最新中鋼股東會紀念品護食安送抗菌不鏽鋼砧板組熱門PCB設備廠股價勁揚大啖先進封裝與新南向訂單

更新報價

牧　德 (3563) 光電業上市日月光集團

443.50 ▲+17.50 +4.11% 11.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+17.50	2,679	443.50	3	444.00	5	421.00	449.50	420.50	426.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	443.50	444.00	443.50	+17.50	2	2679
13:30:00	443.00	443.50	443.50	+17.50	132	2677
13:24:59	441.50	443.00	443.00	+17.00	4	2545
13:24:55	441.50	443.00	443.00	+17.00	2	2541
13:24:48	441.50	442.50	442.50	+16.50	2	2539
13:24:45	441.50	442.50	441.50	+15.50	1	2537
13:24:36	441.00	442.00	442.00	+16.00	1	2536
13:24:35	441.00	441.50	442.00	+16.00	9	2535
13:24:35	441.00	441.50	441.50	+15.50	1	2526
13:24:34	441.50	442.00	441.50	+15.50	1	2525
13:24:34	441.50	442.00	441.50	+15.50	1	2524
13:24:08	441.50	442.00	442.00	+16.00	1	2523
13:24:07	441.00	441.50	441.50	+15.50	2	2522
13:23:46	440.50	442.00	442.00	+16.00	1	2520
13:23:18	440.50	442.00	442.00	+16.00	1	2519
13:23:01	440.00	442.00	442.00	+16.00	1	2518
13:22:51	440.00	441.00	441.00	+15.00	5	2517
13:22:51	440.50	441.00	440.50	+14.50	2	2512
13:22:39	440.50	441.00	440.50	+14.50	1	2510
13:22:35	440.00	440.50	440.50	+14.50	1	2509
13:22:29	440.50	441.00	440.50	+14.50	1	2508
13:22:27	440.50	441.00	440.50	+14.50	1	2507
13:22:20	440.50	441.00	440.50	+14.50	1	2506
13:22:16	440.50	441.00	440.50	+14.50	1	2505
13:22:13	440.50	441.00	440.50	+14.50	1	2504
13:22:13	440.50	441.00	440.50	+14.50	2	2503
13:21:52	440.50	441.00	441.00	+15.00	1	2501
13:21:26	441.00	441.50	441.00	+15.00	1	2500
13:21:13	441.00	441.50	441.00	+15.00	1	2499
13:20:26	441.00	442.00	441.00	+15.00	5	2498
13:20:14	441.00	442.00	442.00	+16.00	1	2493
13:20:11	441.00	441.50	441.50	+15.50	1	2492
13:20:00	441.50	442.00	441.50	+15.50	1	2491
13:19:56	441.00	441.50	441.50	+15.50	1	2490
13:19:56	441.00	441.50	441.50	+15.50	1	2489
13:19:52	441.00	441.50	441.00	+15.00	1	2488
13:19:50	440.00	441.00	441.00	+15.00	1	2487
13:19:50	440.00	441.00	441.00	+15.00	4	2486
13:19:33	440.50	441.00	440.50	+14.50	1	2482
13:18:59	440.00	440.50	440.50	+14.50	1	2481
13:18:55	440.00	441.00	440.00	+14.00	2	2480
13:18:22	440.00	441.00	440.00	+14.00	1	2478
13:18:16	440.00	440.50	440.50	+14.50	3	2477
13:18:16	439.50	440.00	440.00	+14.00	1	2474
13:17:58	439.50	440.00	440.00	+14.00	1	2473
13:17:58	439.50	440.00	440.00	+14.00	3	2472
13:17:58	439.50	440.00	440.00	+14.00	1	2469
13:17:57	439.50	440.00	440.00	+14.00	3	2468
13:17:57	440.00	441.00	440.00	+14.00	1	2465
13:17:57	440.00	441.00	440.00	+14.00	1	2464
13:17:57	440.00	441.00	440.00	+14.00	1	2463
13:17:57	440.00	441.00	440.00	+14.00	1	2462
13:17:57	440.00	441.00	440.00	+14.00	1	2461
13:17:57	440.00	441.00	440.00	+14.00	1	2460
13:17:57	440.00	441.00	440.00	+14.00	3	2459
13:17:57	440.00	441.00	440.00	+14.00	1	2456
13:17:57	440.00	441.00	440.00	+14.00	1	2455
13:17:57	440.00	441.00	440.00	+14.00	1	2454
13:17:57	440.50	441.00	440.50	+14.50	1	2453
13:17:57	440.50	441.00	440.50	+14.50	1	2452
13:17:57	440.50	441.00	440.50	+14.50	1	2451
13:17:46	440.50	441.00	440.50	+14.50	1	2450
13:16:48	441.00	441.50	441.00	+15.00	5	2449
13:16:17	441.50	442.50	441.50	+15.50	6	2444
13:16:00	441.50	443.00	441.50	+15.50	1	2438
13:15:37	442.00	443.00	442.00	+16.00	1	2437
13:15:26	442.00	443.00	442.00	+16.00	2	2436
13:15:16	441.50	442.00	442.00	+16.00	6	2434
13:15:06	441.00	441.50	441.50	+15.50	4	2428
13:15:06	441.00	441.50	441.50	+15.50	2	2424
13:14:22	440.50	441.00	441.00	+15.00	1	2422
13:14:02	440.50	441.50	440.50	+14.50	1	2421
13:13:51	440.50	441.50	440.50	+14.50	1	2420
13:13:31	440.50	441.00	441.00	+15.00	1	2419
13:13:14	440.50	441.00	440.50	+14.50	2	2418
13:13:10	440.50	441.00	441.00	+15.00	1	2416
13:13:05	440.50	441.00	441.00	+15.00	2	2415
13:11:56	441.00	441.50	441.00	+15.00	4	2413
13:11:21	441.00	441.50	441.50	+15.50	1	2409
13:11:21	441.00	441.50	441.50	+15.50	1	2408
13:10:40	441.00	441.50	441.50	+15.50	1	2407
13:10:40	441.00	441.50	441.50	+15.50	1	2406
13:10:39	440.50	441.00	441.00	+15.00	2	2405
13:10:39	440.50	441.00	441.00	+15.00	1	2403
13:10:23	440.50	441.00	440.50	+14.50	1	2402
13:10:11	441.00	441.50	441.00	+15.00	2	2401
13:10:00	441.00	441.50	441.00	+15.00	1	2399
13:09:28	441.50	442.00	441.50	+15.50	1	2398
13:09:18	442.00	442.50	442.00	+16.00	6	2397
13:08:49	442.50	443.00	442.50	+16.50	1	2391
13:07:49	442.00	442.50	442.50	+16.50	1	2390
13:07:08	442.00	442.50	442.50	+16.50	1	2389
13:07:04	442.00	442.50	442.00	+16.00	1	2388
13:06:44	441.50	442.00	442.00	+16.00	5	2387
13:06:11	441.50	442.00	442.00	+16.00	2	2382
13:06:08	441.50	442.00	442.00	+16.00	2	2380
13:05:35	441.50	442.00	442.00	+16.00	4	2378
13:05:35	441.50	442.00	442.00	+16.00	1	2374
13:05:18	440.50	442.00	442.00	+16.00	1	2373
13:05:18	442.00	442.50	442.00	+16.00	1	2372
13:05:14	442.00	442.50	442.00	+16.00	1	2371
13:05:06	442.00	442.50	442.00	+16.00	1	2370
13:04:18	442.00	442.50	442.00	+16.00	1	2369
13:04:12	442.00	442.50	442.00	+16.00	1	2368
13:03:04	442.00	444.00	442.00	+16.00	1	2367
13:02:42	444.00	444.50	444.00	+18.00	1	2366
13:01:40	444.00	444.50	444.50	+18.50	1	2365
13:01:20	444.50	445.50	444.50	+18.50	1	2364
13:01:11	444.00	445.50	444.00	+18.00	1	2363
13:01:03	444.00	445.50	444.00	+18.00	1	2362
13:00:58	441.50	444.00	444.00	+18.00	3	2361
13:00:49	444.00	445.50	444.00	+18.00	1	2358
13:00:47	445.00	446.00	445.00	+19.00	4	2357
13:00:30	445.50	446.00	445.50	+19.50	1	2353
13:00:23	445.50	446.00	445.50	+19.50	1	2352
13:00:22	445.50	446.00	446.00	+20.00	1	2351
13:00:22	445.50	446.00	446.00	+20.00	1	2350
13:00:21	445.50	446.00	446.00	+20.00	2	2349
13:00:17	445.50	446.00	445.50	+19.50	1	2347
13:00:15	445.50	446.50	445.50	+19.50	1	2346
13:00:12	445.00	446.00	446.00	+20.00	1	2345
13:00:08	445.00	446.50	446.50	+20.50	1	2344
13:00:05	445.00	446.00	446.00	+20.00	1	2343
13:00:03	446.00	446.50	446.00	+20.00	1	2342
13:00:02	446.00	446.50	446.00	+20.00	1	2341
13:00:02	446.00	446.50	446.00	+20.00	2	2340
12:59:56	445.00	446.00	446.00	+20.00	1	2338
12:59:55	445.00	446.00	446.00	+20.00	1	2337
12:59:55	445.00	446.00	446.00	+20.00	1	2336
12:59:53	445.00	446.00	446.00	+20.00	1	2335
12:59:51	445.00	446.00	446.00	+20.00	2	2334
12:59:48	445.00	446.00	446.00	+20.00	5	2332
12:59:31	444.50	446.00	446.00	+20.00	1	2327
12:59:21	444.00	446.00	446.00	+20.00	1	2326
12:59:18	444.00	445.00	445.00	+19.00	4	2325
12:59:18	444.00	445.00	445.00	+19.00	4	2321
12:59:18	444.00	445.00	445.00	+19.00	2	2317
12:59:18	444.00	445.00	445.00	+19.00	3	2315
12:59:18	443.50	445.00	445.00	+19.00	1	2312
12:59:14	443.50	445.00	445.00	+19.00	1	2311
12:59:14	443.50	445.00	445.00	+19.00	1	2310
12:59:14	443.50	445.00	445.00	+19.00	1	2309
12:59:14	443.50	445.00	445.00	+19.00	1	2308
12:59:13	443.50	444.50	444.50	+18.50	1	2307
12:59:13	443.50	444.50	444.50	+18.50	5	2306
12:59:05	444.00	444.50	444.00	+18.00	1	2301
12:59:01	443.50	444.00	444.00	+18.00	4	2300
12:59:01	443.50	444.00	444.00	+18.00	1	2296
12:59:00	443.50	444.00	444.00	+18.00	1	2295
12:58:45	443.00	444.00	444.00	+18.00	1	2294
12:58:44	443.50	444.00	443.50	+17.50	1	2293
12:58:43	443.50	444.00	444.00	+18.00	2	2292
12:58:26	443.00	444.00	444.00	+18.00	1	2290
12:58:21	443.00	443.50	443.50	+17.50	1	2289
12:58:14	443.50	444.00	443.50	+17.50	1	2288
12:58:09	443.50	444.00	443.50	+17.50	1	2287
12:58:06	443.50	444.00	443.50	+17.50	1	2286
12:57:54	443.50	444.00	443.50	+17.50	1	2285
12:57:47	443.50	444.00	443.50	+17.50	1	2284
12:57:45	443.50	444.00	443.50	+17.50	1	2283
12:57:19	443.00	443.50	443.50	+17.50	2	2282
12:56:57	442.50	443.00	443.00	+17.00	1	2280
12:56:54	442.50	443.00	443.00	+17.00	1	2279
12:56:35	443.00	443.50	443.00	+17.00	1	2278
12:55:43	443.50	444.00	443.50	+17.50	1	2277
12:55:43	444.00	444.50	444.00	+18.00	4	2276
12:55:43	444.00	444.50	444.00	+18.00	1	2272
12:55:12	443.00	444.00	444.00	+18.00	2	2271
12:55:06	443.00	444.00	444.00	+18.00	1	2269
12:55:03	443.00	444.00	444.00	+18.00	3	2268
12:55:01	443.00	443.50	443.50	+17.50	1	2265
12:55:01	443.00	443.50	443.50	+17.50	2	2264
12:55:01	441.50	443.00	443.00	+17.00	1	2262
12:55:01	441.50	443.00	443.00	+17.00	1	2261
12:55:01	441.50	443.00	443.00	+17.00	1	2260
12:55:01	441.50	443.00	443.00	+17.00	1	2259
12:55:01	441.50	443.00	443.00	+17.00	3	2258
12:55:01	441.50	443.00	443.00	+17.00	1	2255
12:55:01	441.50	443.00	443.00	+17.00	5	2254
12:55:01	441.50	443.00	443.00	+17.00	5	2249
12:55:01	441.50	442.00	442.50	+16.50	3	2244
12:55:01	441.50	442.00	442.00	+16.00	7	2241
12:55:01	441.50	442.00	442.00	+16.00	1	2234
12:54:58	441.50	442.00	442.00	+16.00	2	2233
12:54:51	441.50	442.00	442.00	+16.00	2	2231
12:54:34	441.00	442.00	442.00	+16.00	1	2229
12:54:13	441.00	442.00	442.00	+16.00	1	2228
12:54:03	441.00	441.50	441.50	+15.50	1	2227
12:54:03	441.00	441.50	441.50	+15.50	2	2226
12:54:03	441.00	441.50	441.50	+15.50	1	2224
12:52:38	440.00	441.00	441.00	+15.00	2	2223
12:49:44	440.00	440.50	440.50	+14.50	1	2221
12:49:19	440.00	440.50	440.50	+14.50	1	2220
12:48:22	440.00	440.50	440.50	+14.50	1	2219
12:48:22	440.00	440.50	440.50	+14.50	1	2218
12:48:14	440.00	440.50	440.50	+14.50	1	2217
12:48:10	440.00	440.50	440.50	+14.50	1	2216
12:47:29	440.00	440.50	440.50	+14.50	1	2215
12:47:14	440.50	441.00	440.50	+14.50	2	2214
12:47:14	440.50	441.00	440.50	+14.50	1	2212
12:46:40	440.00	440.50	440.50	+14.50	1	2211
12:46:38	440.00	440.50	440.50	+14.50	1	2210
12:46:23	439.50	440.00	440.00	+14.00	1	2209
12:46:18	439.50	440.00	440.00	+14.00	1	2208
12:45:54	439.50	440.00	440.00	+14.00	1	2207
12:45:35	439.50	440.00	439.50	+13.50	1	2206
12:45:34	439.50	440.00	440.00	+14.00	2	2205
12:45:34	439.50	440.00	440.00	+14.00	3	2203
12:45:25	439.50	440.00	440.00	+14.00	1	2200
12:41:14	439.00	439.50	439.50	+13.50	1	2199
12:41:00	439.00	439.50	439.50	+13.50	1	2198
12:39:24	438.00	438.50	438.50	+12.50	2	2197
12:39:23	438.00	438.50	438.50	+12.50	1	2195
12:39:03	438.00	438.50	438.00	+12.00	1	2194
12:37:32	438.50	440.00	438.50	+12.50	2	2193
12:37:31	439.00	440.00	439.00	+13.00	1	2191
12:36:16	438.50	439.00	439.00	+13.00	1	2190
12:35:21	438.50	439.00	438.50	+12.50	1	2189
12:34:14	438.50	439.00	439.00	+13.00	1	2188
12:33:50	438.50	439.00	439.00	+13.00	3	2187
12:29:19	438.50	439.00	438.50	+12.50	1	2184
12:26:35	438.00	438.50	438.50	+12.50	2	2183
12:26:24	438.00	438.50	438.00	+12.00	1	2181
12:26:08	438.00	438.50	438.00	+12.00	1	2180
12:25:43	438.00	438.50	438.00	+12.00	1	2179
12:24:34	438.50	439.00	438.50	+12.50	1	2178
12:23:53	439.00	439.50	439.00	+13.00	1	2177
12:23:33	439.00	439.50	439.00	+13.00	1	2176
12:21:13	439.00	439.50	439.00	+13.00	1	2175
12:20:03	438.50	440.00	438.00	+12.00	5	2174
12:20:03	438.50	440.00	438.50	+12.50	1	2169
12:19:43	438.50	440.00	438.50	+12.50	1	2168
12:18:56	438.00	438.50	438.50	+12.50	1	2167
12:18:56	438.00	438.50	438.50	+12.50	1	2166
12:18:56	438.00	438.50	438.50	+12.50	2	2165
12:17:45	438.00	438.50	438.00	+12.00	1	2163
12:17:33	438.00	438.50	438.00	+12.00	1	2162
12:16:45	437.50	438.50	438.50	+12.50	1	2161
12:16:41	437.50	438.00	438.00	+12.00	1	2160
12:16:32	438.00	439.00	437.50	+11.50	4	2159
12:16:32	438.00	439.00	438.00	+12.00	1	2155
12:14:32	438.00	439.00	438.00	+12.00	1	2154
12:12:52	438.00	439.00	438.00	+12.00	5	2153
12:12:34	438.00	439.00	438.00	+12.00	1	2148
12:12:28	438.00	438.50	438.50	+12.50	2	2147
12:12:28	438.00	438.50	438.50	+12.50	2	2145
12:12:27	437.50	438.00	438.00	+12.00	2	2143
12:12:25	438.00	438.50	438.00	+12.00	3	2141
12:12:09	438.00	438.50	438.00	+12.00	2	2138
12:11:55	438.50	439.00	438.50	+12.50	3	2136
12:11:45	439.00	439.50	439.00	+13.00	1	2133
12:11:18	439.00	440.00	439.00	+13.00	1	2132
12:11:10	440.00	440.50	440.00	+14.00	4	2131
12:11:09	440.50	441.00	440.50	+14.50	2	2127
12:11:09	441.00	441.50	441.00	+15.00	1	2125
12:11:05	440.50	441.00	441.00	+15.00	1	2124
12:11:04	440.50	441.00	441.00	+15.00	1	2123
12:09:57	440.50	441.00	441.00	+15.00	1	2122
12:06:12	440.50	441.00	441.00	+15.00	1	2121
12:05:54	440.50	441.00	441.00	+15.00	1	2120
12:01:42	440.00	441.00	441.00	+15.00	1	2119
12:00:55	441.00	441.50	441.00	+15.00	1	2118
11:57:29	442.00	443.00	442.00	+16.00	2	2117
11:57:15	443.00	444.00	443.00	+17.00	2	2115
11:57:15	443.00	444.00	443.00	+17.00	5	2113
11:56:59	442.00	443.00	443.00	+17.00	5	2108
11:55:24	441.00	443.00	443.00	+17.00	1	2103
11:54:33	441.00	442.00	442.00	+16.00	2	2102
11:54:11	441.00	442.00	442.00	+16.00	1	2100
11:54:09	441.00	442.00	442.00	+16.00	2	2099
11:53:17	440.00	441.00	441.00	+15.00	1	2097
11:53:17	440.00	440.50	440.50	+14.50	3	2096
11:52:08	440.00	440.50	440.00	+14.00	1	2093
11:51:32	439.00	440.00	440.00	+14.00	5	2092
11:50:32	439.00	440.00	439.00	+13.00	1	2087
11:47:15	438.50	439.00	439.00	+13.00	1	2086
11:47:15	438.50	439.00	439.00	+13.00	1	2085
11:47:07	438.50	439.00	439.00	+13.00	1	2084
11:47:01	438.50	439.00	438.50	+12.50	1	2083
11:47:00	438.50	439.00	439.00	+13.00	1	2082
11:47:00	438.00	438.50	438.50	+12.50	8	2081
11:46:34	438.00	438.50	438.00	+12.00	1	2073
11:46:34	438.00	438.50	438.00	+12.00	1	2072
11:44:40	438.00	438.50	438.50	+12.50	1	2071
11:44:28	438.00	438.50	438.00	+12.00	1	2070
11:43:44	438.50	439.00	438.50	+12.50	1	2069
11:43:32	438.50	439.00	438.50	+12.50	2	2068
11:43:23	438.50	439.00	438.50	+12.50	1	2066
11:43:14	438.50	439.00	438.50	+12.50	1	2065
11:41:39	439.00	439.50	439.00	+13.00	1	2064
11:41:38	438.50	439.00	439.00	+13.00	1	2063
11:41:38	438.50	439.00	439.00	+13.00	1	2062
11:40:45	439.00	439.50	439.00	+13.00	1	2061
11:40:34	439.00	439.50	439.00	+13.00	1	2060
11:39:55	439.00	439.50	439.50	+13.50	1	2059
11:39:32	439.50	440.00	439.50	+13.50	1	2058
11:39:32	440.00	440.50	440.00	+14.00	4	2057
11:38:12	440.00	440.50	440.50	+14.50	1	2053
11:38:12	439.50	440.00	440.00	+14.00	1	2052
11:35:43	440.50	442.00	440.50	+14.50	1	2051
11:35:42	441.00	442.00	441.00	+15.00	1	2050
11:33:34	440.50	442.00	442.00	+16.00	1	2049
11:32:15	442.50	443.00	442.50	+16.50	1	2048
11:32:02	442.50	443.00	442.50	+16.50	1	2047
11:31:50	442.50	443.00	443.00	+17.00	1	2046
11:31:35	442.00	442.50	442.50	+16.50	1	2045
11:31:12	440.50	442.00	442.00	+16.00	3	2044
11:30:22	439.50	440.00	440.00	+14.00	4	2041
11:30:22	439.50	440.00	440.00	+14.00	2	2037
11:30:22	439.50	440.00	440.00	+14.00	2	2035
11:30:22	439.00	439.50	439.50	+13.50	3	2033
11:30:22	439.00	439.50	439.50	+13.50	1	2030
11:29:56	439.50	440.00	439.50	+13.50	1	2029
11:29:24	439.50	440.00	439.50	+13.50	1	2028
11:28:03	439.00	439.50	439.50	+13.50	1	2027
11:27:32	439.50	440.00	439.50	+13.50	1	2026
11:27:19	439.50	440.00	439.50	+13.50	5	2025
11:26:46	439.50	440.00	440.00	+14.00	1	2020
11:26:23	440.00	440.50	440.00	+14.00	1	2019
11:26:23	439.50	440.00	440.00	+14.00	1	2018
11:26:23	439.50	440.00	440.00	+14.00	1	2017
11:25:41	440.00	440.50	440.00	+14.00	1	2016
11:25:41	440.00	440.50	440.00	+14.00	4	2015
11:24:48	440.00	440.50	440.00	+14.00	1	2011
11:24:47	440.00	440.50	440.00	+14.00	1	2010
11:23:04	440.00	441.00	440.00	+14.00	1	2009
11:23:04	440.50	441.00	440.50	+14.50	1	2008
11:22:22	440.00	440.50	440.50	+14.50	1	2007
11:22:19	440.50	441.00	440.50	+14.50	1	2006
11:22:05	440.50	441.00	440.50	+14.50	1	2005
11:20:58	440.50	441.00	441.00	+15.00	1	2004
11:20:27	441.00	441.50	441.00	+15.00	2	2003
11:19:55	441.50	442.00	441.50	+15.50	1	2001
11:19:55	441.50	442.00	441.50	+15.50	1	2000
11:19:55	441.50	442.50	441.50	+15.50	1	1999
11:19:10	442.00	442.50	442.00	+16.00	1	1998
11:19:10	442.00	442.50	442.00	+16.00	1	1997
11:18:14	442.00	442.50	442.50	+16.50	2	1996
11:16:29	442.00	442.50	442.50	+16.50	1	1994
11:13:38	441.50	442.50	442.50	+16.50	1	1993
11:11:09	441.50	442.00	442.00	+16.00	1	1992
11:09:25	442.00	442.50	442.00	+16.00	1	1991
11:09:12	442.00	443.00	442.00	+16.00	1	1990
11:08:37	442.00	443.00	442.00	+16.00	1	1989
11:06:14	442.00	442.50	442.50	+16.50	1	1988
11:05:46	442.00	442.50	442.50	+16.50	2	1987
11:05:33	442.00	442.50	442.50	+16.50	1	1985
11:04:51	442.00	442.50	442.50	+16.50	1	1984
11:02:35	442.50	443.00	442.50	+16.50	2	1983
11:02:26	443.00	444.00	443.00	+17.00	2	1981
11:01:20	443.00	444.00	443.00	+17.00	1	1979
11:00:54	442.50	444.50	442.50	+16.50	1	1978
11:00:53	443.00	444.50	443.00	+17.00	1	1977
11:00:12	444.00	445.00	444.00	+18.00	1	1976
10:59:41	444.00	445.00	444.00	+18.00	1	1975
10:59:41	444.00	445.00	444.00	+18.00	1	1974
10:59:41	444.00	445.00	444.00	+18.00	6	1973
10:59:20	444.00	444.50	444.50	+18.50	1	1967
10:59:10	444.00	444.50	444.50	+18.50	1	1966
10:59:06	444.00	444.50	444.50	+18.50	1	1965
10:58:54	443.00	444.00	444.00	+18.00	2	1964
10:58:28	443.50	444.00	443.50	+17.50	1	1962
10:55:05	444.50	445.00	444.50	+18.50	6	1961
10:55:05	445.00	446.00	445.00	+19.00	3	1955
10:53:38	444.50	446.00	444.50	+18.50	1	1952
10:53:30	445.00	446.00	445.00	+19.00	1	1951
10:53:27	445.00	446.50	445.00	+19.00	1	1950
10:53:24	445.50	446.50	445.50	+19.50	1	1949
10:53:21	446.00	447.00	446.00	+20.00	2	1948
10:52:52	446.00	447.00	446.00	+20.00	1	1946
10:52:18	446.00	447.00	447.00	+21.00	1	1945
10:52:16	445.50	447.50	447.50	+21.50	1	1944
10:52:12	445.50	447.50	447.50	+21.50	1	1943
10:52:04	445.00	447.00	447.50	+21.50	6	1942
10:52:04	445.00	447.00	447.00	+21.00	4	1936
10:51:55	445.00	447.00	447.00	+21.00	1	1932
10:51:55	446.50	447.00	446.50	+20.50	3	1931
10:51:46	447.00	447.50	447.00	+21.00	2	1928
10:51:36	446.50	447.50	447.50	+21.50	1	1926
10:51:30	447.00	447.50	447.00	+21.00	1	1925
10:51:23	446.00	447.00	447.00	+21.00	5	1924
10:51:23	446.00	447.00	447.00	+21.00	4	1919
10:51:13	446.00	446.50	446.50	+20.50	6	1915
10:51:08	445.50	446.00	446.00	+20.00	1	1909
10:51:03	445.50	446.00	446.00	+20.00	4	1908
10:50:28	445.00	446.00	445.00	+19.00	1	1904
10:50:28	445.00	445.50	445.50	+19.50	1	1903
10:50:26	445.00	445.50	445.50	+19.50	1	1902
10:49:58	444.50	445.00	445.00	+19.00	4	1901
10:48:49	444.50	445.00	445.00	+19.00	1	1897
10:47:52	443.50	445.00	445.00	+19.00	5	1896
10:47:30	443.50	445.00	445.00	+19.00	1	1891
10:46:09	444.00	445.00	444.00	+18.00	1	1890
10:45:32	444.00	444.50	444.50	+18.50	1	1889
10:45:19	444.00	444.50	444.50	+18.50	1	1888
10:44:41	443.50	444.50	444.50	+18.50	1	1887
10:44:33	444.00	444.50	444.00	+18.00	1	1886
10:44:06	444.50	445.00	444.50	+18.50	1	1885
10:44:03	445.00	445.50	445.00	+19.00	1	1884
10:44:01	445.00	445.50	445.00	+19.00	1	1883
10:43:58	445.00	445.50	445.00	+19.00	1	1882
10:43:40	445.50	446.00	445.50	+19.50	1	1881
10:43:27	446.00	447.00	446.00	+20.00	1	1880
10:43:27	446.00	447.00	446.00	+20.00	1	1879
10:43:12	446.50	447.00	446.50	+20.50	1	1878
10:43:01	446.00	446.50	446.50	+20.50	1	1877
10:42:51	446.00	446.50	446.50	+20.50	1	1876
10:42:39	445.00	446.50	447.00	+21.00	3	1875
10:42:39	445.00	446.50	446.50	+20.50	3	1872
10:42:39	445.00	446.00	446.00	+20.00	1	1869
10:42:34	446.00	446.50	446.00	+20.00	1	1868
10:42:33	445.00	446.00	446.00	+20.00	1	1867
10:42:20	445.00	445.50	446.50	+20.50	5	1866
10:42:20	445.00	445.50	446.00	+20.00	3	1861
10:42:20	445.00	445.50	445.50	+19.50	2	1858
10:42:18	445.00	445.50	445.50	+19.50	1	1856
10:42:18	445.00	445.50	445.50	+19.50	1	1855
10:42:16	445.50	446.00	445.50	+19.50	1	1854
10:42:16	445.50	446.00	445.50	+19.50	1	1853
10:42:08	446.00	446.50	446.00	+20.00	7	1852
10:42:02	446.00	446.50	446.50	+20.50	1	1845
10:41:55	446.00	446.50	446.50	+20.50	1	1844
10:41:52	446.00	446.50	446.00	+20.00	1	1843
10:41:51	445.00	446.00	446.00	+20.00	3	1842
10:41:49	445.00	445.50	445.50	+19.50	1	1839
10:41:39	445.50	446.00	445.50	+19.50	1	1838
10:41:38	445.00	446.00	445.00	+19.00	4	1837
10:41:38	445.00	445.50	445.50	+19.50	1	1833
10:41:34	445.00	445.50	445.50	+19.50	1	1832
10:41:30	445.00	446.00	446.00	+20.00	1	1831
10:41:30	445.00	446.00	446.00	+20.00	2	1830
10:41:22	445.00	445.50	445.50	+19.50	1	1828
10:41:22	444.50	445.00	445.00	+19.00	13	1827
10:41:20	444.00	444.50	444.50	+18.50	2	1814
10:41:17	443.50	444.50	445.00	+19.00	8	1812
10:41:17	443.50	444.50	444.50	+18.50	2	1804
10:41:15	443.50	444.00	444.00	+18.00	1	1802
10:41:15	443.50	444.00	444.00	+18.00	2	1801
10:41:13	443.50	444.00	444.00	+18.00	1	1799
10:41:01	443.00	443.50	443.50	+17.50	1	1798
10:40:43	441.00	443.00	443.00	+17.00	3	1797
10:40:39	441.00	443.00	443.00	+17.00	2	1794
10:40:34	441.00	443.00	443.00	+17.00	2	1792
10:40:34	441.00	443.00	443.00	+17.00	1	1790
10:40:34	441.00	442.00	442.00	+16.00	10	1789
10:40:09	441.00	442.00	441.00	+15.00	1	1779
10:40:04	441.00	442.00	441.00	+15.00	1	1778
10:39:36	440.50	441.00	441.00	+15.00	5	1777
10:39:22	440.50	441.00	440.50	+14.50	1	1772
10:39:21	440.50	441.00	441.00	+15.00	1	1771
10:37:41	440.50	441.00	440.50	+14.50	1	1770
10:37:41	440.00	440.50	440.50	+14.50	2	1769
10:37:04	440.00	440.50	440.50	+14.50	1	1767
10:36:58	440.00	440.50	440.50	+14.50	1	1766
10:34:53	439.00	440.00	440.00	+14.00	1	1765
10:34:15	438.50	439.50	439.50	+13.50	1	1764
10:33:35	439.00	439.50	439.00	+13.00	1	1763
10:33:35	439.50	440.00	439.50	+13.50	1	1762
10:33:35	439.50	440.00	439.50	+13.50	1	1761
10:33:15	439.50	440.00	440.00	+14.00	1	1760
10:33:06	439.50	440.00	440.00	+14.00	1	1759
10:31:43	439.50	440.00	439.50	+13.50	1	1758
10:30:44	439.00	439.50	439.50	+13.50	1	1757
10:26:08	438.50	440.50	438.50	+12.50	1	1756
10:23:27	438.00	440.50	438.00	+12.00	2	1755
10:23:15	439.50	440.50	439.50	+13.50	2	1753
10:23:07	440.00	441.00	440.00	+14.00	1	1751
10:22:20	440.00	441.00	441.00	+15.00	1	1750
10:21:19	439.50	441.00	441.00	+15.00	4	1749
10:20:57	439.50	441.00	441.00	+15.00	1	1745
10:19:42	439.50	441.00	441.00	+15.00	1	1744
10:19:12	441.00	441.50	441.00	+15.00	1	1743
10:19:11	440.50	441.50	440.50	+14.50	2	1742
10:19:07	441.00	441.50	441.00	+15.00	1	1740
10:19:04	441.50	442.00	441.50	+15.50	1	1739
10:18:59	440.00	441.50	441.50	+15.50	1	1738
10:18:53	440.00	441.00	441.00	+15.00	1	1737
10:18:30	439.50	440.50	440.50	+14.50	1	1736
10:18:22	439.50	440.00	440.00	+14.00	1	1735
10:18:17	439.50	440.00	440.00	+14.00	1	1734
10:17:59	439.00	439.50	439.50	+13.50	1	1733
10:17:34	439.00	439.50	439.50	+13.50	1	1732
10:17:31	438.50	439.50	439.50	+13.50	1	1731
10:17:28	438.50	439.00	439.00	+13.00	1	1730
10:17:28	439.00	439.50	439.00	+13.00	1	1729
10:17:28	439.00	439.50	439.00	+13.00	1	1728
10:17:04	438.50	439.00	439.00	+13.00	1	1727
10:16:13	437.00	438.00	438.00	+12.00	1	1726
10:16:00	436.50	437.50	437.50	+11.50	1	1725
10:15:52	436.00	437.00	437.00	+11.00	1	1724
10:15:52	436.00	437.00	437.00	+11.00	1	1723
10:15:47	435.50	436.50	436.50	+10.50	1	1722
10:15:34	435.50	436.00	436.00	+10.00	3	1721
10:15:24	435.00	435.50	435.50	+9.50	2	1718
10:15:08	434.50	435.00	435.00	+9.00	1	1716
10:14:42	434.50	435.00	435.00	+9.00	1	1715
10:14:32	434.50	435.00	435.00	+9.00	1	1714
10:14:24	435.00	436.00	435.00	+9.00	1	1713
10:14:19	434.50	435.00	435.00	+9.00	1	1712
10:14:18	434.00	434.50	434.50	+8.50	1	1711
10:14:18	434.00	434.50	434.50	+8.50	4	1710
10:14:18	434.50	436.00	434.50	+8.50	3	1706
10:14:08	434.50	435.00	435.00	+9.00	1	1703
10:14:01	434.50	436.00	434.50	+8.50	1	1702
10:14:00	434.50	436.00	434.50	+8.50	2	1701
10:13:55	435.00	436.00	435.00	+9.00	1	1699
10:13:54	435.00	436.00	435.00	+9.00	1	1698
10:13:49	435.00	436.00	435.00	+9.00	4	1697
10:13:49	435.00	436.00	435.00	+9.00	1	1693
10:13:49	435.00	436.00	435.00	+9.00	2	1692
10:13:45	435.50	436.00	435.50	+9.50	1	1690
10:13:31	436.00	436.50	436.00	+10.00	3	1689
10:13:29	436.00	436.50	436.00	+10.00	3	1686
10:13:23	436.00	436.50	436.50	+10.50	1	1683
10:13:14	436.00	436.50	436.50	+10.50	1	1682
10:12:42	436.00	436.50	436.00	+10.00	1	1681
10:12:42	436.00	436.50	436.00	+10.00	1	1680
10:12:15	436.00	436.50	436.50	+10.50	4	1679
10:12:15	436.50	437.50	436.00	+10.00	2	1675
10:12:15	436.50	437.50	436.50	+10.50	2	1673
10:12:01	436.50	437.50	436.50	+10.50	1	1671
10:12:01	436.50	437.50	436.50	+10.50	1	1670
10:11:57	437.00	437.50	437.00	+11.00	1	1669
10:11:38	437.00	437.50	437.00	+11.00	1	1668
10:11:24	437.50	438.00	437.50	+11.50	1	1667
10:11:05	437.50	438.00	437.50	+11.50	1	1666
10:10:41	438.00	438.50	438.00	+12.00	1	1665
10:10:33	438.50	440.00	438.50	+12.50	1	1664
10:10:26	438.00	440.00	438.00	+12.00	1	1663
10:09:25	438.00	439.00	439.00	+13.00	1	1662
10:07:41	439.50	440.00	439.50	+13.50	1	1661
10:06:33	438.00	439.50	439.50	+13.50	1	1660
10:06:27	439.50	440.00	439.50	+13.50	1	1659
10:04:32	440.00	441.50	440.00	+14.00	1	1658
10:03:20	440.00	441.50	440.00	+14.00	4	1657
10:03:07	440.50	442.00	440.50	+14.50	3	1653
10:03:07	440.00	440.50	440.50	+14.50	1	1650
10:02:54	439.50	440.00	440.00	+14.00	1	1649
10:01:44	440.00	441.00	440.00	+14.00	1	1648
10:01:03	439.00	440.50	440.50	+14.50	1	1647
10:00:33	439.00	441.00	439.00	+13.00	1	1646
10:00:32	439.00	441.00	439.00	+13.00	1	1645
10:00:22	440.50	441.00	440.50	+14.50	2	1644
10:00:21	439.00	440.50	440.50	+14.50	2	1642
09:59:53	438.00	439.50	439.50	+13.50	2	1640
09:59:30	438.00	439.00	439.00	+13.00	2	1638
09:59:21	438.00	439.00	438.00	+12.00	2	1636
09:58:36	438.00	439.00	438.00	+12.00	1	1634
09:58:34	437.50	438.00	438.00	+12.00	4	1633
09:57:03	438.00	439.00	438.00	+12.00	4	1629
09:56:59	438.50	439.00	438.50	+12.50	2	1625
09:56:42	439.00	439.50	439.00	+13.00	1	1623
09:56:22	438.00	439.50	438.00	+12.00	2	1622
09:55:46	438.00	439.00	439.00	+13.00	1	1620
09:55:36	437.50	439.00	439.00	+13.00	1	1619
09:55:34	437.50	438.00	438.00	+12.00	1	1618
09:55:32	437.00	437.50	437.50	+11.50	1	1617
09:55:26	436.50	437.00	437.00	+11.00	1	1616
09:55:26	436.50	437.00	437.00	+11.00	1	1615
09:55:12	436.50	437.00	437.00	+11.00	1	1614
09:54:39	436.50	437.50	436.50	+10.50	1	1613
09:54:39	436.50	437.00	437.00	+11.00	2	1612
09:54:39	436.50	437.00	436.50	+10.50	2	1610
09:54:31	436.00	436.50	436.50	+10.50	1	1608
09:54:24	436.50	437.50	436.50	+10.50	2	1607
09:54:18	437.00	437.50	437.00	+11.00	1	1605
09:53:40	436.00	438.00	436.00	+10.00	1	1604
09:53:38	436.00	438.00	436.00	+10.00	2	1603
09:53:21	436.00	438.00	436.00	+10.00	2	1601
09:53:06	436.00	438.00	436.00	+10.00	1	1599
09:53:02	436.00	438.00	436.00	+10.00	1	1598
09:53:00	436.00	436.50	436.50	+10.50	1	1597
09:53:00	436.00	436.50	436.50	+10.50	1	1596
09:52:53	436.50	438.00	436.50	+10.50	1	1595
09:52:53	436.50	437.00	437.00	+11.00	1	1594
09:52:47	436.50	437.50	436.50	+10.50	1	1593
09:52:42	437.00	438.50	437.00	+11.00	4	1592
09:52:41	437.50	439.00	437.50	+11.50	6	1588
09:52:40	438.00	439.00	438.00	+12.00	1	1582
09:52:40	438.00	439.00	438.00	+12.00	4	1581
09:52:40	438.00	439.00	438.00	+12.00	4	1577
09:52:19	438.50	439.50	438.50	+12.50	1	1573
09:52:18	438.50	439.50	438.50	+12.50	1	1572
09:52:18	438.50	439.50	438.50	+12.50	1	1571
09:51:37	438.50	439.00	439.00	+13.00	1	1570
09:51:10	439.00	439.50	439.00	+13.00	1	1569
09:51:10	439.00	439.50	439.00	+13.00	1	1568
09:50:56	439.00	439.50	439.00	+13.00	1	1567
09:50:51	439.00	439.50	439.00	+13.00	1	1566
09:50:49	439.00	439.50	439.00	+13.00	1	1565
09:50:36	439.00	439.50	439.00	+13.00	2	1564
09:50:27	439.00	439.50	439.00	+13.00	1	1562
09:50:26	439.00	439.50	439.50	+13.50	2	1561
09:50:17	439.00	439.50	439.50	+13.50	1	1559
09:50:16	439.00	439.50	439.00	+13.00	1	1558
09:50:11	439.00	439.50	439.00	+13.00	1	1557
09:50:10	439.50	440.50	439.50	+13.50	3	1556
09:50:02	439.50	440.00	440.50	+14.50	2	1553
09:50:02	439.50	440.00	440.00	+14.00	4	1551
09:50:02	439.50	440.00	439.50	+13.50	1	1547
09:49:30	439.50	440.00	439.50	+13.50	1	1546
09:49:25	439.50	440.00	439.50	+13.50	1	1545
09:49:00	439.50	440.00	439.50	+13.50	1	1544
09:49:00	440.00	440.50	440.00	+14.00	3	1543
09:48:54	439.50	440.50	439.50	+13.50	1	1540
09:48:03	440.00	440.50	440.00	+14.00	2	1539
09:47:40	440.00	440.50	440.00	+14.00	2	1537
09:47:40	440.00	440.50	440.00	+14.00	1	1535
09:47:32	440.50	441.00	440.50	+14.50	1	1534
09:47:18	440.50	441.00	440.50	+14.50	1	1533
09:47:06	440.00	440.50	440.50	+14.50	1	1532
09:47:06	440.00	440.50	440.50	+14.50	1	1531
09:47:05	440.00	440.50	440.50	+14.50	1	1530
09:47:04	440.00	440.50	440.50	+14.50	1	1529
09:46:48	440.00	440.50	440.50	+14.50	1	1528
09:46:34	440.00	440.50	440.00	+14.00	2	1527
09:46:20	439.50	440.00	440.00	+14.00	3	1525
09:46:15	439.50	440.00	439.50	+13.50	1	1522
09:45:54	440.00	441.50	440.00	+14.00	2	1521
09:45:46	440.50	441.00	440.50	+14.50	1	1519
09:45:33	440.50	441.00	441.00	+15.00	1	1518
09:45:19	441.00	441.50	441.00	+15.00	2	1517
09:45:16	441.00	441.50	441.00	+15.00	1	1515
09:45:04	440.00	440.50	440.50	+14.50	1	1514
09:45:00	439.50	440.50	439.50	+13.50	1	1513
09:44:58	439.50	440.00	440.00	+14.00	4	1512
09:44:58	439.50	440.00	440.00	+14.00	1	1508
09:44:43	439.00	439.50	439.50	+13.50	1	1507
09:44:43	439.00	439.50	439.00	+13.00	1	1506
09:44:43	439.00	439.50	439.00	+13.00	1	1505
09:44:40	439.00	439.50	439.00	+13.00	1	1504
09:44:40	439.00	439.50	439.50	+13.50	1	1503
09:44:39	439.00	439.50	439.50	+13.50	1	1502
09:44:35	439.00	439.50	439.50	+13.50	1	1501
09:44:17	439.50	440.00	439.50	+13.50	1	1500
09:44:10	439.50	440.00	439.50	+13.50	1	1499
09:44:09	439.50	440.00	439.50	+13.50	1	1498
09:44:03	439.50	440.00	439.50	+13.50	1	1497
09:43:53	439.50	440.00	439.50	+13.50	1	1496
09:43:53	439.00	439.50	439.50	+13.50	1	1495
09:43:47	438.50	439.50	438.50	+12.50	1	1494
09:43:46	438.50	439.50	438.50	+12.50	1	1493
09:43:45	438.50	440.00	438.50	+12.50	1	1492
09:43:45	438.50	440.00	438.50	+12.50	1	1491
09:43:44	438.50	439.50	439.50	+13.50	1	1490
09:43:41	439.50	440.00	439.50	+13.50	2	1489
09:43:39	440.00	441.00	440.00	+14.00	7	1487
09:43:37	440.50	441.00	440.50	+14.50	1	1480
09:43:37	440.50	441.00	440.50	+14.50	1	1479
09:43:30	441.00	441.50	441.00	+15.00	2	1478
09:43:28	441.00	441.50	441.00	+15.00	2	1476
09:43:27	441.00	441.50	441.00	+15.00	1	1474
09:43:21	441.00	442.00	442.00	+16.00	2	1473
09:43:18	441.00	442.50	441.00	+15.00	2	1471
09:43:18	441.00	442.50	441.00	+15.00	1	1469
09:43:18	441.50	442.50	441.50	+15.50	4	1468
09:43:18	442.00	442.50	442.00	+16.00	8	1464
09:43:17	442.00	442.50	442.00	+16.00	1	1456
09:43:09	442.50	443.00	442.50	+16.50	1	1455
09:43:09	442.50	443.00	442.50	+16.50	1	1454
09:43:02	442.50	443.50	442.50	+16.50	2	1453
09:42:57	442.50	443.50	442.50	+16.50	1	1451
09:42:48	442.50	444.00	442.50	+16.50	1	1450
09:42:46	442.50	444.00	442.50	+16.50	1	1449
09:42:43	443.00	443.50	443.00	+17.00	1	1448
09:42:43	442.50	443.00	443.00	+17.00	2	1447
09:42:31	443.00	444.00	443.00	+17.00	2	1445
09:42:27	443.50	444.00	443.50	+17.50	1	1443
09:42:19	444.00	445.00	444.00	+18.00	1	1442
09:42:15	444.00	445.00	444.00	+18.00	1	1441
09:42:10	444.00	445.00	444.00	+18.00	1	1440
09:41:31	444.50	445.00	444.50	+18.50	1	1439
09:41:31	445.00	446.00	445.00	+19.00	5	1438
09:41:19	445.50	446.00	445.50	+19.50	1	1433
09:41:18	445.50	446.00	446.00	+20.00	1	1432
09:41:13	445.50	446.00	445.50	+19.50	1	1431
09:41:06	445.50	446.50	445.50	+19.50	1	1430
09:41:03	446.50	447.00	446.50	+20.50	6	1429
09:40:55	447.00	447.50	447.00	+21.00	2	1423
09:40:49	447.00	447.50	447.00	+21.00	1	1421
09:40:41	447.50	448.00	447.50	+21.50	1	1420
09:40:41	447.50	448.00	447.50	+21.50	1	1419
09:40:35	447.50	448.00	447.50	+21.50	1	1418
09:40:30	447.00	448.00	447.00	+21.00	2	1417
09:40:18	447.50	448.00	447.50	+21.50	1	1415
09:40:05	447.50	448.00	448.00	+22.00	1	1414
09:39:55	447.00	448.00	448.00	+22.00	1	1413
09:39:45	447.00	448.00	448.00	+22.00	2	1412
09:39:19	446.00	449.00	446.00	+20.00	1	1410
09:39:18	446.00	449.00	449.00	+23.00	1	1409
09:39:18	445.50	448.50	448.50	+22.50	2	1408
09:39:14	448.50	449.00	448.50	+22.50	1	1406
09:39:14	447.00	448.50	448.50	+22.50	2	1405
09:39:07	448.50	449.00	448.50	+22.50	1	1403
09:39:01	448.50	449.50	449.50	+23.50	1	1402
09:38:57	448.50	449.50	449.50	+23.50	1	1401
09:38:55	448.50	449.50	449.50	+23.50	1	1400
09:38:55	448.50	449.50	449.50	+23.50	1	1399
09:38:53	448.50	449.50	449.50	+23.50	1	1398
09:38:53	449.00	449.50	449.00	+23.00	1	1397
09:38:52	448.50	449.50	449.50	+23.50	1	1396
09:38:51	448.50	449.50	449.50	+23.50	5	1395
09:38:47	448.50	449.50	449.50	+23.50	5	1390
09:38:46	448.50	449.50	449.50	+23.50	1	1385
09:38:45	448.50	449.00	449.50	+23.50	3	1384
09:38:45	448.50	449.00	449.00	+23.00	2	1381
09:38:44	448.50	449.00	449.00	+23.00	1	1379
09:38:42	447.50	449.00	449.00	+23.00	1	1378
09:38:42	447.50	448.50	448.50	+22.50	1	1377
09:38:40	447.00	449.00	449.00	+23.00	5	1376
09:38:38	447.00	448.50	449.00	+23.00	3	1371
09:38:38	447.00	448.50	448.50	+22.50	2	1368
09:38:36	446.50	448.50	449.00	+23.00	3	1366
09:38:36	446.50	448.50	448.50	+22.50	2	1363
09:38:32	446.50	448.50	448.50	+22.50	5	1361
09:38:23	448.00	449.00	448.00	+22.00	2	1356
09:38:20	448.00	449.00	449.00	+23.00	5	1354
09:38:20	448.00	449.00	449.00	+23.00	1	1349
09:38:18	448.00	449.00	449.00	+23.00	1	1348
09:38:09	448.00	449.00	449.00	+23.00	3	1347
09:38:08	448.00	449.00	449.00	+23.00	1	1344
09:38:07	448.00	448.50	448.50	+22.50	1	1343
09:38:07	448.00	448.50	448.50	+22.50	1	1342
09:38:06	448.00	448.50	448.50	+22.50	1	1341
09:38:05	448.00	448.50	448.50	+22.50	1	1340
09:38:05	447.50	448.00	448.00	+22.00	3	1339
09:38:02	447.00	447.50	447.50	+21.50	4	1336
09:38:02	447.00	447.50	447.50	+21.50	5	1332
09:38:01	447.00	447.50	447.50	+21.50	1	1327
09:38:01	447.00	447.50	447.50	+21.50	1	1326
09:38:01	446.50	447.00	447.00	+21.00	1	1325
09:38:01	446.50	447.00	447.00	+21.00	1	1324
09:38:01	446.50	447.00	447.00	+21.00	8	1323
09:38:01	446.50	447.00	447.00	+21.00	1	1315
09:37:59	446.00	446.50	446.50	+20.50	1	1314
09:37:59	445.50	446.00	446.00	+20.00	1	1313
09:37:59	445.50	446.00	446.00	+20.00	4	1312
09:37:59	445.50	446.00	446.00	+20.00	4	1308
09:37:59	445.50	446.00	446.00	+20.00	4	1304
09:37:59	445.50	446.00	446.00	+20.00	2	1300
09:37:58	445.00	445.50	445.50	+19.50	2	1298
09:37:45	445.00	445.50	445.00	+19.00	1	1296
09:37:29	443.50	444.50	445.00	+19.00	3	1295
09:37:29	443.50	444.50	444.50	+18.50	3	1292
09:37:09	444.00	444.50	444.00	+18.00	1	1289
09:36:42	444.50	445.00	444.50	+18.50	1	1288
09:36:42	445.00	445.50	445.00	+19.00	3	1287
09:36:36	445.00	445.50	445.00	+19.00	1	1284
09:36:32	445.00	445.50	445.50	+19.50	2	1283
09:36:29	445.50	446.00	445.50	+19.50	1	1281
09:36:12	445.00	445.50	445.50	+19.50	1	1280
09:36:03	445.50	446.00	445.50	+19.50	1	1279
09:35:53	445.50	446.00	446.00	+20.00	2	1278
09:35:52	445.50	446.00	445.50	+19.50	1	1276
09:35:45	445.00	445.50	445.50	+19.50	1	1275
09:35:44	444.00	444.50	445.00	+19.00	3	1274
09:35:44	444.00	444.50	444.50	+18.50	1	1271
09:35:36	443.00	444.00	444.00	+18.00	1	1270
09:35:34	442.50	444.00	444.00	+18.00	1	1269
09:35:23	442.00	443.00	443.00	+17.00	9	1268
09:35:22	442.00	442.50	442.50	+16.50	1	1259
09:35:22	441.50	442.00	442.00	+16.00	2	1258
09:35:14	442.00	442.50	442.00	+16.00	2	1256
09:35:11	442.00	442.50	442.00	+16.00	1	1254
09:34:59	442.00	443.00	443.00	+17.00	1	1253
09:34:44	442.00	443.00	443.00	+17.00	1	1252
09:34:41	442.00	443.00	442.00	+16.00	1	1251
09:34:39	442.00	443.00	442.00	+16.00	1	1250
09:34:36	442.00	443.00	442.00	+16.00	4	1249
09:34:32	442.00	443.00	442.00	+16.00	1	1245
09:34:22	442.00	442.50	442.50	+16.50	1	1244
09:34:22	442.50	443.00	442.50	+16.50	1	1243
09:34:14	443.00	444.50	442.50	+16.50	2	1242
09:34:14	443.00	444.50	443.00	+17.00	3	1240
09:33:48	444.00	444.50	443.00	+17.00	2	1237
09:33:48	444.00	444.50	443.50	+17.50	4	1235
09:33:48	444.00	444.50	444.00	+18.00	4	1231
09:33:46	444.00	444.50	444.50	+18.50	1	1227
09:33:39	443.50	444.00	444.00	+18.00	1	1226
09:33:35	443.50	444.00	444.00	+18.00	1	1225
09:33:26	443.50	444.00	444.00	+18.00	1	1224
09:33:23	443.50	444.00	444.00	+18.00	1	1223
09:33:20	444.50	445.00	444.50	+18.50	1	1222
09:33:10	443.00	443.50	443.50	+17.50	1	1221
09:33:10	442.50	443.00	443.00	+17.00	1	1220
09:33:05	442.50	443.50	443.50	+17.50	1	1219
09:33:05	442.50	443.50	443.50	+17.50	2	1218
09:33:05	443.00	443.50	443.00	+17.00	1	1216
09:33:05	443.00	443.50	443.00	+17.00	1	1215
09:33:05	443.00	443.50	443.00	+17.00	1	1214
09:32:58	443.50	444.00	443.50	+17.50	1	1213
09:32:56	443.50	444.00	443.50	+17.50	1	1212
09:32:53	443.50	444.00	443.50	+17.50	1	1211
09:32:51	443.50	445.00	443.50	+17.50	1	1210
09:32:45	444.00	445.50	444.00	+18.00	1	1209
09:32:43	444.00	445.50	444.00	+18.00	1	1208
09:32:33	445.00	445.50	445.00	+19.00	1	1207
09:32:29	445.00	445.50	445.00	+19.00	1	1206
09:32:24	445.00	445.50	445.00	+19.00	1	1205
09:32:11	445.00	445.50	445.00	+19.00	1	1204
09:32:11	445.00	445.50	445.00	+19.00	1	1203
09:32:09	445.00	445.50	445.00	+19.00	1	1202
09:32:00	445.00	445.50	445.00	+19.00	1	1201
09:31:59	445.00	445.50	445.50	+19.50	1	1200
09:31:58	445.00	445.50	445.00	+19.00	1	1199
09:31:58	445.00	445.50	445.00	+19.00	2	1198
09:31:58	445.00	445.50	445.00	+19.00	1	1196
09:31:53	445.00	446.00	445.00	+19.00	1	1195
09:31:51	445.50	446.00	445.50	+19.50	1	1194
09:31:51	445.50	446.00	445.50	+19.50	1	1193
09:31:50	445.50	446.00	445.50	+19.50	1	1192
09:31:45	445.00	445.50	445.50	+19.50	1	1191
09:31:44	445.50	446.00	445.50	+19.50	1	1190
09:31:38	445.50	446.50	446.50	+20.50	1	1189
09:31:37	446.50	447.00	446.50	+20.50	6	1188
09:31:20	446.50	447.00	447.00	+21.00	1	1182
09:31:19	446.50	447.00	447.00	+21.00	1	1181
09:31:12	448.00	448.50	448.00	+22.00	1	1180
09:31:11	448.00	448.50	448.50	+22.50	1	1179
09:31:07	448.50	449.00	448.50	+22.50	1	1178
09:31:06	448.00	449.00	448.00	+22.00	2	1177
09:31:05	448.00	448.50	448.50	+22.50	1	1175
09:31:05	448.00	448.50	448.50	+22.50	1	1174
09:31:05	448.00	448.50	448.50	+22.50	1	1173
09:31:01	448.00	448.50	448.50	+22.50	1	1172
09:30:58	448.50	449.00	448.50	+22.50	1	1171
09:30:53	448.00	449.00	449.00	+23.00	1	1170
09:30:52	448.50	449.00	448.50	+22.50	6	1169
09:30:50	448.50	449.50	448.50	+22.50	1	1163
09:30:50	448.50	449.50	448.50	+22.50	1	1162
09:30:49	448.50	449.00	449.00	+23.00	1	1161
09:30:46	449.00	449.50	449.00	+23.00	1	1160
09:30:46	448.50	449.00	449.00	+23.00	1	1159
09:30:46	449.00	449.50	449.00	+23.00	2	1158
09:30:46	448.50	449.00	449.00	+23.00	1	1156
09:30:45	448.50	449.00	449.00	+23.00	1	1155
09:30:44	448.50	449.00	449.00	+23.00	1	1154
09:30:42	448.50	449.00	449.00	+23.00	1	1153
09:30:41	448.50	449.00	449.00	+23.00	1	1152
09:30:40	448.50	449.00	449.00	+23.00	5	1151
09:30:36	447.50	448.50	448.50	+22.50	1	1146
09:30:32	447.50	448.50	448.50	+22.50	2	1145
09:30:31	447.50	448.00	448.00	+22.00	1	1143
09:30:28	446.50	447.50	447.50	+21.50	1	1142
09:30:19	446.50	447.50	447.50	+21.50	1	1141
09:30:13	445.50	447.50	447.50	+21.50	1	1140
09:30:09	445.50	447.50	445.50	+19.50	1	1139
09:30:02	448.00	448.50	448.00	+22.00	2	1138
09:30:02	445.50	446.50	448.00	+22.00	18	1136
09:30:02	445.50	446.50	447.50	+21.50	3	1118
09:30:02	445.50	446.50	447.00	+21.00	3	1115
09:30:02	445.50	446.50	446.50	+20.50	4	1112
09:29:56	445.50	446.50	445.50	+19.50	1	1108
09:29:52	445.00	446.50	446.50	+20.50	1	1107
09:29:42	445.00	447.50	447.50	+21.50	1	1106
09:29:38	445.50	447.50	445.50	+19.50	1	1105
09:29:38	446.50	447.50	446.50	+20.50	2	1104
09:29:33	447.00	448.00	447.00	+21.00	1	1102
09:29:33	447.00	448.00	447.00	+21.00	1	1101
09:29:29	447.00	448.00	447.00	+21.00	1	1100
09:29:29	447.50	448.00	447.50	+21.50	1	1099
09:29:23	447.00	448.00	447.00	+21.00	3	1098
09:29:23	447.00	447.50	447.50	+21.50	1	1095
09:29:21	447.00	448.00	448.00	+22.00	1	1094
09:29:21	447.50	448.00	447.50	+21.50	1	1093
09:29:21	447.50	448.00	448.00	+22.00	1	1092
09:29:13	447.50	448.00	447.50	+21.50	1	1091
09:29:13	447.00	447.50	447.50	+21.50	3	1090
09:29:13	447.00	447.50	447.50	+21.50	2	1087
09:29:13	446.50	447.00	447.00	+21.00	7	1085
09:29:13	445.50	446.50	447.00	+21.00	3	1078
09:29:13	445.50	446.50	446.50	+20.50	2	1075
09:29:09	445.00	447.00	447.00	+21.00	1	1073
09:29:09	446.00	446.50	447.00	+21.00	2	1072
09:29:09	446.00	446.50	446.50	+20.50	3	1070
09:28:48	446.00	446.50	446.50	+20.50	1	1067
09:28:44	446.00	446.50	446.00	+20.00	1	1066
09:28:42	446.00	446.50	446.00	+20.00	1	1065
09:28:42	445.00	446.00	446.00	+20.00	3	1064
09:28:39	445.50	446.00	445.50	+19.50	2	1061
09:28:10	445.00	446.50	446.50	+20.50	3	1059
09:27:31	445.50	447.00	445.50	+19.50	1	1056
09:27:18	445.50	447.00	445.00	+19.00	1	1055
09:27:18	445.50	447.00	445.50	+19.50	4	1054
09:27:17	445.00	446.50	446.50	+20.50	5	1050
09:27:13	444.00	445.50	445.50	+19.50	1	1045
09:27:00	445.50	446.00	445.50	+19.50	1	1044
09:27:00	445.50	446.00	445.50	+19.50	1	1043
09:27:00	445.50	446.00	445.50	+19.50	1	1042
09:27:00	445.50	446.00	446.00	+20.00	1	1041
09:27:00	443.00	445.50	445.50	+19.50	2	1040
09:26:59	443.00	445.50	443.00	+17.00	1	1038
09:26:56	443.00	443.50	445.00	+19.00	3	1037
09:26:56	443.00	443.50	444.50	+18.50	3	1034
09:26:56	443.00	443.50	444.00	+18.00	3	1031
09:26:56	443.00	443.50	443.50	+17.50	1	1028
09:26:54	443.00	444.00	443.00	+17.00	1	1027
09:26:51	443.00	444.00	443.00	+17.00	2	1026
09:26:49	443.00	444.00	443.00	+17.00	1	1024
09:26:37	443.00	444.50	443.00	+17.00	1	1023
09:26:30	444.00	445.50	444.00	+18.00	1	1022
09:26:30	444.00	445.50	444.00	+18.00	4	1021
09:26:30	444.50	445.50	444.50	+18.50	3	1017
09:26:30	445.00	445.50	445.00	+19.00	3	1014
09:26:30	445.00	445.50	445.00	+19.00	1	1011
09:26:20	445.00	445.50	445.50	+19.50	1	1010
09:26:16	445.00	445.50	445.50	+19.50	1	1009
09:26:15	445.00	445.50	445.50	+19.50	1	1008
09:26:12	445.50	446.50	445.50	+19.50	2	1007
09:26:06	445.50	446.50	446.50	+20.50	1	1005
09:26:04	446.00	446.50	446.00	+20.00	1	1004
09:26:04	445.50	446.00	446.00	+20.00	4	1003
09:26:04	445.50	446.00	446.00	+20.00	1	999
09:25:57	445.50	446.00	446.00	+20.00	1	998
09:25:57	445.50	446.00	445.50	+19.50	1	997
09:25:53	445.50	446.00	445.50	+19.50	1	996
09:25:52	445.50	446.00	445.50	+19.50	1	995
09:25:46	445.50	446.50	445.50	+19.50	1	994
09:25:45	445.50	446.00	446.00	+20.00	1	993
09:25:39	445.50	446.50	446.50	+20.50	1	992
09:25:36	446.00	446.50	446.00	+20.00	4	991
09:25:30	446.50	447.00	446.50	+20.50	1	987
09:25:30	446.00	446.50	446.50	+20.50	2	986
09:25:26	446.00	446.50	446.00	+20.00	1	984
09:25:19	446.00	446.50	446.50	+20.50	1	983
09:25:17	446.00	446.50	446.50	+20.50	1	982
09:25:15	446.00	447.00	446.00	+20.00	1	981
09:25:15	446.00	446.50	446.50	+20.50	1	980
09:25:12	446.00	447.00	446.00	+20.00	1	979
09:25:10	446.00	447.00	446.00	+20.00	1	978
09:25:10	445.50	446.00	446.00	+20.00	1	977
09:25:08	445.00	447.00	447.00	+21.00	1	976
09:25:07	445.00	446.00	446.50	+20.50	3	975
09:25:07	445.00	446.00	446.00	+20.00	7	972
09:25:07	445.00	446.00	445.00	+19.00	1	965
09:25:00	445.50	446.00	445.50	+19.50	1	964
09:24:56	445.00	446.00	446.00	+20.00	1	963
09:24:51	446.00	446.50	446.00	+20.00	1	962
09:24:48	446.00	446.50	446.00	+20.00	1	961
09:24:48	446.00	446.50	446.00	+20.00	1	960
09:24:47	446.00	446.50	446.00	+20.00	1	959
09:24:47	446.00	446.50	446.00	+20.00	1	958
09:24:45	445.00	446.00	446.50	+20.50	3	957
09:24:45	445.00	446.00	446.00	+20.00	1	954
09:24:44	445.00	446.00	446.00	+20.00	2	953
09:24:41	445.00	446.00	446.00	+20.00	1	951
09:24:40	445.00	446.00	446.00	+20.00	1	950
09:24:35	445.00	445.50	446.00	+20.00	4	949
09:24:35	445.00	445.50	445.50	+19.50	1	945
09:24:32	445.50	446.00	445.50	+19.50	1	944
09:24:31	445.50	446.00	446.00	+20.00	2	943
09:24:30	445.50	446.00	445.50	+19.50	1	941
09:24:27	445.50	446.00	446.00	+20.00	1	940
09:24:20	445.00	446.00	446.00	+20.00	1	939
09:24:18	445.00	446.00	445.00	+19.00	1	938
09:24:18	445.00	446.00	446.00	+20.00	1	937
09:24:16	445.00	445.50	445.50	+19.50	1	936
09:24:15	445.50	446.00	445.50	+19.50	1	935
09:24:14	446.00	446.50	446.00	+20.00	1	934
09:24:13	445.00	446.50	445.00	+19.00	5	933
09:24:13	445.00	446.00	446.00	+20.00	1	928
09:24:12	445.00	446.00	446.00	+20.00	1	927
09:24:12	445.00	446.00	446.00	+20.00	1	926
09:24:12	445.00	446.00	446.00	+20.00	2	925
09:24:10	445.00	446.00	446.00	+20.00	1	923
09:24:09	445.00	446.00	446.00	+20.00	1	922
09:24:07	445.00	446.00	446.00	+20.00	1	921
09:24:07	445.00	445.50	445.50	+19.50	1	920
09:24:07	445.00	445.50	445.50	+19.50	1	919
09:24:04	445.50	446.00	445.50	+19.50	1	918
09:24:03	445.00	445.50	445.50	+19.50	1	917
09:24:03	445.00	446.00	446.00	+20.00	1	916
09:24:02	444.50	445.50	445.50	+19.50	2	915
09:24:02	444.50	445.00	445.00	+19.00	14	913
09:24:02	444.50	445.00	445.00	+19.00	2	899
09:24:02	444.50	445.00	445.00	+19.00	1	897
09:24:01	444.50	445.00	445.00	+19.00	1	896
09:23:59	443.50	444.50	444.50	+18.50	4	895
09:23:58	444.00	444.50	444.00	+18.00	1	891
09:23:58	443.00	444.50	444.50	+18.50	1	890
09:23:56	443.00	444.50	444.50	+18.50	2	889
09:23:55	443.00	444.00	444.00	+18.00	5	887
09:23:54	443.00	443.50	444.00	+18.00	1	882
09:23:54	443.00	443.50	443.50	+17.50	1	881
09:23:53	443.00	443.50	443.50	+17.50	1	880
09:23:51	443.00	443.50	444.00	+18.00	4	879
09:23:51	443.00	443.50	443.50	+17.50	2	875
09:23:49	443.50	444.00	443.50	+17.50	1	873
09:23:44	443.50	444.00	443.50	+17.50	1	872
09:23:39	443.50	444.00	443.50	+17.50	1	871
09:23:38	443.00	443.50	443.50	+17.50	1	870
09:23:38	443.00	444.00	444.00	+18.00	1	869
09:23:38	443.00	443.50	443.50	+17.50	7	868
09:23:35	442.00	443.00	443.00	+17.00	5	861
09:23:35	442.00	443.00	443.00	+17.00	1	856
09:23:27	442.00	442.50	443.00	+17.00	1	855
09:23:27	442.00	442.50	442.50	+16.50	1	854
09:23:27	441.50	442.00	442.00	+16.00	7	853
09:23:25	441.50	442.00	442.00	+16.00	4	846
09:23:10	441.50	442.00	441.50	+15.50	1	842
09:23:06	441.50	442.00	441.50	+15.50	1	841
09:23:06	441.50	442.00	442.00	+16.00	1	840
09:23:00	441.00	442.00	441.00	+15.00	1	839
09:23:00	441.00	441.50	441.50	+15.50	1	838
09:22:51	440.50	441.50	440.50	+14.50	1	837
09:22:48	440.50	441.00	441.00	+15.00	1	836
09:22:45	441.00	441.50	441.00	+15.00	1	835
09:22:44	440.50	441.00	441.00	+15.00	2	834
09:22:44	440.00	440.50	440.50	+14.50	1	832
09:22:44	440.00	440.50	440.00	+14.00	1	831
09:22:39	440.00	441.00	440.00	+14.00	1	830
09:22:37	440.50	441.00	440.50	+14.50	4	829
09:22:37	440.50	441.00	440.50	+14.50	1	825
09:22:37	440.50	441.00	440.50	+14.50	1	824
09:22:26	441.50	442.00	441.50	+15.50	1	823
09:22:26	441.50	442.00	442.00	+16.00	5	822
09:22:25	441.50	442.00	441.50	+15.50	1	817
09:22:22	441.50	442.00	441.50	+15.50	1	816
09:22:22	440.50	441.50	441.50	+15.50	2	815
09:22:21	440.50	441.50	441.50	+15.50	2	813
09:22:20	440.50	441.50	441.50	+15.50	1	811
09:22:13	441.50	442.00	441.50	+15.50	2	810
09:22:04	441.50	443.00	441.50	+15.50	1	808
09:22:03	441.50	443.00	441.50	+15.50	1	807
09:22:03	441.50	443.00	441.50	+15.50	1	806
09:22:02	442.50	443.00	442.50	+16.50	2	805
09:22:01	442.00	443.00	442.00	+16.00	2	803
09:21:51	442.00	444.00	442.00	+16.00	1	801
09:21:48	443.50	444.00	443.50	+17.50	2	800
09:21:48	443.50	444.00	443.50	+17.50	1	798
09:21:47	443.50	444.00	443.50	+17.50	3	797
09:21:47	443.00	443.50	443.50	+17.50	3	794
09:21:47	442.50	443.00	443.00	+17.00	6	791
09:21:47	442.00	442.50	442.50	+16.50	6	785
09:21:47	441.50	442.00	442.00	+16.00	5	779
09:21:46	441.50	442.00	442.00	+16.00	1	774
09:21:46	441.50	442.00	441.50	+15.50	1	773
09:21:38	442.00	442.50	442.00	+16.00	1	772
09:21:36	442.00	442.50	442.00	+16.00	1	771
09:21:36	441.50	442.00	442.00	+16.00	1	770
09:21:33	441.50	442.00	442.00	+16.00	1	769
09:21:33	441.50	442.00	442.00	+16.00	1	768
09:21:28	441.50	442.00	442.00	+16.00	1	767
09:21:27	442.00	442.50	442.00	+16.00	1	766
09:21:23	442.00	442.50	442.00	+16.00	1	765
09:21:19	441.50	442.00	442.00	+16.00	1	764
09:21:19	442.00	442.50	442.00	+16.00	7	763
09:21:15	442.00	443.00	442.00	+16.00	1	756
09:21:15	442.50	443.00	442.50	+16.50	1	755
09:21:14	442.50	443.00	443.00	+17.00	1	754
09:21:08	442.00	443.00	443.00	+17.00	1	753
09:21:05	442.00	442.50	442.50	+16.50	5	752
09:21:03	442.00	442.50	442.00	+16.00	1	747
09:20:57	442.00	442.50	443.00	+17.00	4	746
09:20:57	442.00	442.50	442.50	+16.50	1	742
09:20:54	442.00	443.00	442.00	+16.00	1	741
09:20:54	442.50	443.00	442.50	+16.50	1	740
09:20:53	442.00	443.00	443.00	+17.00	1	739
09:20:50	442.00	442.50	442.50	+16.50	1	738
09:20:50	442.00	443.00	442.00	+16.00	1	737
09:20:49	442.50	443.00	442.50	+16.50	5	736
09:20:49	442.50	443.00	442.50	+16.50	5	731
09:20:46	442.50	443.00	442.50	+16.50	1	726
09:20:45	442.50	443.00	442.50	+16.50	1	725
09:20:45	442.50	443.00	443.00	+17.00	2	724
09:20:45	442.50	443.00	443.00	+17.00	1	722
09:20:43	442.00	443.00	443.00	+17.00	1	721
09:20:42	442.50	443.00	442.50	+16.50	1	720
09:20:42	442.50	443.00	443.00	+17.00	1	719
09:20:40	442.00	443.00	443.00	+17.00	1	718
09:20:40	442.50	443.00	442.50	+16.50	1	717
09:20:39	442.50	443.00	443.00	+17.00	2	716
09:20:37	442.00	443.00	442.00	+16.00	1	714
09:20:37	442.00	442.50	442.50	+16.50	1	713
09:20:37	442.00	442.50	442.50	+16.50	1	712
09:20:32	442.00	442.50	442.00	+16.00	1	711
09:20:32	440.50	442.00	442.00	+16.00	8	710
09:20:32	441.50	442.00	442.00	+16.00	7	702
09:20:31	441.50	442.00	442.00	+16.00	2	695
09:20:28	441.50	442.00	442.00	+16.00	2	693
09:20:28	441.50	442.00	442.00	+16.00	1	691
09:20:26	441.50	442.00	441.50	+15.50	2	690
09:20:26	441.50	442.00	442.00	+16.00	1	688
09:20:25	440.50	441.00	441.50	+15.50	1	687
09:20:25	440.50	441.00	441.00	+15.00	1	686
09:20:24	440.50	441.00	441.00	+15.00	1	685
09:20:23	440.50	441.00	440.50	+14.50	4	684
09:20:23	438.50	439.50	439.50	+13.50	1	680
09:20:19	438.50	441.00	438.50	+12.50	1	679
09:20:19	438.50	441.00	438.50	+12.50	1	678
09:20:18	438.50	440.50	440.50	+14.50	1	677
09:20:18	438.00	440.00	440.00	+14.00	4	676
09:20:18	438.00	440.00	440.00	+14.00	4	672
09:20:18	438.00	440.00	440.00	+14.00	4	668
09:20:18	438.00	440.00	440.00	+14.00	4	664
09:20:18	438.00	440.00	440.00	+14.00	4	660
09:20:18	438.00	440.00	440.00	+14.00	2	656
09:20:18	438.00	440.00	440.00	+14.00	4	654
09:20:18	438.00	439.50	439.50	+13.50	1	650
09:20:18	438.00	439.50	439.50	+13.50	2	649
09:20:18	438.00	439.00	439.00	+13.00	10	647
09:20:12	438.00	438.50	438.50	+12.50	1	637
09:20:10	438.00	438.50	438.50	+12.50	1	636
09:20:10	438.00	438.50	438.50	+12.50	1	635
09:20:07	438.00	438.50	438.00	+12.00	3	634
09:20:00	438.00	439.00	439.00	+13.00	1	631
09:19:53	438.00	438.50	438.50	+12.50	1	630
09:19:51	438.00	439.00	439.00	+13.00	1	629
09:19:50	438.00	439.00	438.00	+12.00	1	628
09:19:50	438.00	438.50	438.50	+12.50	1	627
09:19:49	438.00	438.50	438.50	+12.50	5	626
09:19:48	438.00	438.50	438.00	+12.00	1	621
09:19:48	438.00	438.50	438.50	+12.50	1	620
09:19:44	436.50	438.00	438.00	+12.00	1	619
09:19:43	436.50	438.00	438.00	+12.00	1	618
09:19:43	436.50	438.00	438.00	+12.00	1	617
09:19:43	436.50	438.00	438.00	+12.00	7	616
09:19:42	436.00	437.50	437.50	+11.50	2	609
09:19:41	436.00	437.50	437.50	+11.50	1	607
09:19:36	435.50	437.00	437.00	+11.00	2	606
09:19:36	435.50	437.00	437.00	+11.00	2	604
09:19:36	435.50	436.50	436.50	+10.50	4	602
09:19:36	435.50	436.00	436.00	+10.00	1	598
09:19:36	433.50	435.00	435.00	+9.00	1	597
09:19:35	433.50	435.00	435.50	+9.50	1	596
09:19:35	433.50	435.00	435.00	+9.00	1	595
09:19:26	433.00	436.50	433.00	+7.00	1	594
09:19:23	433.00	435.00	435.00	+9.00	1	593
09:19:21	432.50	433.50	436.50	+10.50	3	592
09:19:21	432.50	433.50	436.00	+10.00	2	589
09:19:21	432.50	433.50	435.50	+9.50	3	587
09:19:21	432.50	433.50	435.00	+9.00	5	584
09:19:21	432.50	433.50	434.50	+8.50	2	579
09:19:21	432.50	433.50	434.00	+8.00	4	577
09:19:21	432.50	433.50	433.50	+7.50	1	573
09:19:04	432.00	434.00	434.00	+8.00	1	572
09:19:04	432.00	432.50	432.50	+6.50	1	571
09:19:02	432.00	432.50	432.00	+6.00	1	570
09:18:57	432.50	434.00	432.50	+6.50	1	569
09:18:52	433.50	434.00	433.50	+7.50	1	568
09:18:45	434.00	434.50	434.00	+8.00	1	567
09:18:29	433.00	434.00	434.00	+8.00	3	566
09:18:14	434.00	434.50	434.00	+8.00	2	563
09:18:14	434.00	435.00	434.00	+8.00	1	561
09:18:14	434.50	435.00	434.50	+8.50	2	560
09:18:05	434.50	435.00	435.00	+9.00	1	558
09:17:50	435.00	435.50	435.00	+9.00	1	557
09:17:47	435.00	435.50	435.00	+9.00	1	556
09:17:41	434.00	435.50	435.50	+9.50	1	555
09:17:40	435.00	435.50	435.00	+9.00	1	554
09:17:35	435.00	436.00	436.00	+10.00	1	553
09:17:26	433.50	435.00	435.00	+9.00	2	552
09:17:26	433.50	434.50	434.50	+8.50	1	550
09:17:21	433.50	434.50	434.50	+8.50	1	549
09:17:14	433.50	434.50	434.50	+8.50	1	548
09:17:13	433.50	434.50	434.50	+8.50	1	547
09:17:11	432.50	434.00	434.00	+8.00	1	546
09:17:11	432.50	434.00	434.00	+8.00	1	545
09:17:11	432.50	433.50	433.50	+7.50	4	544
09:16:56	433.50	434.00	433.50	+7.50	1	540
09:16:54	433.00	434.50	433.00	+7.00	1	539
09:16:51	433.00	434.00	434.00	+8.00	1	538
09:16:50	434.00	434.50	434.00	+8.00	1	537
09:16:47	434.00	434.50	434.00	+8.00	1	536
09:16:41	434.00	435.00	434.00	+8.00	1	535
09:16:37	434.50	435.00	434.50	+8.50	1	534
09:16:33	434.00	435.00	434.00	+8.00	1	533
09:16:30	434.00	435.00	434.00	+8.00	1	532
09:16:28	435.00	436.00	434.00	+8.00	1	531
09:16:28	435.00	436.00	435.00	+9.00	2	530
09:16:27	435.00	436.00	435.00	+9.00	1	528
09:16:27	435.00	435.50	435.50	+9.50	1	527
09:16:25	435.50	436.00	435.50	+9.50	1	526
09:16:25	435.50	436.00	435.50	+9.50	1	525
09:16:17	436.00	436.50	436.00	+10.00	1	524
09:16:17	436.00	436.50	436.00	+10.00	1	523
09:16:17	436.00	436.50	436.00	+10.00	1	522
09:16:17	436.00	436.50	436.00	+10.00	1	521
09:16:17	436.00	436.50	436.00	+10.00	3	520
09:16:17	436.00	436.50	436.00	+10.00	2	517
09:16:17	436.00	436.50	436.00	+10.00	1	515
09:16:07	436.50	437.00	436.50	+10.50	1	514
09:16:05	436.50	437.00	436.50	+10.50	2	513
09:15:48	437.00	437.50	437.00	+11.00	1	511
09:15:47	436.50	437.00	437.00	+11.00	2	510
09:15:44	436.00	437.00	437.00	+11.00	2	508
09:15:41	436.00	437.00	437.00	+11.00	1	506
09:15:34	436.00	436.50	436.50	+10.50	1	505
09:15:33	437.00	437.50	436.50	+10.50	2	504
09:15:33	437.00	437.50	437.00	+11.00	2	502
09:15:22	436.50	437.00	437.00	+11.00	1	500
09:15:20	436.50	437.00	437.00	+11.00	1	499
09:15:08	436.50	437.00	437.50	+11.50	5	498
09:15:08	436.50	437.00	437.00	+11.00	5	493
09:15:06	436.50	437.00	437.00	+11.00	1	488
09:15:06	436.50	437.00	437.00	+11.00	1	487
09:15:05	436.50	437.50	437.50	+11.50	1	486
09:15:03	436.50	437.50	437.50	+11.50	1	485
09:15:02	437.00	437.50	437.00	+11.00	1	484
09:15:01	437.00	437.50	437.00	+11.00	1	483
09:15:01	437.00	437.50	437.00	+11.00	1	482
09:14:57	437.00	437.50	437.50	+11.50	1	481
09:14:54	438.00	439.00	438.00	+12.00	2	480
09:14:50	437.00	438.00	438.50	+12.50	1	478
09:14:50	437.00	438.00	438.00	+12.00	1	477
09:14:48	436.50	438.00	438.00	+12.00	1	476
09:14:46	436.50	438.00	438.00	+12.00	1	475
09:14:45	436.00	438.00	438.00	+12.00	1	474
09:14:40	436.00	438.00	438.00	+12.00	1	473
09:14:36	436.50	437.00	437.00	+11.00	1	472
09:14:36	436.00	436.50	436.50	+10.50	1	471
09:14:36	434.00	436.00	436.00	+10.00	6	470
09:14:35	434.00	436.00	436.00	+10.00	5	464
09:14:33	434.00	436.00	434.00	+8.00	3	459
09:14:32	434.00	435.50	435.50	+9.50	1	456
09:14:31	434.00	435.00	435.00	+9.00	1	455
09:14:26	434.00	435.50	435.50	+9.50	2	454
09:14:25	434.00	435.50	434.00	+8.00	1	452
09:14:25	434.00	435.00	435.00	+9.00	1	451
09:14:25	434.00	435.00	435.00	+9.00	2	450
09:14:25	434.00	434.50	434.50	+8.50	2	448
09:14:25	433.50	434.50	433.50	+7.50	1	446
09:14:25	433.50	434.00	434.00	+8.00	1	445
09:14:25	432.50	433.50	433.50	+7.50	7	444
09:14:17	433.00	433.50	433.00	+7.00	1	437
09:14:10	433.00	434.00	433.00	+7.00	1	436
09:14:10	433.00	434.00	433.00	+7.00	1	435
09:14:01	433.50	434.00	433.50	+7.50	1	434
09:13:59	433.50	434.00	434.00	+8.00	1	433
09:13:54	434.00	434.50	434.00	+8.00	1	432
09:13:52	434.00	434.50	434.00	+8.00	1	431
09:13:51	434.00	434.50	434.00	+8.00	1	430
09:13:51	434.50	435.00	434.50	+8.50	4	429
09:13:51	434.50	435.00	434.50	+8.50	2	425
09:13:51	434.50	435.00	434.50	+8.50	4	423
09:13:48	435.00	435.50	435.00	+9.00	1	419
09:13:40	435.00	435.50	435.00	+9.00	2	418
09:13:35	435.00	436.00	436.00	+10.00	1	416
09:13:34	435.50	436.00	435.50	+9.50	1	415
09:13:27	435.50	436.00	435.50	+9.50	1	414
09:13:26	435.00	435.50	435.50	+9.50	1	413
09:13:26	435.00	435.50	435.50	+9.50	1	412
09:13:25	435.00	435.50	435.50	+9.50	1	411
09:13:23	434.50	435.00	435.00	+9.00	1	410
09:13:22	435.00	435.50	435.00	+9.00	10	409
09:13:22	435.00	435.50	435.50	+9.50	1	399
09:13:22	435.00	435.50	435.00	+9.00	1	398
09:13:19	435.00	435.50	435.00	+9.00	1	397
09:13:18	434.50	435.00	435.00	+9.00	4	396
09:13:13	434.00	434.50	434.50	+8.50	3	392
09:13:11	434.00	434.50	434.00	+8.00	1	389
09:13:08	434.50	435.00	434.50	+8.50	1	388
09:13:07	434.00	434.50	434.50	+8.50	3	387
09:13:07	434.00	434.50	434.50	+8.50	1	384
09:13:01	433.50	434.00	434.00	+8.00	1	383
09:13:01	433.50	434.00	434.00	+8.00	1	382
09:12:59	434.00	434.50	434.00	+8.00	1	381
09:12:58	433.50	434.00	434.00	+8.00	1	380
09:12:55	433.50	434.00	434.00	+8.00	1	379
09:12:55	433.50	434.00	434.00	+8.00	1	378
09:12:52	433.00	433.50	433.50	+7.50	2	377
09:12:52	432.50	433.00	433.00	+7.00	2	375
09:12:52	432.50	433.00	433.00	+7.00	2	373
09:12:51	432.50	433.00	432.50	+6.50	1	371
09:12:50	432.00	432.50	432.50	+6.50	1	370
09:12:50	432.00	432.50	432.50	+6.50	1	369
09:12:48	432.00	432.50	432.50	+6.50	2	368
09:12:48	432.00	432.50	432.50	+6.50	1	366
09:12:44	432.00	433.00	433.00	+7.00	1	365
09:12:44	432.50	433.00	432.50	+6.50	2	364
09:12:43	432.50	433.00	432.50	+6.50	2	362
09:12:43	432.50	433.00	433.00	+7.00	1	360
09:12:41	432.50	433.00	433.00	+7.00	1	359
09:12:40	432.50	433.00	432.50	+6.50	2	358
09:12:38	433.00	433.50	433.00	+7.00	1	356
09:12:35	433.00	433.50	433.00	+7.00	2	355
09:12:34	433.00	433.50	433.00	+7.00	5	353
09:12:34	433.00	433.50	433.50	+7.50	1	348
09:12:33	433.00	433.50	433.00	+7.00	2	347
09:12:33	433.00	433.50	433.50	+7.50	1	345
09:12:29	433.00	433.50	433.00	+7.00	1	344
09:12:29	433.00	433.50	433.00	+7.00	2	343
09:12:27	432.50	433.00	433.00	+7.00	1	341
09:12:25	432.50	433.00	433.00	+7.00	1	340
09:12:22	432.50	433.00	432.50	+6.50	1	339
09:12:20	432.50	433.50	433.50	+7.50	1	338
09:12:20	432.50	433.50	433.50	+7.50	1	337
09:12:17	432.00	433.50	433.50	+7.50	1	336
09:12:17	432.50	434.00	432.50	+6.50	1	335
09:12:16	432.50	434.00	434.00	+8.00	2	334
09:12:16	433.50	434.00	433.50	+7.50	1	332
09:12:14	432.50	434.00	434.00	+8.00	1	331
09:12:13	434.00	434.50	434.00	+8.00	2	330
09:12:13	434.00	434.50	434.00	+8.00	1	328
09:12:13	434.00	434.50	434.00	+8.00	1	327
09:12:13	432.00	433.00	433.50	+7.50	2	326
09:12:13	432.00	433.00	433.00	+7.00	1	324
09:12:12	432.50	433.00	432.50	+6.50	2	323
09:12:12	432.50	433.00	432.50	+6.50	1	321
09:12:10	432.50	433.50	433.50	+7.50	1	320
09:12:10	432.50	433.50	432.50	+6.50	1	319
09:12:09	432.50	433.00	433.00	+7.00	1	318
09:12:09	432.50	433.00	433.00	+7.00	1	317
09:12:08	433.00	433.50	433.00	+7.00	1	316
09:12:08	433.00	433.50	433.00	+7.00	4	315
09:12:08	433.00	434.50	434.50	+8.50	1	311
09:12:07	433.50	434.50	433.50	+7.50	2	310
09:12:07	433.50	434.00	434.00	+8.00	1	308
09:12:06	434.00	434.50	434.00	+8.00	1	307
09:12:05	434.00	434.50	434.00	+8.00	1	306
09:12:04	434.00	435.00	434.00	+8.00	2	305
09:12:04	434.00	435.00	435.00	+9.00	1	303
09:12:04	434.00	435.00	434.00	+8.00	1	302
09:12:04	433.50	435.00	433.50	+7.50	1	301
09:12:03	433.50	435.00	435.00	+9.00	1	300
09:12:03	433.50	434.00	435.00	+9.00	9	299
09:12:03	433.50	434.00	434.00	+8.00	1	290
09:12:02	434.00	435.00	434.00	+8.00	1	289
09:12:02	434.00	434.50	435.00	+9.00	1	288
09:12:02	434.00	434.50	434.50	+8.50	3	287
09:12:02	433.50	434.50	434.50	+8.50	1	284
09:12:01	433.00	434.00	434.00	+8.00	1	283
09:12:00	433.50	434.00	433.50	+7.50	1	282
09:12:00	433.50	434.00	433.50	+7.50	1	281
09:11:58	433.50	434.00	433.50	+7.50	1	280
09:11:57	432.50	433.50	433.50	+7.50	2	279
09:11:57	432.50	433.00	433.00	+7.00	1	277
09:11:56	433.00	433.50	433.00	+7.00	1	276
09:11:56	432.50	433.50	435.00	+9.00	3	275
09:11:56	432.50	433.50	434.00	+8.00	5	272
09:11:56	432.50	433.50	433.50	+7.50	2	267
09:11:56	432.00	433.50	433.50	+7.50	1	265
09:11:55	432.00	433.00	433.50	+7.50	2	264
09:11:55	432.00	433.00	433.00	+7.00	2	262
09:11:55	432.50	433.00	432.50	+6.50	1	260
09:11:55	433.00	433.50	433.00	+7.00	1	259
09:11:54	432.50	433.50	433.50	+7.50	1	258
09:11:51	432.00	433.50	433.50	+7.50	1	257
09:11:48	431.50	432.00	432.00	+6.00	1	256
09:11:48	431.50	432.00	432.00	+6.00	1	255
09:11:48	431.50	432.00	432.00	+6.00	1	254
09:11:46	431.00	431.50	431.50	+5.50	3	253
09:11:44	431.00	431.50	431.00	+5.00	1	250
09:11:43	430.50	431.50	431.50	+5.50	1	249
09:11:39	431.00	431.50	431.00	+5.00	1	248
09:11:39	430.00	430.50	431.00	+5.00	2	247
09:11:39	430.00	430.50	430.50	+4.50	2	245
09:11:39	430.50	431.00	430.50	+4.50	1	243
09:11:39	430.50	431.00	431.00	+5.00	1	242
09:11:38	430.50	431.00	430.50	+4.50	1	241
09:11:33	430.00	430.50	430.50	+4.50	1	240
09:11:33	430.00	430.50	430.50	+4.50	4	239
09:11:33	429.00	430.00	430.00	+4.00	3	235
09:11:33	429.00	430.00	430.00	+4.00	1	232
09:11:33	429.00	429.50	429.50	+3.50	1	231
09:11:33	429.00	429.50	429.50	+3.50	1	230
09:11:32	429.00	429.50	429.50	+3.50	1	229
09:11:30	429.00	429.50	429.50	+3.50	1	228
09:11:29	428.50	429.00	429.00	+3.00	3	227
09:11:28	428.00	429.00	429.00	+3.00	1	224
09:11:28	428.00	428.50	428.50	+2.50	1	223
09:11:27	428.00	428.50	428.50	+2.50	1	222
09:11:27	428.00	428.50	428.50	+2.50	1	221
09:11:23	428.00	428.50	428.50	+2.50	1	220
09:11:20	428.00	428.50	428.00	+2.00	1	219
09:11:17	427.00	428.00	428.00	+2.00	2	218
09:11:17	427.00	428.00	428.00	+2.00	1	216
09:11:16	427.00	428.00	428.00	+2.00	1	215
09:11:13	427.00	428.00	428.00	+2.00	1	214
09:11:12	426.00	427.00	427.00	+1.00	3	213
09:11:12	426.00	427.00	427.00	+1.00	1	210
09:11:12	426.00	427.00	427.00	+1.00	1	209
09:11:09	426.00	427.00	427.00	+1.00	1	208
09:11:07	426.00	427.00	427.00	+1.00	1	207
09:11:05	426.00	426.50	426.50	+0.50	1	206
09:11:00	426.00	426.50	426.50	+0.50	2	205
09:10:59	425.50	426.00	426.00	0	1	203
09:10:38	424.00	425.00	425.00	-1.00	1	202
09:10:35	425.00	425.50	425.00	-1.00	1	201
09:10:33	425.50	426.00	425.50	-0.50	1	200
09:10:33	425.00	426.00	425.00	-1.00	4	199
09:10:27	425.50	427.00	425.50	-0.50	2	195
09:10:27	426.50	427.00	426.50	+0.50	1	193
09:10:25	426.00	427.00	426.00	0	1	192
09:10:24	426.00	426.50	426.50	+0.50	1	191
09:10:12	425.50	426.00	426.00	0	1	190
09:10:08	425.00	425.50	425.50	-0.50	1	189
09:09:43	424.50	425.00	425.00	-1.00	4	188
09:09:36	424.00	424.50	424.50	-1.50	2	184
09:09:36	423.50	424.00	424.00	-2.00	6	182
09:09:00	422.50	424.00	424.00	-2.00	1	176
09:09:00	422.50	423.00	423.00	-3.00	2	175
09:08:29	422.50	423.00	423.00	-3.00	6	173
09:08:23	421.00	422.50	422.50	-3.50	4	167
09:08:16	423.00	423.50	423.00	-3.00	4	163
09:08:16	423.00	423.50	423.00	-3.00	1	159
09:08:11	421.00	423.00	423.00	-3.00	1	158
09:08:11	423.00	424.00	423.00	-3.00	7	157
09:08:09	423.00	424.00	424.00	-2.00	1	150
09:07:53	423.50	424.00	423.50	-2.50	1	149
09:07:53	423.00	423.50	423.50	-2.50	2	148
09:07:53	421.00	423.00	423.00	-3.00	2	146
09:07:53	421.00	423.00	423.00	-3.00	1	144
09:07:46	421.00	423.00	423.00	-3.00	1	143
09:07:40	420.50	422.00	422.00	-4.00	1	142
09:07:36	420.50	421.00	421.00	-5.00	2	141
09:07:24	420.50	421.00	421.00	-5.00	4	139
09:07:20	420.00	420.50	420.50	-5.50	1	135
09:07:08	420.50	421.00	420.50	-5.50	2	134
09:07:08	421.00	422.50	421.00	-5.00	6	132
09:06:41	422.00	423.00	422.00	-4.00	3	126
09:06:23	423.00	424.00	423.00	-3.00	1	123
09:06:14	423.00	424.00	423.00	-3.00	1	122
09:06:00	422.50	424.00	422.50	-3.50	1	121
09:05:59	423.50	424.00	423.50	-2.50	1	120
09:05:58	422.50	423.50	423.50	-2.50	1	119
09:05:57	423.00	423.50	423.00	-3.00	1	118
09:05:38	421.50	423.00	423.00	-3.00	4	117
09:05:35	421.50	422.50	422.50	-3.50	2	113
09:05:28	421.00	422.00	422.00	-4.00	2	111
09:05:27	421.00	421.50	421.50	-4.50	1	109
09:05:13	421.50	422.50	421.50	-4.50	2	108
09:04:51	422.50	423.50	422.50	-3.50	1	106
09:04:50	421.00	423.00	423.00	-3.00	1	105
09:04:48	422.00	423.50	422.00	-4.00	2	104
09:04:45	422.00	423.00	423.00	-3.00	1	102
09:04:43	422.50	423.00	422.50	-3.50	1	101
09:04:31	422.00	423.00	423.00	-3.00	1	100
09:04:29	421.00	422.50	422.50	-3.50	1	99
09:04:19	421.00	422.00	422.00	-4.00	1	98
09:04:11	420.50	422.00	420.50	-5.50	1	97
09:04:07	421.50	422.00	421.00	-5.00	2	96
09:04:07	421.50	422.00	421.50	-4.50	1	94
09:04:04	422.00	422.50	422.00	-4.00	1	93
09:04:04	422.00	422.50	422.00	-4.00	1	92
09:04:03	422.00	422.50	422.00	-4.00	1	91
09:04:00	422.50	423.00	422.50	-3.50	1	90
09:03:32	422.00	423.00	423.00	-3.00	1	89
09:03:31	422.50	423.00	422.50	-3.50	1	88
09:03:31	422.50	423.00	422.50	-3.50	1	87
09:03:29	422.50	423.50	423.50	-2.50	1	86
09:03:27	423.00	423.50	423.00	-3.00	3	85
09:03:27	423.00	423.50	423.50	-2.50	1	82
09:03:15	423.50	424.00	423.50	-2.50	2	81
09:03:10	423.50	424.50	423.50	-2.50	1	79
09:02:53	423.50	424.00	424.00	-2.00	1	78
09:02:49	423.50	424.00	424.00	-2.00	1	77
09:02:48	423.50	424.50	424.50	-1.50	3	76
09:02:48	423.50	424.50	424.50	-1.50	1	73
09:02:42	424.00	424.50	424.00	-2.00	1	72
09:02:31	424.00	425.00	424.00	-2.00	1	71
09:02:31	424.00	425.00	424.00	-2.00	1	70
09:02:05	424.00	425.50	424.00	-2.00	1	69
09:01:42	424.00	426.00	424.00	-2.00	3	68
09:01:42	424.00	426.00	424.00	-2.00	1	65
09:01:42	424.00	426.00	424.00	-2.00	1	64
09:01:39	426.00	426.50	426.00	0	2	63
09:01:38	425.00	426.50	425.00	-1.00	7	61
09:01:38	425.00	426.50	426.50	+0.50	1	54
09:01:34	425.50	427.00	425.50	-0.50	5	53
09:01:32	425.50	426.00	426.00	0	1	48
09:01:31	425.00	425.50	425.50	-0.50	1	47
09:01:31	425.00	425.50	425.50	-0.50	1	46
09:01:20	423.00	425.00	425.00	-1.00	1	45
09:01:20	423.50	425.50	425.50	-0.50	1	44
09:01:19	424.00	425.50	424.00	-2.00	1	43
09:01:16	423.50	425.50	425.50	-0.50	1	42
09:01:14	425.00	426.00	425.00	-1.00	1	41
09:01:13	425.00	426.00	425.00	-1.00	1	40
09:01:13	423.00	426.00	426.00	0	1	39
09:01:10	425.00	426.00	425.00	-1.00	1	38
09:01:10	423.00	425.00	425.00	-1.00	1	37
09:01:10	424.00	425.00	424.00	-2.00	2	36
09:01:09	424.00	425.50	425.50	-0.50	1	34
09:01:04	424.00	425.00	425.50	-0.50	1	33
09:01:04	424.00	425.00	425.00	-1.00	2	32
09:01:04	424.00	425.00	424.00	-2.00	1	30
09:01:04	424.50	425.00	424.50	-1.50	1	29
09:00:54	424.50	425.00	424.50	-1.50	1	28
09:00:41	422.50	424.00	424.00	-2.00	1	27
09:00:38	422.00	424.00	424.00	-2.00	1	26
09:00:36	422.00	424.00	424.00	-2.00	1	25
09:00:33	422.00	423.50	423.50	-2.50	3	24
09:00:30	422.00	423.50	423.50	-2.50	1	21
09:00:02	421.00	422.00	422.00	-4.00	1	20
09:00:01	--	--	421.00	-5.00	19	19

　

其他人也逛...

ROG Phone 8 Pro (16/512) 幻影黑

全家1000元虛擬禮物卡

MyCard 10000點虛擬點數卡

PChome 購物儲值50, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

MyCard 5000點虛擬點數卡

MyCard 3290點虛擬點數卡

PChome 購物儲值2, 000元

PChome儲值 20, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值100, 000元

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

PChome 購物儲值25, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

台積電第1季獲利年增8.9% 每股...

【台股盤後】開低走高震盪逾300...

我的自選股

即時重大訊息

‧中華電信ADR17日下跌0.17美元跌...
‧聯電ADR17日下跌0.07美元跌幅0....
‧【盤前焦點】費半重挫3.25% 台...

加密貨幣

比特幣BTC	61513.71	-2,298.15	-3.60%
以太幣ETH	2999.00	-85.92	-2.79%
瑞波幣XRP	0.490440	-0.01	-1.26%
比特幣現金BCH	484.11	-3.30	-0.68%
萊特幣LTC	82.13	2.21	2.76%
卡達幣ADA	0.444588	-0.01	-3.06%
波場幣TRX	0.109440	0.00	-2.13%
恆星幣XLM	0.108047	0.00	-1.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。