21.00
7
1085
09:29:13
445.50
446.50
447.00
+21.00
3
1078
09:29:13
445.50
446.50
446.50
+20.50
2
1075
09:29:09
445.00
447.00
447.00
+21.00
1
1073
09:29:09
446.00
446.50
447.00
+21.00
2
1072
09:29:09
446.00
446.50
446.50
+20.50
3
1070
09:28:48
446.00
446.50
446.50
+20.50
1
1067
09:28:44
446.00
446.50
446.00
+20.00
1
1066
09:28:42
446.00
446.50
446.00
+20.00
1
1065
09:28:42
445.00
446.00
446.00
+20.00
3
1064
09:28:39
445.50
446.00
445.50
+19.50
2
1061
09:28:10
445.00
446.50
446.50
+20.50
3
1059
09:27:31
445.50
447.00
445.50
+19.50
1
1056
09:27:18
445.50
447.00
445.00
+19.00
1
1055
09:27:18
445.50
447.00
445.50
+19.50
4
1054
09:27:17
445.00
446.50
446.50
+20.50
5
1050
09:27:13
444.00
445.50
445.50
+19.50
1
1045
09:27:00
445.50
446.00
445.50
+19.50
1
1044
09:27:00
445.50
446.00
445.50
+19.50
1
1043
09:27:00
445.50
446.00
445.50
+19.50
1
1042
09:27:00
445.50
446.00
446.00
+20.00
1
1041
09:27:00
443.00
445.50
445.50
+19.50
2
1040
09:26:59
443.00
445.50
443.00
+17.00
1
1038
09:26:56
443.00
443.50
445.00
+19.00
3
1037
09:26:56
443.00
443.50
444.50
+18.50
3
1034
09:26:56
443.00
443.50
444.00
+18.00
3
1031
09:26:56
443.00
443.50
443.50
+17.50
1
1028
09:26:54
443.00
444.00
443.00
+17.00
1
1027
09:26:51
443.00
444.00
443.00
+17.00
2
1026
09:26:49
443.00
444.00
443.00
+17.00
1
1024
09:26:37
443.00
444.50
443.00
+17.00
1
1023
09:26:30
444.00
445.50
444.00
+18.00
1
1022
09:26:30
444.00
445.50
444.00
+18.00
4
1021
09:26:30
444.50
445.50
444.50
+18.50
3
1017
09:26:30
445.00
445.50
445.00
+19.00
3
1014
09:26:30
445.00
445.50
445.00
+19.00
1
1011
09:26:20
445.00
445.50
445.50
+19.50
1
1010
09:26:16
445.00
445.50
445.50
+19.50
1
1009
09:26:15
445.00
445.50
445.50
+19.50
1
1008
09:26:12
445.50
446.50
445.50
+19.50
2
1007
09:26:06
445.50
446.50
446.50
+20.50
1
1005
09:26:04
446.00
446.50
446.00
+20.00
1
1004
09:26:04
445.50
446.00
446.00
+20.00
4
1003
09:26:04
445.50
446.00
446.00
+20.00
1
999
09:25:57
445.50
446.00
446.00
+20.00
1
998
09:25:57
445.50
446.00
445.50
+19.50
1
997
09:25:53
445.50
446.00
445.50
+19.50
1
996
09:25:52
445.50
446.00
445.50
+19.50
1
995
09:25:46
445.50
446.50
445.50
+19.50
1
994
09:25:45
445.50
446.00
446.00
+20.00
1
993
09:25:39
445.50
446.50
446.50
+20.50
1
992
09:25:36
446.00
446.50
446.00
+20.00
4
991
09:25:30
446.50
447.00
446.50
+20.50
1
987
09:25:30
446.00
446.50
446.50
+20.50
2
986
09:25:26
446.00
446.50
446.00
+20.00
1
984
09:25:19
446.00
446.50
446.50
+20.50
1
983
09:25:17
446.00
446.50
446.50
+20.50
1
982
09:25:15
446.00
447.00
446.00
+20.00
1
981
09:25:15
446.00
446.50
446.50
+20.50
1
980
09:25:12
446.00
447.00
446.00
+20.00
1
979
09:25:10
446.00
447.00
446.00
+20.00
1
978
09:25:10
445.50
446.00
446.00
+20.00
1
977
09:25:08
445.00
447.00
447.00
+21.00
1
976
09:25:07
445.00
446.00
446.50
+20.50
3
975
09:25:07
445.00
446.00
446.00
+20.00
7
972
09:25:07
445.00
446.00
445.00
+19.00
1
965
09:25:00
445.50
446.00
445.50
+19.50
1
964
09:24:56
445.00
446.00
446.00
+20.00
1
963
09:24:51
446.00
446.50
446.00
+20.00
1
962
09:24:48
446.00
446.50
446.00
+20.00
1
961
09:24:48
446.00
446.50
446.00
+20.00
1
960
09:24:47
446.00
446.50
446.00
+20.00
1
959
09:24:47
446.00
446.50
446.00
+20.00
1
958
09:24:45
445.00
446.00
446.50
+20.50
3
957
09:24:45
445.00
446.00
446.00
+20.00
1
954
09:24:44
445.00
446.00
446.00
+20.00
2
953
09:24:41
445.00
446.00
446.00
+20.00
1
951
09:24:40
445.00
446.00
446.00
+20.00
1
950
09:24:35
445.00
445.50
446.00
+20.00
4
949
09:24:35
445.00
445.50
445.50
+19.50
1
945
09:24:32
445.50
446.00
445.50
+19.50
1
944
09:24:31
445.50
446.00
446.00
+20.00
2
943
09:24:30
445.50
446.00
445.50
+19.50
1
941
09:24:27
445.50
446.00
446.00
+20.00
1
940
09:24:20
445.00
446.00
446.00
+20.00
1
939
09:24:18
445.00
446.00
445.00
+19.00
1
938
09:24:18
445.00
446.00
446.00
+20.00
1
937
09:24:16
445.00
445.50
445.50
+19.50
1
936
09:24:15
445.50
446.00
445.50
+19.50
1
935
09:24:14
446.00
446.50
446.00
+20.00
1
934
09:24:13
445.00
446.50
445.00
+19.00
5
933
09:24:13
445.00
446.00
446.00
+20.00
1
928
09:24:12
445.00
446.00
446.00
+20.00
1
927
09:24:12
445.00
446.00
446.00
+20.00
1
926
09:24:12
445.00
446.00
446.00
+20.00
2
925
09:24:10
445.00
446.00
446.00
+20.00
1
923
09:24:09
445.00
446.00
446.00
+20.00
1
922
09:24:07
445.00
446.00
446.00
+20.00
1
921
09:24:07
445.00
445.50
445.50
+19.50
1
920
09:24:07
445.00
445.50
445.50
+19.50
1
919
09:24:04
445.50
446.00
445.50
+19.50
1
918
09:24:03
445.00
445.50
445.50
+19.50
1
917
09:24:03
445.00
446.00
446.00
+20.00
1
916
09:24:02
444.50
445.50
445.50
+19.50
2
915
09:24:02
444.50
445.00
445.00
+19.00
14
913
09:24:02
444.50
445.00
445.00
+19.00
2
899
09:24:02
444.50
445.00
445.00
+19.00
1
897
09:24:01
444.50
445.00
445.00
+19.00
1
896
09:23:59
443.50
444.50
444.50
+18.50
4
895
09:23:58
444.00
444.50
444.00
+18.00
1
891
09:23:58
443.00
444.50
444.50
+18.50
1
890
09:23:56
443.00
444.50
444.50
+18.50
2
889
09:23:55
443.00
444.00
444.00
+18.00
5
887
09:23:54
443.00
443.50
444.00
+18.00
1
882
09:23:54
443.00
443.50
443.50
+17.50
1
881
09:23:53
443.00
443.50
443.50
+17.50
1
880
09:23:51
443.00
443.50
444.00
+18.00
4
879
09:23:51
443.00
443.50
443.50
+17.50
2
875
09:23:49
443.50
444.00
443.50
+17.50
1
873
09:23:44
443.50
444.00
443.50
+17.50
1
872
09:23:39
443.50
444.00
443.50
+17.50
1
871
09:23:38
443.00
443.50
443.50
+17.50
1
870
09:23:38
443.00
444.00
444.00
+18.00
1
869
09:23:38
443.00
443.50
443.50
+17.50
7
868
09:23:35
442.00
443.00
443.00
+17.00
5
861
09:23:35
442.00
443.00
443.00
+17.00
1
856
09:23:27
442.00
442.50
443.00
+17.00
1
855
09:23:27
442.00
442.50
442.50
+16.50
1
854
09:23:27
441.50
442.00
442.00
+16.00
7
853
09:23:25
441.50
442.00
442.00
+16.00
4
846
09:23:10
441.50
442.00
441.50
+15.50
1
842
09:23:06
441.50
442.00
441.50
+15.50
1
841
09:23:06
441.50
442.00
442.00
+16.00
1
840
09:23:00
441.00
442.00
441.00
+15.00
1
839
09:23:00
441.00
441.50
441.50
+15.50
1
838
09:22:51
440.50
441.50
440.50
+14.50
1
837
09:22:48
440.50
441.00
441.00
+15.00
1
836
09:22:45
441.00
441.50
441.00
+15.00
1
835
09:22:44
440.50
441.00
441.00
+15.00
2
834
09:22:44
440.00
440.50
440.50
+14.50
1
832
09:22:44
440.00
440.50
440.00
+14.00
1
831
09:22:39
440.00
441.00
440.00
+14.00
1
830
09:22:37
440.50
441.00
440.50
+14.50
4
829
09:22:37
440.50
441.00
440.50
+14.50
1
825
09:22:37
440.50
441.00
440.50
+14.50
1
824
09:22:26
441.50
442.00
441.50
+15.50
1
823
09:22:26
441.50
442.00
442.00
+16.00
5
822
09:22:25
441.50
442.00
441.50
+15.50
1
817
09:22:22
441.50
442.00
441.50
+15.50
1
816
09:22:22
440.50
441.50
441.50
+15.50
2
815
09:22:21
440.50
441.50
441.50
+15.50
2
813
09:22:20
440.50
441.50
441.50
+15.50
1
811
09:22:13
441.50
442.00
441.50
+15.50
2
810
09:22:04
441.50
443.00
441.50
+15.50
1
808
09:22:03
441.50
443.00
441.50
+15.50
1
807
09:22:03
441.50
443.00
441.50
+15.50
1
806
09:22:02
442.50
443.00
442.50
+16.50
2
805
09:22:01
442.00
443.00
442.00
+16.00
2
803
09:21:51
442.00
444.00
442.00
+16.00
1
801
09:21:48
443.50
444.00
443.50
+17.50
2
800
09:21:48
443.50
444.00
443.50
+17.50
1
798
09:21:47
443.50
444.00
443.50
+17.50
3
797
09:21:47
443.00
443.50
443.50
+17.50
3
794
09:21:47
442.50
443.00
443.00
+17.00
6
791
09:21:47
442.00
442.50
442.50
+16.50
6
785
09:21:47
441.50
442.00
442.00
+16.00
5
779
09:21:46
441.50
442.00
442.00
+16.00
1
774
09:21:46
441.50
442.00
441.50
+15.50
1
773
09:21:38
442.00
442.50
442.00
+16.00
1
772
09:21:36
442.00
442.50
442.00
+16.00
1
771
09:21:36
441.50
442.00
442.00
+16.00
1
770
09:21:33
441.50
442.00
442.00
+16.00
1
769
09:21:33
441.50
442.00
442.00
+16.00
1
768
09:21:28
441.50
442.00
442.00
+16.00
1
767
09:21:27
442.00
442.50
442.00
+16.00
1
766
09:21:23
442.00
442.50
442.00
+16.00
1
765
09:21:19
441.50
442.00
442.00
+16.00
1
764
09:21:19
442.00
442.50
442.00
+16.00
7
763
09:21:15
442.00
443.00
442.00
+16.00
1
756
09:21:15
442.50
443.00
442.50
+16.50
1
755
09:21:14
442.50
443.00
443.00
+17.00
1
754
09:21:08
442.00
443.00
443.00
+17.00
1
753
09:21:05
442.00
442.50
442.50
+16.50
5
752
09:21:03
442.00
442.50
442.00
+16.00
1
747
09:20:57
442.00
442.50
443.00
+17.00
4
746
09:20:57
442.00
442.50
442.50
+16.50
1
742
09:20:54
442.00
443.00
442.00
+16.00
1
741
09:20:54
442.50
443.00
442.50
+16.50
1
740
09:20:53
442.00
443.00
443.00
+17.00
1
739
09:20:50
442.00
442.50
442.50
+16.50
1
738
09:20:50
442.00
443.00
442.00
+16.00
1
737
09:20:49
442.50
443.00
442.50
+16.50
5
736
09:20:49
442.50
443.00
442.50
+16.50
5
731
09:20:46
442.50
443.00
442.50
+16.50
1
726
09:20:45
442.50
443.00
442.50
+16.50
1
725
09:20:45
442.50
443.00
443.00
+17.00
2
724
09:20:45
442.50
443.00
443.00
+17.00
1
722
09:20:43
442.00
443.00
443.00
+17.00
1
721
09:20:42
442.50
443.00
442.50
+16.50
1
720
09:20:42
442.50
443.00
443.00
+17.00
1
719
09:20:40
442.00
443.00
443.00
+17.00
1
718
09:20:40
442.50
443.00
442.50
+16.50
1
717
09:20:39
442.50
443.00
443.00
+17.00
2
716
09:20:37
442.00
443.00
442.00
+16.00
1
714
09:20:37
442.00
442.50
442.50
+16.50
1
713
09:20:37
442.00
442.50
442.50
+16.50
1
712
09:20:32
442.00
442.50
442.00
+16.00
1
711
09:20:32
440.50
442.00
442.00
+16.00
8
710
09:20:32
441.50
442.00
442.00
+16.00
7
702
09:20:31
441.50
442.00
442.00
+16.00
2
695
09:20:28
441.50
442.00
442.00
+16.00
2
693
09:20:28
441.50
442.00
442.00
+16.00
1
691
09:20:26
441.50
442.00
441.50
+15.50
2
690
09:20:26
441.50
442.00
442.00
+16.00
1
688
09:20:25
440.50
441.00
441.50
+15.50
1
687
09:20:25
440.50
441.00
441.00
+15.00
1
686
09:20:24
440.50
441.00
441.00
+15.00
1
685
09:20:23
440.50
441.00
440.50
+14.50
4
684
09:20:23
438.50
439.50
439.50
+13.50
1
680
09:20:19
438.50
441.00
438.50
+12.50
1
679
09:20:19
438.50
441.00
438.50
+12.50
1
678
09:20:18
438.50
440.50
440.50
+14.50
1
677
09:20:18
438.00
440.00
440.00
+14.00
4
676
09:20:18
438.00
440.00
440.00
+14.00
4
672
09:20:18
438.00
440.00
440.00
+14.00
4
668
09:20:18
438.00
440.00
440.00
+14.00
4
664
09:20:18
438.00
440.00
440.00
+14.00
4
660
09:20:18
438.00
440.00
440.00
+14.00
2
656
09:20:18
438.00
440.00
440.00
+14.00
4
654
09:20:18
438.00
439.50
439.50
+13.50
1
650
09:20:18
438.00
439.50
439.50
+13.50
2
649
09:20:18
438.00
439.00
439.00
+13.00
10
647
09:20:12
438.00
438.50
438.50
+12.50
1
637
09:20:10
438.00
438.50
438.50
+12.50
1
636
09:20:10
438.00
438.50
438.50
+12.50
1
635
09:20:07
438.00
438.50
438.00
+12.00
3
634
09:20:00
438.00
439.00
439.00
+13.00
1
631
09:19:53
438.00
438.50
438.50
+12.50
1
630
09:19:51
438.00
439.00
439.00
+13.00
1
629
09:19:50
438.00
439.00
438.00
+12.00
1
628
09:19:50
438.00
438.50
438.50
+12.50
1
627
09:19:49
438.00
438.50
438.50
+12.50
5
626
09:19:48
438.00
438.50
438.00
+12.00
1
621
09:19:48
438.00
438.50
438.50
+12.50
1
620
09:19:44
436.50
438.00
438.00
+12.00
1
619
09:19:43
436.50
438.00
438.00
+12.00
1
618
09:19:43
436.50
438.00
438.00
+12.00
1
617
09:19:43
436.50
438.00
438.00
+12.00
7
616
09:19:42
436.00
437.50
437.50
+11.50
2
609
09:19:41
436.00
437.50
437.50
+11.50
1
607
09:19:36
435.50
437.00
437.00
+11.00
2
606
09:19:36
435.50
437.00
437.00
+11.00
2
604
09:19:36
435.50
436.50
436.50
+10.50
4
602
09:19:36
435.50
436.00
436.00
+10.00
1
598
09:19:36
433.50
435.00
435.00
+9.00
1
597
09:19:35
433.50
435.00
435.50
+9.50
1
596
09:19:35
433.50
435.00
435.00
+9.00
1
595
09:19:26
433.00
436.50
433.00
+7.00
1
594
09:19:23
433.00
435.00
435.00
+9.00
1
593
09:19:21
432.50
433.50
436.50
+10.50
3
592
09:19:21
432.50
433.50
436.00
+10.00
2
589
09:19:21
432.50
433.50
435.50
+9.50
3
587
09:19:21
432.50
433.50
435.00
+9.00
5
584
09:19:21
432.50
433.50
434.50
+8.50
2
579
09:19:21
432.50
433.50
434.00
+8.00
4
577
09:19:21
432.50
433.50
433.50
+7.50
1
573
09:19:04
432.00
434.00
434.00
+8.00
1
572
09:19:04
432.00
432.50
432.50
+6.50
1
571
09:19:02
432.00
432.50
432.00
+6.00
1
570
09:18:57
432.50
434.00
432.50
+6.50
1
569
09:18:52
433.50
434.00
433.50
+7.50
1
568
09:18:45
434.00
434.50
434.00
+8.00
1
567
09:18:29
433.00
434.00
434.00
+8.00
3
566
09:18:14
434.00
434.50
434.00
+8.00
2
563
09:18:14
434.00
435.00
434.00
+8.00
1
561
09:18:14
434.50
435.00
434.50
+8.50
2
560
09:18:05
434.50
435.00
435.00
+9.00
1
558
09:17:50
435.00
435.50
435.00
+9.00
1
557
09:17:47
435.00
435.50
435.00
+9.00
1
556
09:17:41
434.00
435.50
435.50
+9.50
1
555
09:17:40
435.00
435.50
435.00
+9.00
1
554
09:17:35
435.00
436.00
436.00
+10.00
1
553
09:17:26
433.50
435.00
435.00
+9.00
2
552
09:17:26
433.50
434.50
434.50
+8.50
1
550
09:17:21
433.50
434.50
434.50
+8.50
1
549
09:17:14
433.50
434.50
434.50
+8.50
1
548
09:17:13
433.50
434.50
434.50
+8.50
1
547
09:17:11
432.50
434.00
434.00
+8.00
1
546
09:17:11
432.50
434.00
434.00
+8.00
1
545
09:17:11
432.50
433.50
433.50
+7.50
4
544
09:16:56
433.50
434.00
433.50
+7.50
1
540
09:16:54
433.00
434.50
433.00
+7.00
1
539
09:16:51
433.00
434.00
434.00
+8.00
1
538
09:16:50
434.00
434.50
434.00
+8.00
1
537
09:16:47
434.00
434.50
434.00
+8.00
1
536
09:16:41
434.00
435.00
434.00
+8.00
1
535
09:16:37
434.50
435.00
434.50
+8.50
1
534
09:16:33
434.00
435.00
434.00
+8.00
1
533
09:16:30
434.00
435.00
434.00
+8.00
1
532
09:16:28
435.00
436.00
434.00
+8.00
1
531
09:16:28
435.00
436.00
435.00
+9.00
2
530
09:16:27
435.00
436.00
435.00
+9.00
1
528
09:16:27
435.00
435.50
435.50
+9.50
1
527
09:16:25
435.50
436.00
435.50
+9.50
1
526
09:16:25
435.50
436.00
435.50
+9.50
1
525
09:16:17
436.00
436.50
436.00
+10.00
1
524
09:16:17
436.00
436.50
436.00
+10.00
1
523
09:16:17
436.00
436.50
436.00
+10.00
1
522
09:16:17
436.00
436.50
436.00
+10.00
1
521
09:16:17
436.00
436.50
436.00
+10.00
3
520
09:16:17
436.00
436.50
436.00
+10.00
2
517
09:16:17
436.00
436.50
436.00
+10.00
1
515
09:16:07
436.50
437.00
436.50
+10.50
1
514
09:16:05
436.50
437.00
436.50
+10.50
2
513
09:15:48
437.00
437.50
437.00
+11.00
1
511
09:15:47
436.50
437.00
437.00
+11.00
2
510
09:15:44
436.00
437.00
437.00
+11.00
2
508
09:15:41
436.00
437.00
437.00
+11.00
1
506
09:15:34
436.00
436.50
436.50
+10.50
1
505
09:15:33
437.00
437.50
436.50
+10.50
2
504
09:15:33
437.00
437.50
437.00
+11.00
2
502
09:15:22
436.50
437.00
437.00
+11.00
1
500
09:15:20
436.50
437.00
437.00
+11.00
1
499
09:15:08
436.50
437.00
437.50
+11.50
5
498
09:15:08
436.50
437.00
437.00
+11.00
5
493
09:15:06
436.50
437.00
437.00
+11.00
1
488
09:15:06
436.50
437.00
437.00
+11.00
1
487
09:15:05
436.50
437.50
437.50
+11.50
1
486
09:15:03
436.50
437.50
437.50
+11.50
1
485
09:15:02
437.00
437.50
437.00
+11.00
1
484
09:15:01
437.00
437.50
437.00
+11.00
1
483
09:15:01
437.00
437.50
437.00
+11.00
1
482
09:14:57
437.00
437.50
437.50
+11.50
1
481
09:14:54
438.00
439.00
438.00
+12.00
2
480
09:14:50
437.00
438.00
438.50
+12.50
1
478
09:14:50
437.00
438.00
438.00
+12.00
1
477
09:14:48
436.50
438.00
438.00
+12.00
1
476
09:14:46
436.50
438.00
438.00
+12.00
1
475
09:14:45
436.00
438.00
438.00
+12.00
1
474
09:14:40
436.00
438.00
438.00
+12.00
1
473
09:14:36
436.50
437.00
437.00
+11.00
1
472
09:14:36
436.00
436.50
436.50
+10.50
1
471
09:14:36
434.00
436.00
436.00
+10.00
6
470
09:14:35
434.00
436.00
436.00
+10.00
5
464
09:14:33
434.00
436.00
434.00
+8.00
3
459
09:14:32
434.00
435.50
435.50
+9.50
1
456
09:14:31
434.00
435.00
435.00
+9.00
1
455
09:14:26
434.00
435.50
435.50
+9.50
2
454
09:14:25
434.00
435.50
434.00
+8.00
1
452
09:14:25
434.00
435.00
435.00
+9.00
1
451
09:14:25
434.00
435.00
435.00
+9.00
2
450
09:14:25
434.00
434.50
434.50
+8.50
2
448
09:14:25
433.50
434.50
433.50
+7.50
1
446
09:14:25
433.50
434.00
434.00
+8.00
1
445
09:14:25
432.50
433.50
433.50
+7.50
7
444
09:14:17
433.00
433.50
433.00
+7.00
1
437
09:14:10
433.00
434.00
433.00
+7.00
1
436
09:14:10
433.00
434.00
433.00
+7.00
1
435
09:14:01
433.50
434.00
433.50
+7.50
1
434
09:13:59
433.50
434.00
434.00
+8.00
1
433
09:13:54
434.00
434.50
434.00
+8.00
1
432
09:13:52
434.00
434.50
434.00
+8.00
1
431
09:13:51
434.00
434.50
434.00
+8.00
1
430
09:13:51
434.50
435.00
434.50
+8.50
4
429
09:13:51
434.50
435.00
434.50
+8.50
2
425
09:13:51
434.50
435.00
434.50
+8.50
4
423
09:13:48
435.00
435.50
435.00
+9.00
1
419
09:13:40
435.00
435.50
435.00
+9.00
2
418
09:13:35
435.00
436.00
436.00
+10.00
1
416
09:13:34
435.50
436.00
435.50
+9.50
1
415
09:13:27
435.50
436.00
435.50
+9.50
1
414
09:13:26
435.00
435.50
435.50
+9.50
1
413
09:13:26
435.00
435.50
435.50
+9.50
1
412
09:13:25
435.00
435.50
435.50
+9.50
1
411
09:13:23
434.50
435.00
435.00
+9.00
1
410
09:13:22
435.00
435.50
435.00
+9.00
10
409
09:13:22
435.00
435.50
435.50
+9.50
1
399
09:13:22
435.00
435.50
435.00
+9.00
1
398
09:13:19
435.00
435.50
435.00
+9.00
1
397
09:13:18
434.50
435.00
435.00
+9.00
4
396
09:13:13
434.00
434.50
434.50
+8.50
3
392
09:13:11
434.00
434.50
434.00
+8.00
1
389
09:13:08
434.50
435.00
434.50
+8.50
1
388
09:13:07
434.00
434.50
434.50
+8.50
3
387
09:13:07
434.00
434.50
434.50
+8.50
1
384
09:13:01
433.50
434.00
434.00
+8.00
1
383
09:13:01
433.50
434.00
434.00
+8.00
1
382
09:12:59
434.00
434.50
434.00
+8.00
1
381
09:12:58
433.50
434.00
434.00
+8.00
1
380
09:12:55
433.50
434.00
434.00
+8.00
1
379
09:12:55
433.50
434.00
434.00
+8.00
1
378
09:12:52
433.00
433.50
433.50
+7.50
2
377
09:12:52
432.50
433.00
433.00
+7.00
2
375
09:12:52
432.50
433.00
433.00
+7.00
2
373
09:12:51
432.50
433.00
432.50
+6.50
1
371
09:12:50
432.00
432.50
432.50
+6.50
1
370
09:12:50
432.00
432.50
432.50
+6.50
1
369
09:12:48
432.00
432.50
432.50
+6.50
2
368
09:12:48
432.00
432.50
432.50
+6.50
1
366
09:12:44
432.00
433.00
433.00
+7.00
1
365
09:12:44
432.50
433.00
432.50
+6.50
2
364
09:12:43
432.50
433.00
432.50
+6.50
2
362
09:12:43
432.50
433.00
433.00
+7.00
1
360
09:12:41
432.50
433.00
433.00
+7.00
1
359
09:12:40
432.50
433.00
432.50
+6.50
2
358
09:12:38
433.00
433.50
433.00
+7.00
1
356
09:12:35
433.00
433.50
433.00
+7.00
2
355
09:12:34
433.00
433.50
433.00
+7.00
5
353
09:12:34
433.00
433.50
433.50
+7.50
1
348
09:12:33
433.00
433.50
433.00
+7.00
2
347
09:12:33
433.00
433.50
433.50
+7.50
1
345
09:12:29
433.00
433.50
433.00
+7.00
1
344
09:12:29
433.00
433.50
433.00
+7.00
2
343
09:12:27
432.50
433.00
433.00
+7.00
1
341
09:12:25
432.50
433.00
433.00
+7.00
1
340
09:12:22
432.50
433.00
432.50
+6.50
1
339
09:12:20
432.50
433.50
433.50
+7.50
1
338
09:12:20
432.50
433.50
433.50
+7.50
1
337
09:12:17
432.00
433.50
433.50
+7.50
1
336
09:12:17
432.50
434.00
432.50
+6.50
1
335
09:12:16
432.50
434.00
434.00
+8.00
2
334
09:12:16
433.50
434.00
433.50
+7.50
1
332
09:12:14
432.50
434.00
434.00
+8.00
1
331
09:12:13
434.00
434.50
434.00
+8.00
2
330
09:12:13
434.00
434.50
434.00
+8.00
1
328
09:12:13
434.00
434.50
434.00
+8.00
1
327
09:12:13
432.00
433.00
433.50
+7.50
2
326
09:12:13
432.00
433.00
433.00
+7.00
1
324
09:12:12
432.50
433.00
432.50
+6.50
2
323
09:12:12
432.50
433.00
432.50
+6.50
1
321
09:12:10
432.50
433.50
433.50
+7.50
1
320
09:12:10
432.50
433.50
432.50
+6.50
1
319
09:12:09
432.50
433.00
433.00
+7.00
1
318
09:12:09
432.50
433.00
433.00
+7.00
1
317
09:12:08
433.00
433.50
433.00
+7.00
1
316
09:12:08
433.00
433.50
433.00
+7.00
4
315
09:12:08
433.00
434.50
434.50
+8.50
1
311
09:12:07
433.50
434.50
433.50
+7.50
2
310
09:12:07
433.50
434.00
434.00
+8.00
1
308
09:12:06
434.00
434.50
434.00
+8.00
1
307
09:12:05
434.00
434.50
434.00
+8.00
1
306
09:12:04
434.00
435.00
434.00
+8.00
2
305
09:12:04
434.00
435.00
435.00
+9.00
1
303
09:12:04
434.00
435.00
434.00
+8.00
1
302
09:12:04
433.50
435.00
433.50
+7.50
1
301
09:12:03
433.50
435.00
435.00
+9.00
1
300
09:12:03
433.50
434.00
435.00
+9.00
9
299
09:12:03
433.50
434.00
434.00
+8.00
1
290
09:12:02
434.00
435.00
434.00
+8.00
1
289
09:12:02
434.00
434.50
435.00
+9.00
1
288
09:12:02
434.00
434.50
434.50
+8.50
3
287
09:12:02
433.50
434.50
434.50
+8.50
1
284
09:12:01
433.00
434.00
434.00
+8.00
1
283
09:12:00
433.50
434.00
433.50
+7.50
1
282
09:12:00
433.50
434.00
433.50
+7.50
1
281
09:11:58
433.50
434.00
433.50
+7.50
1
280
09:11:57
432.50
433.50
433.50
+7.50
2
279
09:11:57
432.50
433.00
433.00
+7.00
1
277
09:11:56
433.00
433.50
433.00
+7.00
1
276
09:11:56
432.50
433.50
435.00
+9.00
3
275
09:11:56
432.50
433.50
434.00
+8.00
5
272
09:11:56
432.50
433.50
433.50
+7.50
2
267
09:11:56
432.00
433.50
433.50
+7.50
1
265
09:11:55
432.00
433.00
433.50
+7.50
2
264
09:11:55
432.00
433.00
433.00
+7.00
2
262
09:11:55
432.50
433.00
432.50
+6.50
1
260
09:11:55
433.00
433.50
433.00
+7.00
1
259
09:11:54
432.50
433.50
433.50
+7.50
1
258
09:11:51
432.00
433.50
433.50
+7.50
1
257
09:11:48
431.50
432.00
432.00
+6.00
1
256
09:11:48
431.50
432.00
432.00
+6.00
1
255
09:11:48
431.50
432.00
432.00
+6.00
1
254
09:11:46
431.00
431.50
431.50
+5.50
3
253
09:11:44
431.00
431.50
431.00
+5.00
1
250
09:11:43
430.50
431.50
431.50
+5.50
1
249
09:11:39
431.00
431.50
431.00
+5.00
1
248
09:11:39
430.00
430.50
431.00
+5.00
2
247
09:11:39
430.00
430.50
430.50
+4.50
2
245
09:11:39
430.50
431.00
430.50
+4.50
1
243
09:11:39
430.50
431.00
431.00
+5.00
1
242
09:11:38
430.50
431.00
430.50
+4.50
1
241
09:11:33
430.00
430.50
430.50
+4.50
1
240
09:11:33
430.00
430.50
430.50
+4.50
4
239
09:11:33
429.00
430.00
430.00
+4.00
3
235
09:11:33
429.00
430.00
430.00
+4.00
1
232
09:11:33
429.00
429.50
429.50
+3.50
1
231
09:11:33
429.00
429.50
429.50
+3.50
1
230
09:11:32
429.00
429.50
429.50
+3.50
1
229
09:11:30
429.00
429.50
429.50
+3.50
1
228
09:11:29
428.50
429.00
429.00
+3.00
3
227
09:11:28
428.00
429.00
429.00
+3.00
1
224
09:11:28
428.00
428.50
428.50
+2.50
1
223
09:11:27
428.00
428.50
428.50
+2.50
1
222
09:11:27
428.00
428.50
428.50
+2.50
1
221
09:11:23
428.00
428.50
428.50
+2.50
1
220
09:11:20
428.00
428.50
428.00
+2.00
1
219
09:11:17
427.00
428.00
428.00
+2.00
2
218
09:11:17
427.00
428.00
428.00
+2.00
1
216
09:11:16
427.00
428.00
428.00
+2.00
1
215
09:11:13
427.00
428.00
428.00
+2.00
1
214
09:11:12
426.00
427.00
427.00
+1.00
3
213
09:11:12
426.00
427.00
427.00
+1.00
1
210
09:11:12
426.00
427.00
427.00
+1.00
1
209
09:11:09
426.00
427.00
427.00
+1.00
1
208
09:11:07
426.00
427.00
427.00
+1.00
1
207
09:11:05
426.00
426.50
426.50
+0.50
1
206
09:11:00
426.00
426.50
426.50
+0.50
2
205
09:10:59
425.50
426.00
426.00
0
1
203
09:10:38
424.00
425.00
425.00
-1.00
1
202
09:10:35
425.00
425.50
425.00
-1.00
1
201
09:10:33
425.50
426.00
425.50
-0.50
1
200
09:10:33
425.00
426.00
425.00
-1.00
4
199
09:10:27
425.50
427.00
425.50
-0.50
2
195
09:10:27
426.50
427.00
426.50
+0.50
1
193
09:10:25
426.00
427.00
426.00
0
1
192
09:10:24
426.00
426.50
426.50
+0.50
1
191
09:10:12
425.50
426.00
426.00
0
1
190
09:10:08
425.00
425.50
425.50
-0.50
1
189
09:09:43
424.50
425.00
425.00
-1.00
4
188
09:09:36
424.00
424.50
424.50
-1.50
2
184
09:09:36
423.50
424.00
424.00
-2.00
6
182
09:09:00
422.50
424.00
424.00
-2.00
1
176
09:09:00
422.50
423.00
423.00
-3.00
2
175
09:08:29
422.50
423.00
423.00
-3.00
6
173
09:08:23
421.00
422.50
422.50
-3.50
4
167
09:08:16
423.00
423.50
423.00
-3.00
4
163
09:08:16
423.00
423.50
423.00
-3.00
1
159
09:08:11
421.00
423.00
423.00
-3.00
1
158
09:08:11
423.00
424.00
423.00
-3.00
7
157
09:08:09
423.00
424.00
424.00
-2.00
1
150
09:07:53
423.50
424.00
423.50
-2.50
1
149
09:07:53
423.00
423.50
423.50
-2.50
2
148
09:07:53
421.00
423.00
423.00
-3.00
2
146
09:07:53
421.00
423.00
423.00
-3.00
1
144
09:07:46
421.00
423.00
423.00
-3.00
1
143
09:07:40
420.50
422.00
422.00
-4.00
1
142
09:07:36
420.50
421.00
421.00
-5.00
2
141
09:07:24
420.50
421.00
421.00
-5.00
4
139
09:07:20
420.00
420.50
420.50
-5.50
1
135
09:07:08
420.50
421.00
420.50
-5.50
2
134
09:07:08
421.00
422.50
421.00
-5.00
6
132
09:06:41
422.00
423.00
422.00
-4.00
3
126
09:06:23
423.00
424.00
423.00
-3.00
1
123
09:06:14
423.00
424.00
423.00
-3.00
1
122
09:06:00
422.50
424.00
422.50
-3.50
1
121
09:05:59
423.50
424.00
423.50
-2.50
1
120
09:05:58
422.50
423.50
423.50
-2.50
1
119
09:05:57
423.00
423.50
423.00
-3.00
1
118
09:05:38
421.50
423.00
423.00
-3.00
4
117
09:05:35
421.50
422.50
422.50
-3.50
2
113
09:05:28
421.00
422.00
422.00
-4.00
2
111
09:05:27
421.00
421.50
421.50
-4.50
1
109
09:05:13
421.50
422.50
421.50
-4.50
2
108
09:04:51
422.50
423.50
422.50
-3.50
1
106
09:04:50
421.00
423.00
423.00
-3.00
1
105
09:04:48
422.00
423.50
422.00
-4.00
2
104
09:04:45
422.00
423.00
423.00
-3.00
1
102
09:04:43
422.50
423.00
422.50
-3.50
1
101
09:04:31
422.00
423.00
423.00
-3.00
1
100
09:04:29
421.00
422.50
422.50
-3.50
1
99
09:04:19
421.00
422.00
422.00
-4.00
1
98
09:04:11
420.50
422.00
420.50
-5.50
1
97
09:04:07
421.50
422.00
421.00
-5.00
2
96
09:04:07
421.50
422.00
421.50
-4.50
1
94
09:04:04
422.00
422.50
422.00
-4.00
1
93
09:04:04
422.00
422.50
422.00
-4.00
1
92
09:04:03
422.00
422.50
422.00
-4.00
1
91
09:04:00
422.50
423.00
422.50
-3.50
1
90
09:03:32
422.00
423.00
423.00
-3.00
1
89
09:03:31
422.50
423.00
422.50
-3.50
1
88
09:03:31
422.50
423.00
422.50
-3.50
1
87
09:03:29
422.50
423.50
423.50
-2.50
1
86
09:03:27
423.00
423.50
423.00
-3.00
3
85
09:03:27
423.00
423.50
423.50
-2.50
1
82
09:03:15
423.50
424.00
423.50
-2.50
2
81
09:03:10
423.50
424.50
423.50
-2.50
1
79
09:02:53
423.50
424.00
424.00
-2.00
1
78
09:02:49
423.50
424.00
424.00
-2.00
1
77
09:02:48
423.50
424.50
424.50
-1.50
3
76
09:02:48
423.50
424.50
424.50
-1.50
1
73
09:02:42
424.00
424.50
424.00
-2.00
1
72
09:02:31
424.00
425.00
424.00
-2.00
1
71
09:02:31
424.00
425.00
424.00
-2.00
1
70
09:02:05
424.00
425.50
424.00
-2.00
1
69
09:01:42
424.00
426.00
424.00
-2.00
3
68
09:01:42
424.00
426.00
424.00
-2.00
1
65
09:01:42
424.00
426.00
424.00
-2.00
1
64
09:01:39
426.00
426.50
426.00
0
2
63
09:01:38
425.00
426.50
425.00
-1.00
7
61
09:01:38
425.00
426.50
426.50
+0.50
1
54
09:01:34
425.50
427.00
425.50
-0.50
5
53
09:01:32
425.50
426.00
426.00
0
1
48
09:01:31
425.00
425.50
425.50
-0.50
1
47
09:01:31
425.00
425.50
425.50
-0.50
1
46
09:01:20
423.00
425.00
425.00
-1.00
1
45
09:01:20
423.50
425.50
425.50
-0.50
1
44
09:01:19
424.00
425.50
424.00
-2.00
1
43
09:01:16
423.50
425.50
425.50
-0.50
1
42
09:01:14
425.00
426.00
425.00
-1.00
1
41
09:01:13
425.00
426.00
425.00
-1.00
1
40
09:01:13
423.00
426.00
426.00
0
1
39
09:01:10
425.00
426.00
425.00
-1.00
1
38
09:01:10
423.00
425.00
425.00
-1.00
1
37
09:01:10
424.00
425.00
424.00
-2.00
2
36
09:01:09
424.00
425.50
425.50
-0.50
1
34
09:01:04
424.00
425.00
425.50
-0.50
1
33
09:01:04
424.00
425.00
425.00
-1.00
2
32
09:01:04
424.00
425.00
424.00
-2.00
1
30
09:01:04
424.50
425.00
424.50
-1.50
1
29
09:00:54
424.50
425.00
424.50
-1.50
1
28
09:00:41
422.50
424.00
424.00
-2.00
1
27
09:00:38
422.00
424.00
424.00
-2.00
1
26
09:00:36
422.00
424.00
424.00
-2.00
1
25
09:00:33
422.00
423.50
423.50
-2.50
3
24
09:00:30
422.00
423.50
423.50
-2.50
1
21
09:00:02
421.00
422.00
422.00
-4.00
1
20
09:00:01
--
--
421.00
-5.00
19
19
其他人也逛...
ROG Phone 8 Pro (16/512) 幻影黑
全家1000元虛擬禮物卡
MyCard 10000點虛擬點數卡
PChome 購物儲值50, 000元
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
MyCard 5000點虛擬點數卡
MyCard 3290點虛擬點數卡
PChome 購物儲值2, 000元
PChome儲值 20, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值100, 000元
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
PChome 購物儲值25, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
個股名稱
台積電第1季獲利年增8.9% 每股...
【台股盤後】開低走高震盪逾300...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR17日下跌0.17美元跌...
‧
聯電ADR17日下跌0.07美元跌幅0....
‧
【盤前焦點】費半重挫3.25% 台...
更多
加密貨幣
比特幣
BTC
61513.71
-2,298.15
-3.60%
以太幣
ETH
2999.00
-85.92
-2.79%
瑞波幣
XRP
0.490440
-0.01
-1.26%
比特幣現金
BCH
484.11
-3.30
-0.68%
萊特幣
LTC
82.13
2.21
2.76%
卡達幣
ADA
0.444588
-0.01
-3.06%
波場幣
TRX
0.109440
0.00
-2.13%
恆星幣
XLM
0.108047
0.00
-1.42%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。