最新電子權值股聚人氣台股走高盤中震盪熱門誠美材將改選董事長何昭陽未入董事候選名單

更新報價

世芯-KY (3661) 半導體業上市

2860.00 ▲+95.00 +3.44% 59.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+95.00	2,110	2860.00	5	2865.00	6	2805.00	2890.00	2800.00	2765.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2860.00	2865.00	2860.00	+95.00	6	2110
13:30:00	2860.00	2865.00	2860.00	+95.00	129	2104
13:24:53	2855.00	2865.00	2865.00	+100.00	1	1975
13:24:51	2860.00	2865.00	2860.00	+95.00	1	1974
13:24:48	2855.00	2860.00	2860.00	+95.00	1	1973
13:24:42	2855.00	2860.00	2860.00	+95.00	1	1972
13:24:34	2855.00	2860.00	2855.00	+90.00	1	1971
13:24:32	2850.00	2860.00	2860.00	+95.00	1	1970
13:24:22	2850.00	2860.00	2850.00	+85.00	2	1969
13:24:17	2850.00	2860.00	2860.00	+95.00	1	1967
13:24:15	2850.00	2855.00	2855.00	+90.00	4	1966
13:24:15	2850.00	2855.00	2855.00	+90.00	1	1962
13:24:14	2850.00	2855.00	2855.00	+90.00	1	1961
13:23:55	2850.00	2855.00	2855.00	+90.00	1	1960
13:23:45	2850.00	2855.00	2855.00	+90.00	1	1959
13:23:39	2850.00	2855.00	2850.00	+85.00	1	1958
13:23:07	2850.00	2855.00	2850.00	+85.00	1	1957
13:23:05	2850.00	2855.00	2850.00	+85.00	1	1956
13:23:03	2855.00	2860.00	2855.00	+90.00	1	1955
13:23:02	2855.00	2860.00	2855.00	+90.00	11	1954
13:22:38	2855.00	2860.00	2855.00	+90.00	1	1943
13:22:24	2855.00	2860.00	2855.00	+90.00	5	1942
13:22:16	2855.00	2860.00	2860.00	+95.00	1	1937
13:22:11	2860.00	2865.00	2860.00	+95.00	1	1936
13:22:06	2860.00	2865.00	2865.00	+100.00	1	1935
13:21:57	2855.00	2860.00	2860.00	+95.00	3	1934
13:21:39	2855.00	2860.00	2855.00	+90.00	1	1931
13:21:29	2855.00	2860.00	2855.00	+90.00	1	1930
13:21:27	2855.00	2860.00	2860.00	+95.00	2	1929
13:21:26	2855.00	2860.00	2860.00	+95.00	1	1927
13:20:45	2850.00	2855.00	2855.00	+90.00	1	1926
13:20:45	2850.00	2855.00	2855.00	+90.00	3	1925
13:20:31	2855.00	2860.00	2855.00	+90.00	3	1922
13:20:31	2855.00	2860.00	2855.00	+90.00	1	1919
13:19:18	2850.00	2855.00	2855.00	+90.00	1	1918
13:19:12	2855.00	2860.00	2855.00	+90.00	4	1917
13:18:47	2850.00	2860.00	2860.00	+95.00	1	1913
13:18:24	2850.00	2855.00	2855.00	+90.00	1	1912
13:18:22	2855.00	2860.00	2855.00	+90.00	6	1911
13:18:11	2855.00	2860.00	2855.00	+90.00	1	1905
13:17:26	2855.00	2860.00	2855.00	+90.00	1	1904
13:17:00	2855.00	2860.00	2855.00	+90.00	1	1903
13:16:59	2855.00	2860.00	2860.00	+95.00	1	1902
13:16:41	2855.00	2860.00	2855.00	+90.00	1	1901
13:16:37	2855.00	2860.00	2855.00	+90.00	1	1900
13:16:24	2855.00	2860.00	2860.00	+95.00	1	1899
13:15:30	2855.00	2860.00	2860.00	+95.00	1	1898
13:15:21	2855.00	2860.00	2860.00	+95.00	1	1897
13:15:20	2855.00	2860.00	2855.00	+90.00	1	1896
13:14:50	2855.00	2860.00	2855.00	+90.00	1	1895
13:14:45	2855.00	2860.00	2855.00	+90.00	1	1894
13:14:40	2850.00	2855.00	2855.00	+90.00	1	1893
13:14:39	2855.00	2860.00	2855.00	+90.00	1	1892
13:14:32	2855.00	2860.00	2855.00	+90.00	1	1891
13:14:19	2860.00	2865.00	2860.00	+95.00	1	1890
13:14:18	2860.00	2865.00	2860.00	+95.00	1	1889
13:14:13	2860.00	2865.00	2860.00	+95.00	1	1888
13:14:12	2860.00	2865.00	2860.00	+95.00	1	1887
13:14:07	2860.00	2865.00	2860.00	+95.00	1	1886
13:14:04	2860.00	2865.00	2860.00	+95.00	5	1885
13:14:00	2860.00	2865.00	2860.00	+95.00	1	1880
13:13:44	2860.00	2865.00	2865.00	+100.00	1	1879
13:13:17	2865.00	2870.00	2865.00	+100.00	1	1878
13:13:15	2865.00	2870.00	2865.00	+100.00	1	1877
13:13:08	2865.00	2870.00	2865.00	+100.00	1	1876
13:13:08	2865.00	2870.00	2865.00	+100.00	1	1875
13:13:03	2865.00	2870.00	2865.00	+100.00	1	1874
13:12:28	2865.00	2870.00	2865.00	+100.00	1	1873
13:12:02	2865.00	2870.00	2865.00	+100.00	1	1872
13:11:47	2865.00	2870.00	2870.00	+105.00	1	1871
13:11:38	2870.00	2875.00	2870.00	+105.00	2	1870
13:11:38	2870.00	2875.00	2870.00	+105.00	3	1868
13:11:38	2870.00	2875.00	2870.00	+105.00	1	1865
13:10:31	2865.00	2870.00	2870.00	+105.00	4	1864
13:10:26	2865.00	2870.00	2870.00	+105.00	1	1860
13:09:14	2865.00	2870.00	2870.00	+105.00	1	1859
13:09:12	2865.00	2870.00	2870.00	+105.00	1	1858
13:09:09	2865.00	2870.00	2870.00	+105.00	2	1857
13:09:00	2865.00	2870.00	2870.00	+105.00	1	1855
13:08:45	2865.00	2870.00	2870.00	+105.00	1	1854
13:08:31	2865.00	2870.00	2870.00	+105.00	1	1853
13:08:12	2865.00	2870.00	2870.00	+105.00	1	1852
13:07:43	2870.00	2875.00	2870.00	+105.00	1	1851
13:07:42	2865.00	2870.00	2870.00	+105.00	3	1850
13:07:42	2865.00	2870.00	2870.00	+105.00	4	1847
13:07:16	2865.00	2870.00	2870.00	+105.00	2	1843
13:07:16	2865.00	2870.00	2870.00	+105.00	1	1841
13:07:15	2865.00	2870.00	2865.00	+100.00	2	1840
13:07:05	2865.00	2870.00	2870.00	+105.00	1	1838
13:06:55	2865.00	2870.00	2865.00	+100.00	1	1837
13:04:47	2860.00	2865.00	2865.00	+100.00	1	1836
13:04:46	2865.00	2870.00	2865.00	+100.00	1	1835
13:04:45	2865.00	2870.00	2865.00	+100.00	1	1834
13:04:43	2865.00	2870.00	2865.00	+100.00	1	1833
13:04:42	2865.00	2870.00	2865.00	+100.00	1	1832
13:04:31	2865.00	2870.00	2865.00	+100.00	2	1831
13:03:18	2865.00	2870.00	2865.00	+100.00	1	1829
13:03:15	2865.00	2870.00	2865.00	+100.00	1	1828
13:03:07	2865.00	2870.00	2865.00	+100.00	1	1827
13:03:04	2865.00	2870.00	2865.00	+100.00	1	1826
13:01:40	2860.00	2865.00	2865.00	+100.00	2	1825
13:01:40	2860.00	2865.00	2865.00	+100.00	3	1823
13:01:20	2860.00	2865.00	2865.00	+100.00	1	1820
13:01:14	2865.00	2870.00	2865.00	+100.00	2	1819
13:01:14	2865.00	2870.00	2865.00	+100.00	2	1817
13:01:12	2865.00	2870.00	2865.00	+100.00	2	1815
13:01:12	2865.00	2870.00	2865.00	+100.00	1	1813
13:01:08	2865.00	2870.00	2865.00	+100.00	1	1812
13:01:05	2865.00	2870.00	2865.00	+100.00	1	1811
13:00:46	2865.00	2870.00	2865.00	+100.00	2	1810
13:00:29	2865.00	2870.00	2865.00	+100.00	1	1808
12:59:18	2865.00	2870.00	2865.00	+100.00	1	1807
12:59:17	2865.00	2870.00	2870.00	+105.00	1	1806
12:58:54	2865.00	2870.00	2870.00	+105.00	1	1805
12:58:40	2860.00	2865.00	2865.00	+100.00	6	1804
12:58:13	2860.00	2865.00	2865.00	+100.00	1	1798
12:58:11	2860.00	2865.00	2860.00	+95.00	1	1797
12:57:17	2855.00	2860.00	2860.00	+95.00	1	1796
12:57:14	2855.00	2865.00	2855.00	+90.00	1	1795
12:57:09	2860.00	2865.00	2860.00	+95.00	3	1794
12:57:09	2860.00	2865.00	2860.00	+95.00	1	1791
12:57:06	2860.00	2865.00	2860.00	+95.00	1	1790
12:56:35	2855.00	2860.00	2860.00	+95.00	1	1789
12:56:35	2855.00	2860.00	2860.00	+95.00	1	1788
12:55:45	2855.00	2860.00	2860.00	+95.00	1	1787
12:55:39	2855.00	2865.00	2865.00	+100.00	11	1786
12:55:17	2865.00	2870.00	2865.00	+100.00	1	1775
12:55:16	2855.00	2865.00	2865.00	+100.00	2	1774
12:55:10	2855.00	2865.00	2865.00	+100.00	1	1772
12:55:04	2855.00	2865.00	2865.00	+100.00	1	1771
12:55:01	2855.00	2865.00	2865.00	+100.00	1	1770
12:54:53	2855.00	2865.00	2865.00	+100.00	2	1769
12:54:52	2855.00	2860.00	2860.00	+95.00	1	1767
12:54:52	2855.00	2860.00	2860.00	+95.00	1	1766
12:54:48	2855.00	2865.00	2865.00	+100.00	1	1765
12:54:46	2855.00	2865.00	2865.00	+100.00	1	1764
12:54:45	2860.00	2865.00	2860.00	+95.00	5	1763
12:54:41	2860.00	2865.00	2860.00	+95.00	1	1758
12:54:41	2860.00	2865.00	2860.00	+95.00	1	1757
12:54:34	2855.00	2865.00	2865.00	+100.00	1	1756
12:54:28	2855.00	2860.00	2860.00	+95.00	4	1755
12:54:28	2855.00	2860.00	2860.00	+95.00	8	1751
12:53:39	2855.00	2860.00	2860.00	+95.00	1	1743
12:53:31	2850.00	2855.00	2855.00	+90.00	4	1742
12:53:26	2850.00	2855.00	2855.00	+90.00	5	1738
12:53:22	2850.00	2855.00	2855.00	+90.00	1	1733
12:53:17	2850.00	2855.00	2850.00	+85.00	1	1732
12:51:43	2845.00	2850.00	2850.00	+85.00	2	1731
12:51:43	2845.00	2850.00	2850.00	+85.00	3	1729
12:47:44	2845.00	2850.00	2850.00	+85.00	1	1726
12:47:13	2845.00	2855.00	2845.00	+80.00	1	1725
12:47:13	2850.00	2855.00	2850.00	+85.00	3	1724
12:46:46	2845.00	2850.00	2850.00	+85.00	1	1721
12:45:22	2850.00	2855.00	2850.00	+85.00	1	1720
12:45:05	2850.00	2855.00	2850.00	+85.00	2	1719
12:44:38	2850.00	2855.00	2850.00	+85.00	1	1717
12:44:12	2850.00	2855.00	2850.00	+85.00	1	1716
12:44:06	2850.00	2855.00	2855.00	+90.00	1	1715
12:43:04	2850.00	2855.00	2855.00	+90.00	1	1714
12:43:04	2855.00	2860.00	2855.00	+90.00	1	1713
12:42:38	2855.00	2860.00	2855.00	+90.00	1	1712
12:42:12	2850.00	2855.00	2855.00	+90.00	6	1711
12:42:12	2850.00	2855.00	2855.00	+90.00	2	1705
12:42:12	2850.00	2855.00	2855.00	+90.00	2	1703
12:42:12	2850.00	2855.00	2855.00	+90.00	8	1701
12:42:08	2850.00	2855.00	2855.00	+90.00	1	1693
12:42:06	2850.00	2855.00	2855.00	+90.00	1	1692
12:42:05	2845.00	2850.00	2850.00	+85.00	18	1691
12:42:05	2840.00	2850.00	2850.00	+85.00	1	1673
12:42:05	2840.00	2845.00	2845.00	+80.00	1	1672
12:41:52	2840.00	2845.00	2845.00	+80.00	1	1671
12:41:48	2840.00	2850.00	2850.00	+85.00	1	1670
12:41:38	2840.00	2845.00	2845.00	+80.00	1	1669
12:40:08	2840.00	2845.00	2845.00	+80.00	1	1668
12:40:04	2845.00	2850.00	2845.00	+80.00	1	1667
12:39:01	2840.00	2845.00	2845.00	+80.00	1	1666
12:38:08	2845.00	2850.00	2845.00	+80.00	1	1665
12:38:04	2845.00	2850.00	2845.00	+80.00	2	1664
12:37:24	2845.00	2850.00	2845.00	+80.00	1	1662
12:35:35	2840.00	2845.00	2845.00	+80.00	6	1661
12:35:35	2840.00	2845.00	2840.00	+75.00	1	1655
12:35:35	2835.00	2845.00	2845.00	+80.00	2	1654
12:35:35	2835.00	2840.00	2840.00	+75.00	1	1652
12:35:28	2835.00	2840.00	2840.00	+75.00	1	1651
12:34:55	2840.00	2845.00	2840.00	+75.00	1	1650
12:34:50	2840.00	2845.00	2840.00	+75.00	1	1649
12:34:49	2840.00	2845.00	2840.00	+75.00	1	1648
12:34:02	2840.00	2845.00	2840.00	+75.00	1	1647
12:33:23	2840.00	2845.00	2840.00	+75.00	1	1646
12:33:19	2840.00	2845.00	2840.00	+75.00	2	1645
12:29:39	2840.00	2845.00	2845.00	+80.00	1	1643
12:28:18	2840.00	2845.00	2845.00	+80.00	1	1642
12:27:54	2840.00	2845.00	2845.00	+80.00	1	1641
12:27:52	2840.00	2845.00	2840.00	+75.00	1	1640
12:24:37	2840.00	2845.00	2845.00	+80.00	1	1639
12:22:26	2840.00	2845.00	2840.00	+75.00	1	1638
12:21:01	2840.00	2845.00	2840.00	+75.00	1	1637
12:19:10	2840.00	2845.00	2845.00	+80.00	1	1636
12:18:59	2845.00	2850.00	2845.00	+80.00	1	1635
12:18:52	2845.00	2850.00	2850.00	+85.00	1	1634
12:18:46	2845.00	2850.00	2850.00	+85.00	1	1633
12:18:45	2845.00	2850.00	2850.00	+85.00	1	1632
12:18:15	2845.00	2850.00	2850.00	+85.00	1	1631
12:17:46	2845.00	2850.00	2850.00	+85.00	1	1630
12:17:43	2845.00	2850.00	2850.00	+85.00	1	1629
12:17:21	2845.00	2850.00	2850.00	+85.00	1	1628
12:16:58	2845.00	2850.00	2845.00	+80.00	1	1627
12:16:49	2845.00	2850.00	2845.00	+80.00	1	1626
12:16:44	2845.00	2850.00	2850.00	+85.00	1	1625
12:16:42	2845.00	2850.00	2850.00	+85.00	1	1624
12:16:34	2845.00	2850.00	2850.00	+85.00	1	1623
12:16:23	2845.00	2850.00	2850.00	+85.00	1	1622
12:16:16	2845.00	2850.00	2850.00	+85.00	1	1621
12:16:13	2845.00	2850.00	2845.00	+80.00	1	1620
12:15:56	2845.00	2850.00	2845.00	+80.00	2	1619
12:15:31	2845.00	2850.00	2845.00	+80.00	1	1617
12:14:07	2840.00	2845.00	2845.00	+80.00	2	1616
12:14:07	2840.00	2845.00	2845.00	+80.00	1	1614
12:14:07	2840.00	2845.00	2845.00	+80.00	2	1613
12:14:07	2840.00	2845.00	2845.00	+80.00	1	1611
12:14:07	2840.00	2845.00	2845.00	+80.00	4	1610
12:14:07	2840.00	2845.00	2845.00	+80.00	1	1606
12:14:07	2840.00	2845.00	2845.00	+80.00	1	1605
12:12:30	2835.00	2840.00	2840.00	+75.00	1	1604
12:12:12	2835.00	2840.00	2840.00	+75.00	1	1603
12:12:10	2835.00	2840.00	2840.00	+75.00	1	1602
12:11:19	2840.00	2845.00	2840.00	+75.00	2	1601
12:10:31	2840.00	2845.00	2845.00	+80.00	1	1599
12:10:17	2840.00	2845.00	2845.00	+80.00	1	1598
12:09:47	2840.00	2845.00	2840.00	+75.00	1	1597
12:09:10	2840.00	2845.00	2840.00	+75.00	1	1596
12:08:23	2840.00	2845.00	2840.00	+75.00	1	1595
12:08:11	2840.00	2845.00	2840.00	+75.00	1	1594
12:06:41	2840.00	2845.00	2840.00	+75.00	1	1593
12:05:14	2840.00	2845.00	2840.00	+75.00	1	1592
12:05:14	2835.00	2840.00	2840.00	+75.00	14	1591
12:05:10	2835.00	2840.00	2840.00	+75.00	1	1577
12:04:18	2835.00	2840.00	2840.00	+75.00	1	1576
12:03:52	2835.00	2840.00	2840.00	+75.00	1	1575
12:03:47	2835.00	2840.00	2840.00	+75.00	1	1574
12:01:30	2830.00	2835.00	2835.00	+70.00	1	1573
12:01:30	2830.00	2835.00	2835.00	+70.00	3	1572
11:58:45	2830.00	2835.00	2835.00	+70.00	1	1569
11:58:40	2830.00	2835.00	2835.00	+70.00	1	1568
11:58:40	2830.00	2835.00	2835.00	+70.00	1	1567
11:57:33	2830.00	2835.00	2835.00	+70.00	1	1566
11:56:37	2830.00	2835.00	2835.00	+70.00	1	1565
11:52:39	2830.00	2835.00	2835.00	+70.00	1	1564
11:48:32	2830.00	2835.00	2835.00	+70.00	1	1563
11:47:03	2835.00	2840.00	2835.00	+70.00	1	1562
11:46:34	2835.00	2840.00	2835.00	+70.00	1	1561
11:44:27	2835.00	2840.00	2835.00	+70.00	2	1560
11:44:20	2835.00	2840.00	2835.00	+70.00	1	1558
11:44:02	2835.00	2840.00	2835.00	+70.00	1	1557
11:42:58	2830.00	2835.00	2835.00	+70.00	4	1556
11:42:27	2830.00	2835.00	2830.00	+65.00	2	1552
11:42:06	2825.00	2830.00	2830.00	+65.00	1	1550
11:41:59	2830.00	2835.00	2835.00	+70.00	1	1549
11:41:38	2830.00	2835.00	2830.00	+65.00	1	1548
11:41:34	2830.00	2835.00	2830.00	+65.00	1	1547
11:40:14	2820.00	2825.00	2825.00	+60.00	4	1546
11:40:00	2820.00	2825.00	2820.00	+55.00	1	1542
11:39:55	2820.00	2825.00	2820.00	+55.00	5	1541
11:37:53	2825.00	2830.00	2825.00	+60.00	1	1536
11:37:53	2825.00	2830.00	2825.00	+60.00	2	1535
11:37:53	2825.00	2830.00	2825.00	+60.00	1	1533
11:37:53	2825.00	2830.00	2825.00	+60.00	1	1532
11:37:51	2830.00	2835.00	2830.00	+65.00	7	1531
11:36:01	2830.00	2835.00	2830.00	+65.00	1	1524
11:34:32	2830.00	2835.00	2835.00	+70.00	1	1523
11:33:31	2830.00	2835.00	2835.00	+70.00	1	1522
11:33:22	2830.00	2835.00	2835.00	+70.00	1	1521
11:28:37	2825.00	2835.00	2835.00	+70.00	1	1520
11:28:14	2830.00	2840.00	2830.00	+65.00	3	1519
11:28:07	2835.00	2840.00	2835.00	+70.00	4	1516
11:26:11	2830.00	2835.00	2835.00	+70.00	1	1512
11:26:10	2830.00	2835.00	2835.00	+70.00	1	1511
11:25:53	2830.00	2835.00	2835.00	+70.00	1	1510
11:25:50	2830.00	2835.00	2835.00	+70.00	1	1509
11:25:47	2830.00	2835.00	2835.00	+70.00	1	1508
11:25:47	2830.00	2835.00	2835.00	+70.00	1	1507
11:22:47	2830.00	2835.00	2835.00	+70.00	1	1506
11:20:14	2830.00	2835.00	2830.00	+65.00	1	1505
11:20:02	2830.00	2835.00	2830.00	+65.00	1	1504
11:19:22	2830.00	2835.00	2835.00	+70.00	1	1503
11:19:17	2835.00	2840.00	2835.00	+70.00	1	1502
11:19:14	2835.00	2840.00	2835.00	+70.00	1	1501
11:18:48	2835.00	2840.00	2835.00	+70.00	1	1500
11:16:45	2835.00	2840.00	2835.00	+70.00	3	1499
11:15:47	2840.00	2845.00	2840.00	+75.00	3	1496
11:15:19	2835.00	2840.00	2840.00	+75.00	1	1493
11:15:19	2835.00	2840.00	2840.00	+75.00	1	1492
11:14:36	2835.00	2840.00	2840.00	+75.00	1	1491
11:13:00	2830.00	2840.00	2840.00	+75.00	1	1490
11:11:38	2830.00	2835.00	2835.00	+70.00	2	1489
11:06:08	2825.00	2830.00	2830.00	+65.00	1	1487
11:06:00	2825.00	2830.00	2830.00	+65.00	1	1486
11:06:00	2825.00	2830.00	2830.00	+65.00	1	1485
11:05:48	2825.00	2830.00	2830.00	+65.00	1	1484
11:03:00	2825.00	2830.00	2830.00	+65.00	1	1483
11:02:37	2825.00	2830.00	2825.00	+60.00	1	1482
11:02:34	2825.00	2830.00	2825.00	+60.00	1	1481
10:59:46	2830.00	2840.00	2830.00	+65.00	1	1480
10:59:45	2830.00	2835.00	2835.00	+70.00	1	1479
10:59:30	2830.00	2835.00	2830.00	+65.00	1	1478
10:59:09	2830.00	2835.00	2830.00	+65.00	1	1477
10:58:33	2830.00	2840.00	2830.00	+65.00	1	1476
10:58:32	2830.00	2840.00	2830.00	+65.00	1	1475
10:58:28	2835.00	2840.00	2835.00	+70.00	3	1474
10:58:28	2835.00	2840.00	2835.00	+70.00	1	1471
10:58:28	2835.00	2840.00	2835.00	+70.00	1	1470
10:58:28	2835.00	2840.00	2835.00	+70.00	1	1469
10:53:55	2835.00	2840.00	2840.00	+75.00	1	1468
10:53:51	2835.00	2840.00	2840.00	+75.00	1	1467
10:52:39	2835.00	2840.00	2840.00	+75.00	1	1466
10:50:01	2835.00	2840.00	2840.00	+75.00	1	1465
10:49:34	2830.00	2840.00	2840.00	+75.00	1	1464
10:48:05	2830.00	2835.00	2835.00	+70.00	1	1463
10:47:42	2830.00	2835.00	2835.00	+70.00	1	1462
10:46:48	2835.00	2840.00	2835.00	+70.00	1	1461
10:46:44	2835.00	2840.00	2835.00	+70.00	2	1460
10:45:21	2840.00	2845.00	2840.00	+75.00	1	1458
10:45:21	2840.00	2845.00	2840.00	+75.00	1	1457
10:45:20	2840.00	2845.00	2840.00	+75.00	1	1456
10:41:34	2835.00	2845.00	2845.00	+80.00	1	1455
10:40:37	2835.00	2840.00	2840.00	+75.00	1	1454
10:40:37	2835.00	2840.00	2840.00	+75.00	2	1453
10:40:17	2840.00	2845.00	2840.00	+75.00	1	1451
10:40:09	2840.00	2845.00	2840.00	+75.00	3	1450
10:39:45	2845.00	2850.00	2845.00	+80.00	1	1447
10:39:41	2845.00	2850.00	2845.00	+80.00	1	1446
10:38:48	2850.00	2855.00	2850.00	+85.00	1	1445
10:38:32	2850.00	2855.00	2850.00	+85.00	1	1444
10:38:19	2845.00	2850.00	2850.00	+85.00	1	1443
10:38:08	2845.00	2850.00	2850.00	+85.00	1	1442
10:37:58	2850.00	2855.00	2850.00	+85.00	1	1441
10:37:53	2850.00	2855.00	2850.00	+85.00	1	1440
10:37:48	2845.00	2850.00	2850.00	+85.00	1	1439
10:37:48	2845.00	2850.00	2850.00	+85.00	1	1438
10:37:48	2845.00	2850.00	2850.00	+85.00	1	1437
10:37:18	2850.00	2855.00	2850.00	+85.00	2	1436
10:37:18	2850.00	2855.00	2850.00	+85.00	1	1434
10:37:03	2850.00	2855.00	2850.00	+85.00	1	1433
10:36:48	2850.00	2855.00	2850.00	+85.00	1	1432
10:36:45	2850.00	2855.00	2850.00	+85.00	1	1431
10:34:50	2850.00	2855.00	2855.00	+90.00	1	1430
10:34:12	2850.00	2855.00	2855.00	+90.00	1	1429
10:33:29	2855.00	2860.00	2860.00	+95.00	1	1428
10:33:27	2855.00	2860.00	2860.00	+95.00	1	1427
10:33:21	2855.00	2860.00	2860.00	+95.00	1	1426
10:33:20	2855.00	2860.00	2855.00	+90.00	1	1425
10:33:19	2855.00	2860.00	2860.00	+95.00	4	1424
10:33:19	2855.00	2860.00	2860.00	+95.00	1	1420
10:33:12	2855.00	2860.00	2860.00	+95.00	1	1419
10:32:59	2850.00	2855.00	2855.00	+90.00	9	1418
10:32:59	2845.00	2850.00	2850.00	+85.00	6	1409
10:32:59	2845.00	2850.00	2850.00	+85.00	1	1403
10:32:59	2840.00	2845.00	2845.00	+80.00	2	1402
10:32:59	2840.00	2845.00	2845.00	+80.00	1	1400
10:32:59	2840.00	2845.00	2845.00	+80.00	1	1399
10:32:59	2835.00	2845.00	2845.00	+80.00	2	1398
10:32:59	2835.00	2845.00	2845.00	+80.00	1	1396
10:32:59	2835.00	2845.00	2845.00	+80.00	1	1395
10:32:58	2835.00	2840.00	2840.00	+75.00	1	1394
10:32:58	2830.00	2840.00	2840.00	+75.00	2	1393
10:32:58	2830.00	2840.00	2840.00	+75.00	1	1391
10:32:58	2830.00	2840.00	2840.00	+75.00	2	1390
10:32:45	2830.00	2840.00	2830.00	+65.00	1	1388
10:32:44	2830.00	2835.00	2835.00	+70.00	1	1387
10:32:44	2830.00	2835.00	2835.00	+70.00	1	1386
10:32:44	2830.00	2835.00	2835.00	+70.00	1	1385
10:31:27	2830.00	2835.00	2835.00	+70.00	1	1384
10:30:47	2835.00	2840.00	2835.00	+70.00	1	1383
10:30:43	2835.00	2840.00	2835.00	+70.00	2	1382
10:30:29	2835.00	2840.00	2835.00	+70.00	2	1380
10:28:00	2835.00	2840.00	2840.00	+75.00	1	1378
10:27:38	2835.00	2840.00	2840.00	+75.00	1	1377
10:27:09	2825.00	2845.00	2845.00	+80.00	1	1376
10:26:53	2835.00	2845.00	2845.00	+80.00	1	1375
10:26:49	2835.00	2845.00	2845.00	+80.00	2	1374
10:26:42	2835.00	2840.00	2840.00	+75.00	1	1372
10:26:34	2835.00	2840.00	2845.00	+80.00	1	1371
10:26:34	2835.00	2840.00	2840.00	+75.00	4	1370
10:26:30	2830.00	2835.00	2835.00	+70.00	1	1366
10:26:18	2830.00	2835.00	2835.00	+70.00	1	1365
10:26:18	2835.00	2845.00	2835.00	+70.00	2	1364
10:26:03	2840.00	2845.00	2840.00	+75.00	2	1362
10:26:02	2840.00	2845.00	2840.00	+75.00	1	1360
10:26:01	2840.00	2845.00	2840.00	+75.00	1	1359
10:25:59	2840.00	2845.00	2840.00	+75.00	1	1358
10:25:48	2840.00	2845.00	2840.00	+75.00	1	1357
10:25:39	2840.00	2845.00	2840.00	+75.00	1	1356
10:25:15	2835.00	2840.00	2840.00	+75.00	1	1355
10:25:15	2835.00	2840.00	2840.00	+75.00	1	1354
10:25:09	2830.00	2840.00	2840.00	+75.00	1	1353
10:25:09	2830.00	2840.00	2840.00	+75.00	1	1352
10:25:04	2830.00	2835.00	2835.00	+70.00	1	1351
10:25:04	2830.00	2835.00	2835.00	+70.00	1	1350
10:25:03	2830.00	2835.00	2835.00	+70.00	5	1349
10:24:55	2825.00	2830.00	2830.00	+65.00	1	1344
10:24:46	2825.00	2830.00	2830.00	+65.00	1	1343
10:24:43	2825.00	2830.00	2830.00	+65.00	1	1342
10:24:33	2825.00	2830.00	2830.00	+65.00	1	1341
10:23:50	2820.00	2825.00	2825.00	+60.00	1	1340
10:21:19	2815.00	2820.00	2820.00	+55.00	1	1339
10:21:19	2815.00	2820.00	2820.00	+55.00	1	1338
10:21:18	2810.00	2815.00	2815.00	+50.00	1	1337
10:20:48	2815.00	2820.00	2815.00	+50.00	1	1336
10:20:48	2810.00	2815.00	2815.00	+50.00	3	1335
10:19:53	2810.00	2815.00	2810.00	+45.00	1	1332
10:19:48	2805.00	2810.00	2810.00	+45.00	1	1331
10:19:46	2810.00	2815.00	2810.00	+45.00	1	1330
10:19:45	2810.00	2815.00	2810.00	+45.00	1	1329
10:19:23	2805.00	2810.00	2810.00	+45.00	1	1328
10:19:14	2805.00	2810.00	2810.00	+45.00	1	1327
10:18:58	2805.00	2815.00	2815.00	+50.00	1	1326
10:18:58	2810.00	2815.00	2810.00	+45.00	5	1325
10:18:58	2810.00	2815.00	2810.00	+45.00	1	1320
10:18:58	2810.00	2815.00	2810.00	+45.00	1	1319
10:18:23	2810.00	2815.00	2815.00	+50.00	1	1318
10:16:42	2815.00	2820.00	2815.00	+50.00	1	1317
10:15:56	2810.00	2815.00	2815.00	+50.00	1	1316
10:15:27	2810.00	2820.00	2810.00	+45.00	1	1315
10:15:22	2810.00	2815.00	2815.00	+50.00	1	1314
10:14:45	2805.00	2810.00	2810.00	+45.00	1	1313
10:14:30	2805.00	2815.00	2805.00	+40.00	1	1312
10:14:28	2805.00	2810.00	2810.00	+45.00	2	1311
10:14:18	2805.00	2810.00	2805.00	+40.00	1	1309
10:13:59	2805.00	2815.00	2805.00	+40.00	1	1308
10:13:58	2805.00	2810.00	2810.00	+45.00	2	1307
10:13:58	2805.00	2810.00	2810.00	+45.00	1	1305
10:13:26	2810.00	2815.00	2810.00	+45.00	1	1304
10:13:26	2810.00	2815.00	2810.00	+45.00	4	1303
10:13:23	2815.00	2820.00	2815.00	+50.00	2	1299
10:13:23	2815.00	2820.00	2815.00	+50.00	1	1297
10:12:48	2815.00	2820.00	2815.00	+50.00	1	1296
10:12:19	2815.00	2820.00	2815.00	+50.00	5	1295
10:12:17	2815.00	2820.00	2820.00	+55.00	1	1290
10:12:08	2815.00	2820.00	2820.00	+55.00	1	1289
10:12:00	2815.00	2820.00	2820.00	+55.00	1	1288
10:11:01	2810.00	2815.00	2815.00	+50.00	1	1287
10:09:26	2815.00	2820.00	2815.00	+50.00	1	1286
10:09:26	2815.00	2820.00	2815.00	+50.00	1	1285
10:08:54	2810.00	2815.00	2815.00	+50.00	1	1284
10:08:53	2810.00	2815.00	2815.00	+50.00	1	1283
10:08:52	2810.00	2815.00	2815.00	+50.00	1	1282
10:08:30	2810.00	2815.00	2815.00	+50.00	1	1281
10:08:29	2805.00	2810.00	2810.00	+45.00	1	1280
10:08:24	2805.00	2810.00	2810.00	+45.00	1	1279
10:08:23	2805.00	2810.00	2805.00	+40.00	3	1278
10:08:10	2805.00	2810.00	2805.00	+40.00	1	1275
10:08:10	2805.00	2810.00	2805.00	+40.00	1	1274
10:07:34	2810.00	2815.00	2810.00	+45.00	3	1273
10:07:34	2810.00	2815.00	2810.00	+45.00	1	1270
10:07:31	2810.00	2815.00	2810.00	+45.00	1	1269
10:07:23	2810.00	2815.00	2810.00	+45.00	1	1268
10:07:23	2810.00	2815.00	2810.00	+45.00	1	1267
10:06:15	2805.00	2810.00	2810.00	+45.00	1	1266
10:06:06	2810.00	2815.00	2810.00	+45.00	1	1265
10:05:56	2805.00	2810.00	2810.00	+45.00	2	1264
10:05:55	2810.00	2815.00	2810.00	+45.00	7	1262
10:05:55	2815.00	2820.00	2815.00	+50.00	1	1255
10:05:55	2815.00	2820.00	2815.00	+50.00	1	1254
10:05:44	2810.00	2815.00	2815.00	+50.00	1	1253
10:05:40	2810.00	2815.00	2815.00	+50.00	1	1252
10:05:38	2810.00	2815.00	2815.00	+50.00	1	1251
10:05:29	2810.00	2815.00	2815.00	+50.00	1	1250
10:05:25	2810.00	2815.00	2815.00	+50.00	1	1249
10:04:13	2810.00	2815.00	2810.00	+45.00	1	1248
10:04:12	2810.00	2815.00	2810.00	+45.00	1	1247
10:03:51	2810.00	2815.00	2810.00	+45.00	1	1246
10:03:51	2810.00	2815.00	2810.00	+45.00	5	1245
10:03:27	2810.00	2815.00	2810.00	+45.00	3	1240
10:03:06	2805.00	2810.00	2810.00	+45.00	1	1237
10:03:06	2805.00	2810.00	2810.00	+45.00	1	1236
10:03:02	2805.00	2810.00	2810.00	+45.00	1	1235
10:02:51	2805.00	2810.00	2805.00	+40.00	1	1234
10:02:47	2810.00	2820.00	2810.00	+45.00	1	1233
10:02:44	2810.00	2820.00	2810.00	+45.00	1	1232
10:02:44	2810.00	2820.00	2810.00	+45.00	1	1231
10:02:37	2805.00	2810.00	2810.00	+45.00	1	1230
10:02:33	2805.00	2815.00	2805.00	+40.00	1	1229
10:02:25	2810.00	2820.00	2810.00	+45.00	9	1228
10:02:20	2815.00	2820.00	2815.00	+50.00	4	1219
10:02:14	2815.00	2820.00	2815.00	+50.00	1	1215
10:02:14	2815.00	2820.00	2815.00	+50.00	1	1214
10:02:11	2815.00	2820.00	2815.00	+50.00	1	1213
10:02:07	2820.00	2825.00	2820.00	+55.00	2	1212
10:02:07	2820.00	2825.00	2820.00	+55.00	1	1210
10:02:07	2820.00	2825.00	2820.00	+55.00	1	1209
10:02:04	2820.00	2825.00	2820.00	+55.00	1	1208
10:02:04	2820.00	2825.00	2820.00	+55.00	5	1207
10:02:03	2820.00	2825.00	2820.00	+55.00	1	1202
10:02:01	2820.00	2825.00	2820.00	+55.00	1	1201
10:01:55	2820.00	2825.00	2820.00	+55.00	2	1200
10:01:55	2825.00	2830.00	2825.00	+60.00	3	1198
10:01:55	2825.00	2830.00	2825.00	+60.00	11	1195
10:01:33	2830.00	2835.00	2830.00	+65.00	2	1184
10:01:21	2825.00	2830.00	2830.00	+65.00	1	1182
10:00:49	2825.00	2835.00	2835.00	+70.00	1	1181
10:00:04	2825.00	2830.00	2830.00	+65.00	1	1180
09:59:57	2825.00	2830.00	2830.00	+65.00	1	1179
09:59:54	2830.00	2835.00	2830.00	+65.00	1	1178
09:59:37	2830.00	2835.00	2830.00	+65.00	1	1177
09:59:24	2830.00	2835.00	2830.00	+65.00	1	1176
09:59:24	2825.00	2830.00	2830.00	+65.00	1	1175
09:59:05	2825.00	2835.00	2835.00	+70.00	1	1174
09:59:03	2830.00	2835.00	2830.00	+65.00	8	1173
09:58:56	2835.00	2840.00	2835.00	+70.00	1	1165
09:58:54	2830.00	2835.00	2835.00	+70.00	1	1164
09:58:52	2835.00	2840.00	2835.00	+70.00	1	1163
09:58:43	2835.00	2840.00	2835.00	+70.00	2	1162
09:58:43	2840.00	2845.00	2840.00	+75.00	1	1160
09:58:39	2835.00	2840.00	2840.00	+75.00	1	1159
09:58:37	2835.00	2840.00	2840.00	+75.00	1	1158
09:58:35	2835.00	2840.00	2840.00	+75.00	1	1157
09:58:25	2840.00	2845.00	2840.00	+75.00	1	1156
09:58:13	2835.00	2840.00	2840.00	+75.00	1	1155
09:58:00	2835.00	2845.00	2845.00	+80.00	1	1154
09:57:23	2830.00	2835.00	2835.00	+70.00	1	1153
09:57:23	2830.00	2835.00	2835.00	+70.00	1	1152
09:57:22	2830.00	2835.00	2835.00	+70.00	1	1151
09:55:00	2830.00	2835.00	2830.00	+65.00	1	1150
09:54:16	2830.00	2835.00	2830.00	+65.00	1	1149
09:54:11	2830.00	2835.00	2830.00	+65.00	1	1148
09:54:11	2825.00	2830.00	2830.00	+65.00	3	1147
09:53:52	2825.00	2830.00	2830.00	+65.00	1	1144
09:52:46	2825.00	2830.00	2825.00	+60.00	1	1143
09:52:23	2820.00	2825.00	2825.00	+60.00	1	1142
09:52:14	2825.00	2830.00	2825.00	+60.00	1	1141
09:52:14	2825.00	2830.00	2825.00	+60.00	1	1140
09:51:55	2820.00	2825.00	2825.00	+60.00	1	1139
09:51:44	2820.00	2825.00	2820.00	+55.00	2	1138
09:51:41	2825.00	2830.00	2825.00	+60.00	2	1136
09:51:41	2825.00	2830.00	2825.00	+60.00	1	1134
09:51:41	2825.00	2830.00	2825.00	+60.00	1	1133
09:51:41	2825.00	2835.00	2825.00	+60.00	3	1132
09:51:41	2825.00	2835.00	2825.00	+60.00	3	1129
09:51:41	2830.00	2835.00	2830.00	+65.00	1	1126
09:51:41	2830.00	2835.00	2830.00	+65.00	6	1125
09:51:21	2830.00	2835.00	2835.00	+70.00	1	1119
09:51:09	2825.00	2830.00	2830.00	+65.00	1	1118
09:51:09	2825.00	2830.00	2830.00	+65.00	5	1117
09:51:01	2825.00	2830.00	2825.00	+60.00	1	1112
09:50:53	2825.00	2830.00	2825.00	+60.00	1	1111
09:50:50	2825.00	2830.00	2830.00	+65.00	2	1110
09:50:42	2825.00	2830.00	2830.00	+65.00	1	1108
09:50:32	2825.00	2830.00	2825.00	+60.00	1	1107
09:50:23	2825.00	2830.00	2825.00	+60.00	2	1106
09:50:09	2825.00	2830.00	2825.00	+60.00	1	1104
09:50:01	2825.00	2830.00	2825.00	+60.00	1	1103
09:49:58	2825.00	2830.00	2825.00	+60.00	1	1102
09:49:45	2825.00	2830.00	2825.00	+60.00	1	1101
09:49:35	2830.00	2835.00	2830.00	+65.00	1	1100
09:49:33	2830.00	2835.00	2830.00	+65.00	1	1099
09:49:32	2830.00	2835.00	2830.00	+65.00	1	1098
09:49:27	2830.00	2835.00	2830.00	+65.00	2	1097
09:49:25	2830.00	2835.00	2830.00	+65.00	1	1095
09:48:12	2830.00	2835.00	2835.00	+70.00	1	1094
09:47:34	2830.00	2835.00	2830.00	+65.00	1	1093
09:47:17	2830.00	2835.00	2830.00	+65.00	1	1092
09:47:15	2830.00	2835.00	2830.00	+65.00	2	1091
09:47:11	2830.00	2835.00	2830.00	+65.00	1	1089
09:47:01	2830.00	2835.00	2830.00	+65.00	1	1088
09:47:00	2830.00	2835.00	2830.00	+65.00	1	1087
09:46:52	2830.00	2835.00	2830.00	+65.00	1	1086
09:46:36	2835.00	2840.00	2835.00	+70.00	8	1085
09:46:06	2840.00	2845.00	2840.00	+75.00	1	1077
09:45:56	2835.00	2840.00	2840.00	+75.00	1	1076
09:45:56	2840.00	2845.00	2840.00	+75.00	1	1075
09:45:54	2840.00	2845.00	2840.00	+75.00	1	1074
09:45:40	2840.00	2845.00	2840.00	+75.00	1	1073
09:45:20	2835.00	2840.00	2840.00	+75.00	1	1072
09:45:10	2835.00	2840.00	2840.00	+75.00	2	1071
09:45:07	2835.00	2840.00	2840.00	+75.00	1	1069
09:45:00	2835.00	2840.00	2840.00	+75.00	1	1068
09:44:35	2830.00	2835.00	2835.00	+70.00	1	1067
09:44:33	2830.00	2835.00	2835.00	+70.00	2	1066
09:44:32	2830.00	2835.00	2830.00	+65.00	1	1064
09:44:29	2830.00	2835.00	2835.00	+70.00	1	1063
09:44:23	2830.00	2835.00	2835.00	+70.00	1	1062
09:44:17	2830.00	2835.00	2835.00	+70.00	1	1061
09:44:17	2830.00	2835.00	2830.00	+65.00	1	1060
09:44:08	2825.00	2830.00	2830.00	+65.00	1	1059
09:44:07	2830.00	2835.00	2830.00	+65.00	1	1058
09:44:01	2830.00	2835.00	2830.00	+65.00	1	1057
09:44:00	2825.00	2835.00	2835.00	+70.00	1	1056
09:43:59	2830.00	2835.00	2830.00	+65.00	1	1055
09:43:58	2830.00	2835.00	2830.00	+65.00	1	1054
09:43:57	2830.00	2835.00	2830.00	+65.00	1	1053
09:43:50	2825.00	2830.00	2830.00	+65.00	1	1052
09:43:46	2830.00	2835.00	2830.00	+65.00	4	1051
09:43:46	2830.00	2835.00	2830.00	+65.00	11	1047
09:43:43	2830.00	2835.00	2830.00	+65.00	2	1036
09:43:36	2830.00	2835.00	2835.00	+70.00	1	1034
09:43:28	2835.00	2840.00	2835.00	+70.00	4	1033
09:43:25	2835.00	2840.00	2835.00	+70.00	1	1029
09:43:24	2835.00	2840.00	2835.00	+70.00	1	1028
09:43:20	2840.00	2845.00	2840.00	+75.00	2	1027
09:43:19	2840.00	2845.00	2840.00	+75.00	1	1025
09:43:10	2840.00	2850.00	2840.00	+75.00	1	1024
09:43:10	2840.00	2850.00	2840.00	+75.00	1	1023
09:43:10	2840.00	2850.00	2840.00	+75.00	6	1022
09:43:10	2845.00	2850.00	2845.00	+80.00	2	1016
09:43:08	2845.00	2850.00	2845.00	+80.00	1	1014
09:43:06	2845.00	2850.00	2845.00	+80.00	1	1013
09:43:01	2850.00	2855.00	2850.00	+85.00	8	1012
09:43:01	2850.00	2855.00	2850.00	+85.00	2	1004
09:43:00	2850.00	2855.00	2850.00	+85.00	3	1002
09:42:59	2855.00	2860.00	2855.00	+90.00	4	999
09:42:58	2855.00	2860.00	2855.00	+90.00	1	995
09:42:45	2855.00	2860.00	2855.00	+90.00	1	994
09:41:52	2850.00	2855.00	2855.00	+90.00	1	993
09:41:49	2850.00	2855.00	2855.00	+90.00	1	992
09:41:49	2850.00	2855.00	2855.00	+90.00	1	991
09:41:09	2850.00	2855.00	2855.00	+90.00	1	990
09:40:38	2855.00	2860.00	2855.00	+90.00	1	989
09:40:34	2855.00	2860.00	2855.00	+90.00	1	988
09:40:29	2855.00	2860.00	2855.00	+90.00	1	987
09:40:02	2855.00	2860.00	2855.00	+90.00	2	986
09:39:16	2850.00	2855.00	2855.00	+90.00	1	984
09:39:06	2855.00	2860.00	2855.00	+90.00	2	983
09:38:58	2850.00	2855.00	2855.00	+90.00	1	981
09:38:49	2855.00	2860.00	2855.00	+90.00	1	980
09:38:49	2850.00	2855.00	2855.00	+90.00	2	979
09:38:46	2855.00	2860.00	2855.00	+90.00	1	977
09:38:45	2855.00	2860.00	2855.00	+90.00	1	976
09:38:45	2855.00	2860.00	2855.00	+90.00	1	975
09:38:40	2855.00	2860.00	2855.00	+90.00	1	974
09:38:35	2855.00	2860.00	2855.00	+90.00	1	973
09:38:35	2855.00	2860.00	2860.00	+95.00	1	972
09:38:32	2855.00	2860.00	2855.00	+90.00	1	971
09:38:30	2855.00	2860.00	2855.00	+90.00	1	970
09:38:24	2855.00	2860.00	2860.00	+95.00	1	969
09:38:06	2860.00	2865.00	2860.00	+95.00	1	968
09:38:02	2855.00	2860.00	2860.00	+95.00	1	967
09:38:02	2860.00	2865.00	2860.00	+95.00	1	966
09:38:01	2860.00	2865.00	2860.00	+95.00	1	965
09:37:48	2860.00	2865.00	2860.00	+95.00	1	964
09:37:46	2860.00	2865.00	2860.00	+95.00	1	963
09:37:30	2865.00	2870.00	2865.00	+100.00	1	962
09:37:29	2865.00	2870.00	2865.00	+100.00	1	961
09:37:24	2865.00	2875.00	2865.00	+100.00	2	960
09:37:23	2865.00	2875.00	2865.00	+100.00	1	958
09:37:14	2870.00	2875.00	2870.00	+105.00	3	957
09:37:14	2870.00	2875.00	2870.00	+105.00	2	954
09:37:14	2870.00	2875.00	2870.00	+105.00	1	952
09:37:14	2875.00	2880.00	2875.00	+110.00	9	951
09:36:54	2875.00	2880.00	2875.00	+110.00	1	942
09:36:50	2875.00	2880.00	2880.00	+115.00	2	941
09:36:31	2875.00	2880.00	2880.00	+115.00	1	939
09:36:28	2875.00	2880.00	2880.00	+115.00	1	938
09:36:14	2875.00	2880.00	2880.00	+115.00	2	937
09:36:11	2875.00	2880.00	2880.00	+115.00	2	935
09:36:10	2875.00	2880.00	2880.00	+115.00	1	933
09:36:07	2880.00	2885.00	2880.00	+115.00	5	932
09:36:07	2880.00	2890.00	2880.00	+115.00	2	927
09:36:05	2880.00	2885.00	2885.00	+120.00	1	925
09:36:04	2885.00	2890.00	2885.00	+120.00	1	924
09:36:04	2885.00	2890.00	2885.00	+120.00	1	923
09:35:58	2885.00	2890.00	2885.00	+120.00	1	922
09:35:55	2880.00	2885.00	2885.00	+120.00	2	921
09:35:50	2885.00	2890.00	2885.00	+120.00	1	919
09:35:50	2885.00	2890.00	2885.00	+120.00	1	918
09:35:46	2880.00	2890.00	2890.00	+125.00	1	917
09:35:45	2880.00	2885.00	2885.00	+120.00	1	916
09:35:44	2885.00	2890.00	2885.00	+120.00	1	915
09:35:42	2880.00	2885.00	2890.00	+125.00	1	914
09:35:42	2880.00	2885.00	2885.00	+120.00	1	913
09:35:40	2880.00	2885.00	2885.00	+120.00	4	912
09:35:39	2875.00	2880.00	2880.00	+115.00	1	908
09:35:38	2875.00	2885.00	2885.00	+120.00	1	907
09:35:37	2875.00	2885.00	2885.00	+120.00	1	906
09:35:36	2875.00	2885.00	2885.00	+120.00	1	905
09:35:35	2875.00	2885.00	2885.00	+120.00	1	904
09:35:34	2875.00	2885.00	2885.00	+120.00	2	903
09:35:32	2880.00	2885.00	2880.00	+115.00	1	901
09:35:31	2875.00	2880.00	2880.00	+115.00	6	900
09:35:30	2870.00	2880.00	2880.00	+115.00	9	894
09:35:26	2870.00	2875.00	2875.00	+110.00	1	885
09:35:19	2875.00	2880.00	2875.00	+110.00	1	884
09:35:19	2870.00	2875.00	2875.00	+110.00	2	883
09:35:19	2870.00	2875.00	2875.00	+110.00	2	881
09:35:19	2870.00	2875.00	2875.00	+110.00	4	879
09:35:19	2870.00	2875.00	2875.00	+110.00	1	875
09:35:18	2865.00	2870.00	2870.00	+105.00	2	874
09:35:18	2865.00	2870.00	2870.00	+105.00	2	872
09:35:09	2865.00	2870.00	2870.00	+105.00	1	870
09:35:00	2870.00	2875.00	2870.00	+105.00	1	869
09:34:58	2870.00	2875.00	2870.00	+105.00	1	868
09:34:53	2870.00	2875.00	2870.00	+105.00	1	867
09:34:52	2870.00	2875.00	2870.00	+105.00	2	866
09:34:52	2870.00	2875.00	2870.00	+105.00	1	864
09:34:48	2870.00	2875.00	2870.00	+105.00	1	863
09:34:39	2870.00	2875.00	2875.00	+110.00	1	862
09:34:37	2870.00	2875.00	2875.00	+110.00	1	861
09:34:36	2870.00	2875.00	2870.00	+105.00	1	860
09:34:28	2875.00	2880.00	2875.00	+110.00	6	859
09:34:28	2875.00	2880.00	2880.00	+115.00	1	853
09:34:26	2875.00	2880.00	2875.00	+110.00	1	852
09:34:25	2875.00	2880.00	2875.00	+110.00	1	851
09:34:25	2875.00	2880.00	2880.00	+115.00	1	850
09:34:22	2875.00	2880.00	2875.00	+110.00	2	849
09:34:22	2875.00	2880.00	2875.00	+110.00	1	847
09:34:19	2870.00	2880.00	2880.00	+115.00	2	846
09:34:19	2875.00	2880.00	2875.00	+110.00	1	844
09:34:11	2875.00	2880.00	2875.00	+110.00	2	843
09:34:11	2875.00	2880.00	2880.00	+115.00	2	841
09:34:07	2875.00	2880.00	2875.00	+110.00	1	839
09:34:06	2870.00	2875.00	2875.00	+110.00	1	838
09:34:05	2870.00	2875.00	2875.00	+110.00	1	837
09:34:02	2870.00	2875.00	2875.00	+110.00	1	836
09:34:02	2870.00	2875.00	2875.00	+110.00	3	835
09:34:02	2870.00	2875.00	2875.00	+110.00	2	832
09:34:01	2865.00	2875.00	2875.00	+110.00	1	830
09:34:01	2870.00	2875.00	2870.00	+105.00	1	829
09:34:00	2870.00	2875.00	2870.00	+105.00	2	828
09:33:57	2870.00	2875.00	2875.00	+110.00	1	826
09:33:55	2870.00	2875.00	2870.00	+105.00	1	825
09:33:54	2865.00	2870.00	2870.00	+105.00	1	824
09:33:54	2870.00	2875.00	2870.00	+105.00	1	823
09:33:54	2870.00	2875.00	2870.00	+105.00	1	822
09:33:52	2870.00	2875.00	2870.00	+105.00	1	821
09:33:51	2870.00	2875.00	2870.00	+105.00	1	820
09:33:51	2870.00	2875.00	2875.00	+110.00	5	819
09:33:51	2870.00	2875.00	2870.00	+105.00	1	814
09:33:47	2865.00	2870.00	2870.00	+105.00	1	813
09:33:47	2870.00	2875.00	2870.00	+105.00	1	812
09:33:47	2865.00	2870.00	2870.00	+105.00	1	811
09:33:45	2860.00	2870.00	2870.00	+105.00	2	810
09:33:44	2860.00	2870.00	2870.00	+105.00	1	808
09:33:44	2860.00	2870.00	2870.00	+105.00	1	807
09:33:41	2860.00	2870.00	2870.00	+105.00	1	806
09:33:38	2870.00	2875.00	2870.00	+105.00	2	805
09:33:34	2865.00	2870.00	2870.00	+105.00	1	803
09:33:34	2865.00	2870.00	2870.00	+105.00	2	802
09:33:34	2865.00	2870.00	2870.00	+105.00	1	800
09:33:34	2865.00	2870.00	2870.00	+105.00	2	799
09:33:34	2865.00	2870.00	2870.00	+105.00	4	797
09:33:34	2865.00	2870.00	2870.00	+105.00	4	793
09:33:33	2860.00	2865.00	2865.00	+100.00	5	789
09:33:33	2860.00	2865.00	2865.00	+100.00	3	784
09:33:32	2855.00	2860.00	2860.00	+95.00	5	781
09:33:25	2855.00	2860.00	2860.00	+95.00	1	776
09:33:20	2850.00	2860.00	2860.00	+95.00	1	775
09:33:19	2850.00	2855.00	2855.00	+90.00	1	774
09:33:18	2850.00	2855.00	2855.00	+90.00	3	773
09:33:11	2850.00	2855.00	2850.00	+85.00	1	770
09:33:08	2850.00	2855.00	2855.00	+90.00	1	769
09:32:36	2850.00	2855.00	2855.00	+90.00	1	768
09:32:33	2855.00	2860.00	2855.00	+90.00	1	767
09:32:28	2855.00	2860.00	2855.00	+90.00	1	766
09:32:09	2855.00	2860.00	2855.00	+90.00	1	765
09:32:06	2860.00	2865.00	2860.00	+95.00	1	764
09:32:05	2860.00	2865.00	2860.00	+95.00	1	763
09:31:50	2860.00	2865.00	2860.00	+95.00	1	762
09:31:46	2860.00	2865.00	2860.00	+95.00	2	761
09:31:44	2860.00	2865.00	2860.00	+95.00	1	759
09:31:42	2860.00	2865.00	2860.00	+95.00	1	758
09:31:39	2855.00	2860.00	2860.00	+95.00	4	757
09:31:37	2855.00	2860.00	2860.00	+95.00	1	753
09:31:35	2855.00	2860.00	2860.00	+95.00	1	752
09:31:24	2855.00	2860.00	2860.00	+95.00	1	751
09:31:24	2855.00	2860.00	2860.00	+95.00	1	750
09:31:22	2855.00	2860.00	2860.00	+95.00	1	749
09:31:17	2855.00	2860.00	2865.00	+100.00	1	748
09:31:17	2855.00	2860.00	2860.00	+95.00	1	747
09:31:15	2855.00	2860.00	2860.00	+95.00	1	746
09:31:12	2860.00	2865.00	2860.00	+95.00	1	745
09:31:11	2860.00	2865.00	2860.00	+95.00	2	744
09:31:10	2860.00	2865.00	2860.00	+95.00	1	742
09:31:07	2860.00	2865.00	2860.00	+95.00	1	741
09:31:04	2860.00	2865.00	2860.00	+95.00	1	740
09:30:58	2860.00	2865.00	2860.00	+95.00	1	739
09:30:58	2855.00	2865.00	2865.00	+100.00	1	738
09:30:57	2855.00	2865.00	2855.00	+90.00	1	737
09:30:56	2855.00	2860.00	2860.00	+95.00	3	736
09:30:56	2855.00	2860.00	2855.00	+90.00	1	733
09:30:54	2850.00	2855.00	2855.00	+90.00	1	732
09:30:53	2850.00	2855.00	2855.00	+90.00	2	731
09:30:50	2850.00	2855.00	2855.00	+90.00	1	729
09:30:43	2855.00	2860.00	2855.00	+90.00	12	728
09:30:42	2855.00	2865.00	2855.00	+90.00	1	716
09:30:41	2855.00	2860.00	2860.00	+95.00	1	715
09:30:41	2855.00	2860.00	2860.00	+95.00	1	714
09:30:38	2860.00	2865.00	2860.00	+95.00	1	713
09:30:38	2855.00	2860.00	2860.00	+95.00	2	712
09:30:38	2860.00	2865.00	2860.00	+95.00	1	710
09:30:36	2860.00	2865.00	2860.00	+95.00	1	709
09:30:35	2860.00	2865.00	2860.00	+95.00	2	708
09:30:35	2855.00	2860.00	2860.00	+95.00	2	706
09:30:35	2855.00	2860.00	2860.00	+95.00	1	704
09:30:34	2855.00	2860.00	2860.00	+95.00	1	703
09:30:34	2855.00	2860.00	2860.00	+95.00	1	702
09:30:34	2855.00	2860.00	2855.00	+90.00	1	701
09:30:32	2855.00	2860.00	2860.00	+95.00	1	700
09:30:30	2855.00	2860.00	2860.00	+95.00	1	699
09:30:30	2855.00	2860.00	2860.00	+95.00	1	698
09:30:28	2855.00	2860.00	2860.00	+95.00	1	697
09:30:28	2855.00	2860.00	2855.00	+90.00	1	696
09:30:27	2855.00	2860.00	2860.00	+95.00	4	695
09:30:25	2850.00	2855.00	2855.00	+90.00	2	691
09:30:25	2850.00	2855.00	2855.00	+90.00	1	689
09:30:25	2850.00	2855.00	2855.00	+90.00	2	688
09:30:25	2850.00	2855.00	2855.00	+90.00	1	686
09:30:25	2850.00	2855.00	2855.00	+90.00	1	685
09:30:25	2850.00	2855.00	2855.00	+90.00	1	684
09:30:25	2850.00	2855.00	2855.00	+90.00	3	683
09:30:25	2850.00	2855.00	2855.00	+90.00	1	680
09:30:23	2850.00	2855.00	2855.00	+90.00	1	679
09:30:23	2850.00	2855.00	2855.00	+90.00	1	678
09:30:22	2850.00	2855.00	2855.00	+90.00	1	677
09:30:21	2845.00	2850.00	2850.00	+85.00	6	676
09:30:21	2845.00	2850.00	2850.00	+85.00	1	670
09:30:21	2845.00	2850.00	2850.00	+85.00	1	669
09:30:20	2845.00	2850.00	2850.00	+85.00	1	668
09:30:20	2845.00	2850.00	2850.00	+85.00	4	667
09:30:19	2845.00	2850.00	2850.00	+85.00	4	663
09:30:18	2845.00	2850.00	2850.00	+85.00	1	659
09:30:17	2845.00	2850.00	2850.00	+85.00	1	658
09:30:09	2845.00	2850.00	2850.00	+85.00	3	657
09:30:08	2845.00	2850.00	2850.00	+85.00	1	654
09:30:03	2840.00	2845.00	2845.00	+80.00	14	653
09:29:54	2840.00	2845.00	2840.00	+75.00	1	639
09:29:51	2840.00	2845.00	2840.00	+75.00	2	638
09:29:46	2840.00	2845.00	2840.00	+75.00	1	636
09:29:40	2835.00	2840.00	2840.00	+75.00	1	635
09:29:40	2835.00	2840.00	2840.00	+75.00	1	634
09:29:40	2835.00	2840.00	2840.00	+75.00	1	633
09:29:39	2835.00	2840.00	2840.00	+75.00	1	632
09:29:38	2835.00	2840.00	2840.00	+75.00	1	631
09:29:35	2835.00	2840.00	2840.00	+75.00	1	630
09:29:35	2835.00	2840.00	2835.00	+70.00	1	629
09:29:35	2835.00	2840.00	2840.00	+75.00	1	628
09:29:34	2835.00	2840.00	2840.00	+75.00	1	627
09:29:32	2835.00	2840.00	2835.00	+70.00	1	626
09:29:31	2835.00	2840.00	2840.00	+75.00	1	625
09:29:31	2835.00	2840.00	2840.00	+75.00	3	624
09:29:30	2835.00	2840.00	2840.00	+75.00	2	621
09:29:17	2830.00	2835.00	2835.00	+70.00	2	619
09:29:17	2830.00	2835.00	2835.00	+70.00	9	617
09:29:02	2830.00	2835.00	2830.00	+65.00	1	608
09:28:44	2825.00	2830.00	2830.00	+65.00	1	607
09:28:44	2825.00	2830.00	2830.00	+65.00	9	606
09:28:44	2820.00	2825.00	2825.00	+60.00	1	597
09:28:37	2820.00	2825.00	2825.00	+60.00	2	596
09:28:10	2825.00	2830.00	2825.00	+60.00	1	594
09:28:05	2825.00	2830.00	2825.00	+60.00	1	593
09:27:49	2820.00	2830.00	2830.00	+65.00	2	592
09:27:26	2820.00	2825.00	2825.00	+60.00	5	590
09:27:26	2815.00	2820.00	2820.00	+55.00	1	585
09:27:09	2815.00	2820.00	2820.00	+55.00	1	584
09:26:58	2815.00	2820.00	2820.00	+55.00	3	583
09:26:52	2815.00	2820.00	2820.00	+55.00	1	580
09:26:49	2815.00	2820.00	2820.00	+55.00	1	579
09:26:46	2815.00	2820.00	2820.00	+55.00	1	578
09:26:42	2820.00	2825.00	2820.00	+55.00	1	577
09:26:41	2820.00	2825.00	2820.00	+55.00	1	576
09:26:39	2820.00	2825.00	2820.00	+55.00	1	575
09:26:36	2820.00	2825.00	2820.00	+55.00	1	574
09:26:24	2820.00	2825.00	2820.00	+55.00	1	573
09:26:19	2820.00	2825.00	2820.00	+55.00	1	572
09:25:41	2820.00	2825.00	2825.00	+60.00	1	571
09:25:41	2825.00	2830.00	2825.00	+60.00	1	570
09:25:41	2825.00	2830.00	2825.00	+60.00	1	569
09:25:41	2825.00	2830.00	2825.00	+60.00	2	568
09:24:58	2825.00	2830.00	2830.00	+65.00	1	566
09:24:28	2830.00	2835.00	2830.00	+65.00	1	565
09:24:26	2825.00	2830.00	2830.00	+65.00	1	564
09:24:26	2830.00	2835.00	2830.00	+65.00	1	563
09:24:25	2830.00	2835.00	2830.00	+65.00	1	562
09:24:20	2830.00	2835.00	2830.00	+65.00	1	561
09:24:14	2825.00	2830.00	2830.00	+65.00	1	560
09:24:13	2825.00	2830.00	2830.00	+65.00	1	559
09:24:08	2825.00	2830.00	2830.00	+65.00	3	558
09:24:05	2825.00	2830.00	2830.00	+65.00	1	555
09:23:35	2825.00	2830.00	2830.00	+65.00	1	554
09:23:02	2820.00	2830.00	2830.00	+65.00	2	553
09:22:53	2825.00	2830.00	2825.00	+60.00	1	551
09:22:49	2825.00	2830.00	2825.00	+60.00	1	550
09:22:32	2820.00	2825.00	2825.00	+60.00	1	549
09:22:20	2820.00	2825.00	2825.00	+60.00	2	548
09:22:03	2820.00	2825.00	2820.00	+55.00	1	546
09:22:03	2820.00	2825.00	2820.00	+55.00	1	545
09:21:58	2820.00	2825.00	2820.00	+55.00	2	544
09:20:44	2815.00	2830.00	2815.00	+50.00	1	542
09:20:40	2810.00	2820.00	2820.00	+55.00	2	541
09:20:22	2815.00	2820.00	2815.00	+50.00	1	539
09:20:20	2815.00	2820.00	2815.00	+50.00	1	538
09:20:04	2815.00	2820.00	2820.00	+55.00	1	537
09:19:56	2815.00	2820.00	2815.00	+50.00	1	536
09:19:56	2815.00	2820.00	2815.00	+50.00	2	535
09:19:51	2815.00	2820.00	2815.00	+50.00	1	533
09:19:04	2810.00	2815.00	2815.00	+50.00	2	532
09:18:58	2815.00	2820.00	2815.00	+50.00	2	530
09:18:51	2815.00	2825.00	2815.00	+50.00	2	528
09:18:47	2820.00	2825.00	2820.00	+55.00	1	526
09:18:44	2820.00	2825.00	2820.00	+55.00	1	525
09:18:41	2820.00	2825.00	2820.00	+55.00	1	524
09:18:34	2825.00	2830.00	2825.00	+60.00	3	523
09:18:33	2830.00	2835.00	2830.00	+65.00	7	520
09:18:24	2830.00	2835.00	2830.00	+65.00	1	513
09:18:16	2830.00	2835.00	2830.00	+65.00	1	512
09:18:15	2830.00	2835.00	2835.00	+70.00	1	511
09:18:14	2830.00	2835.00	2835.00	+70.00	1	510
09:18:06	2830.00	2835.00	2835.00	+70.00	1	509
09:18:06	2830.00	2835.00	2835.00	+70.00	1	508
09:18:06	2830.00	2835.00	2830.00	+65.00	1	507
09:18:03	2830.00	2835.00	2835.00	+70.00	1	506
09:18:00	2830.00	2835.00	2835.00	+70.00	1	505
09:17:51	2830.00	2835.00	2835.00	+70.00	1	504
09:17:51	2825.00	2830.00	2830.00	+65.00	1	503
09:17:51	2825.00	2830.00	2830.00	+65.00	1	502
09:17:51	2825.00	2830.00	2830.00	+65.00	1	501
09:17:49	2825.00	2830.00	2830.00	+65.00	2	500
09:17:49	2825.00	2830.00	2830.00	+65.00	1	498
09:17:46	2825.00	2830.00	2830.00	+65.00	1	497
09:17:42	2825.00	2830.00	2830.00	+65.00	2	496
09:17:37	2825.00	2830.00	2830.00	+65.00	1	494
09:17:33	2825.00	2830.00	2830.00	+65.00	2	493
09:17:31	2825.00	2830.00	2830.00	+65.00	1	491
09:17:22	2820.00	2825.00	2825.00	+60.00	6	490
09:17:22	2820.00	2825.00	2825.00	+60.00	13	484
09:17:22	2815.00	2820.00	2820.00	+55.00	2	471
09:17:22	2815.00	2820.00	2820.00	+55.00	4	469
09:17:22	2815.00	2820.00	2820.00	+55.00	8	465
09:17:22	2815.00	2820.00	2820.00	+55.00	3	457
09:17:21	2815.00	2820.00	2815.00	+50.00	1	454
09:17:09	2815.00	2820.00	2820.00	+55.00	1	453
09:16:49	2815.00	2820.00	2820.00	+55.00	2	452
09:16:48	2815.00	2820.00	2815.00	+50.00	1	450
09:15:52	2815.00	2820.00	2820.00	+55.00	1	449
09:15:43	2815.00	2820.00	2820.00	+55.00	1	448
09:15:33	2815.00	2820.00	2815.00	+50.00	1	447
09:15:27	2815.00	2820.00	2815.00	+50.00	2	446
09:15:27	2815.00	2820.00	2815.00	+50.00	1	444
09:15:15	2810.00	2815.00	2815.00	+50.00	2	443
09:15:15	2810.00	2815.00	2815.00	+50.00	1	441
09:15:14	2810.00	2815.00	2815.00	+50.00	1	440
09:14:43	2810.00	2815.00	2810.00	+45.00	1	439
09:14:17	2810.00	2815.00	2810.00	+45.00	1	438
09:14:14	2810.00	2815.00	2810.00	+45.00	1	437
09:14:01	2805.00	2810.00	2810.00	+45.00	1	436
09:14:01	2805.00	2810.00	2810.00	+45.00	2	435
09:13:28	2800.00	2805.00	2805.00	+40.00	1	433
09:13:15	2800.00	2805.00	2805.00	+40.00	1	432
09:13:10	2805.00	2815.00	2805.00	+40.00	4	431
09:12:57	2810.00	2815.00	2810.00	+45.00	3	427
09:12:54	2810.00	2815.00	2815.00	+50.00	1	424
09:12:52	2810.00	2815.00	2815.00	+50.00	1	423
09:12:50	2815.00	2820.00	2815.00	+50.00	1	422
09:12:44	2810.00	2815.00	2815.00	+50.00	1	421
09:12:44	2810.00	2815.00	2815.00	+50.00	1	420
09:12:06	2810.00	2815.00	2815.00	+50.00	1	419
09:12:06	2810.00	2815.00	2815.00	+50.00	1	418
09:12:01	2810.00	2815.00	2815.00	+50.00	2	417
09:12:01	2810.00	2815.00	2815.00	+50.00	1	415
09:11:57	2810.00	2815.00	2815.00	+50.00	1	414
09:11:56	2815.00	2820.00	2815.00	+50.00	3	413
09:11:51	2815.00	2820.00	2815.00	+50.00	1	410
09:11:39	2820.00	2825.00	2820.00	+55.00	6	409
09:11:31	2820.00	2825.00	2825.00	+60.00	1	403
09:11:16	2815.00	2825.00	2825.00	+60.00	1	402
09:11:13	2815.00	2825.00	2825.00	+60.00	1	401
09:11:08	2815.00	2820.00	2820.00	+55.00	5	400
09:11:08	2815.00	2820.00	2820.00	+55.00	2	395
09:11:05	2815.00	2820.00	2815.00	+50.00	1	393
09:11:00	2810.00	2815.00	2815.00	+50.00	5	392
09:11:00	2810.00	2815.00	2815.00	+50.00	1	387
09:10:54	2810.00	2815.00	2810.00	+45.00	1	386
09:10:40	2805.00	2810.00	2810.00	+45.00	8	385
09:10:40	2800.00	2805.00	2805.00	+40.00	1	377
09:10:33	2800.00	2805.00	2805.00	+40.00	1	376
09:10:31	2805.00	2810.00	2805.00	+40.00	1	375
09:10:30	2800.00	2805.00	2805.00	+40.00	1	374
09:10:30	2800.00	2810.00	2800.00	+35.00	1	373
09:10:30	2800.00	2810.00	2800.00	+35.00	1	372
09:10:29	2800.00	2805.00	2805.00	+40.00	2	371
09:10:25	2800.00	2810.00	2800.00	+35.00	1	369
09:10:25	2800.00	2810.00	2800.00	+35.00	1	368
09:10:24	2800.00	2810.00	2800.00	+35.00	1	367
09:10:21	2805.00	2810.00	2805.00	+40.00	1	366
09:10:21	2805.00	2810.00	2805.00	+40.00	1	365
09:10:20	2805.00	2810.00	2805.00	+40.00	1	364
09:10:12	2805.00	2810.00	2805.00	+40.00	1	363
09:10:11	2805.00	2810.00	2805.00	+40.00	1	362
09:10:11	2805.00	2810.00	2805.00	+40.00	2	361
09:09:54	2805.00	2810.00	2805.00	+40.00	1	359
09:09:53	2800.00	2805.00	2805.00	+40.00	1	358
09:09:48	2805.00	2810.00	2805.00	+40.00	1	357
09:09:47	2805.00	2810.00	2805.00	+40.00	1	356
09:09:41	2805.00	2810.00	2805.00	+40.00	1	355
09:09:38	2810.00	2815.00	2810.00	+45.00	1	354
09:09:37	2810.00	2815.00	2810.00	+45.00	1	353
09:09:33	2810.00	2815.00	2810.00	+45.00	1	352
09:09:33	2810.00	2815.00	2810.00	+45.00	1	351
09:09:28	2810.00	2815.00	2810.00	+45.00	1	350
09:09:16	2815.00	2820.00	2815.00	+50.00	2	349
09:09:16	2815.00	2820.00	2815.00	+50.00	1	347
09:09:16	2815.00	2820.00	2815.00	+50.00	2	346
09:09:16	2815.00	2820.00	2815.00	+50.00	5	344
09:09:00	2820.00	2825.00	2820.00	+55.00	3	339
09:09:00	2820.00	2825.00	2820.00	+55.00	6	336
09:09:00	2820.00	2825.00	2820.00	+55.00	1	330
09:08:55	2825.00	2830.00	2825.00	+60.00	2	329
09:08:35	2825.00	2830.00	2825.00	+60.00	1	327
09:08:34	2825.00	2830.00	2825.00	+60.00	1	326
09:08:28	2825.00	2830.00	2825.00	+60.00	1	325
09:08:02	2825.00	2830.00	2825.00	+60.00	1	324
09:07:43	2825.00	2830.00	2825.00	+60.00	1	323
09:07:43	2825.00	2830.00	2825.00	+60.00	1	322
09:07:35	2825.00	2830.00	2825.00	+60.00	1	321
09:07:26	2820.00	2830.00	2830.00	+65.00	1	320
09:07:13	2825.00	2830.00	2825.00	+60.00	1	319
09:07:07	2820.00	2825.00	2825.00	+60.00	2	318
09:07:07	2820.00	2825.00	2825.00	+60.00	2	316
09:07:07	2820.00	2825.00	2825.00	+60.00	3	314
09:07:07	2820.00	2825.00	2825.00	+60.00	1	311
09:07:06	2820.00	2825.00	2825.00	+60.00	1	310
09:06:43	2825.00	2830.00	2825.00	+60.00	3	309
09:06:15	2820.00	2830.00	2830.00	+65.00	1	306
09:06:07	2820.00	2830.00	2830.00	+65.00	1	305
09:06:00	2820.00	2830.00	2830.00	+65.00	1	304
09:06:00	2825.00	2830.00	2825.00	+60.00	1	303
09:06:00	2825.00	2830.00	2825.00	+60.00	1	302
09:06:00	2825.00	2830.00	2825.00	+60.00	2	301
09:06:00	2825.00	2830.00	2825.00	+60.00	1	299
09:05:42	2825.00	2830.00	2830.00	+65.00	1	298
09:05:37	2825.00	2830.00	2830.00	+65.00	1	297
09:05:24	2830.00	2835.00	2830.00	+65.00	2	296
09:05:24	2830.00	2835.00	2830.00	+65.00	2	294
09:05:24	2830.00	2835.00	2830.00	+65.00	1	292
09:05:24	2830.00	2835.00	2830.00	+65.00	8	291
09:05:22	2830.00	2835.00	2835.00	+70.00	1	283
09:05:21	2830.00	2835.00	2830.00	+65.00	1	282
09:05:11	2830.00	2835.00	2830.00	+65.00	1	281
09:05:04	2830.00	2835.00	2830.00	+65.00	1	280
09:04:38	2830.00	2835.00	2830.00	+65.00	1	279
09:04:24	2825.00	2830.00	2830.00	+65.00	2	278
09:04:13	2825.00	2830.00	2830.00	+65.00	1	276
09:04:12	2825.00	2830.00	2830.00	+65.00	1	275
09:04:12	2825.00	2830.00	2825.00	+60.00	1	274
09:04:01	2830.00	2835.00	2830.00	+65.00	1	273
09:04:01	2830.00	2835.00	2830.00	+65.00	2	272
09:03:49	2830.00	2835.00	2830.00	+65.00	1	270
09:03:48	2825.00	2830.00	2830.00	+65.00	1	269
09:03:47	2825.00	2830.00	2830.00	+65.00	1	268
09:03:40	2830.00	2835.00	2830.00	+65.00	2	267
09:03:39	2825.00	2835.00	2835.00	+70.00	1	265
09:03:36	2825.00	2830.00	2830.00	+65.00	1	264
09:03:33	2825.00	2830.00	2830.00	+65.00	1	263
09:03:33	2820.00	2825.00	2825.00	+60.00	7	262
09:03:31	2820.00	2825.00	2825.00	+60.00	1	255
09:03:25	2820.00	2825.00	2820.00	+55.00	1	254
09:03:21	2820.00	2825.00	2825.00	+60.00	1	253
09:03:19	2820.00	2825.00	2820.00	+55.00	1	252
09:03:14	2815.00	2825.00	2825.00	+60.00	1	251
09:03:13	2815.00	2820.00	2820.00	+55.00	1	250
09:03:13	2815.00	2820.00	2820.00	+55.00	1	249
09:03:12	2815.00	2820.00	2820.00	+55.00	2	248
09:03:12	2815.00	2820.00	2820.00	+55.00	1	246
09:03:12	2815.00	2820.00	2820.00	+55.00	1	245
09:03:00	2820.00	2825.00	2820.00	+55.00	1	244
09:03:00	2820.00	2825.00	2820.00	+55.00	1	243
09:03:00	2820.00	2825.00	2820.00	+55.00	1	242
09:03:00	2820.00	2825.00	2820.00	+55.00	1	241
09:02:54	2820.00	2825.00	2825.00	+60.00	1	240
09:02:50	2820.00	2825.00	2825.00	+60.00	1	239
09:02:43	2820.00	2825.00	2820.00	+55.00	2	238
09:02:42	2820.00	2825.00	2825.00	+60.00	1	236
09:02:42	2825.00	2830.00	2825.00	+60.00	1	235
09:02:39	2830.00	2835.00	2830.00	+65.00	2	234
09:02:39	2830.00	2835.00	2835.00	+70.00	2	232
09:02:38	2830.00	2835.00	2835.00	+70.00	1	230
09:02:36	2830.00	2835.00	2835.00	+70.00	1	229
09:02:32	2825.00	2835.00	2835.00	+70.00	1	228
09:02:32	2825.00	2830.00	2835.00	+70.00	1	227
09:02:32	2825.00	2830.00	2830.00	+65.00	1	226
09:02:30	2825.00	2830.00	2830.00	+65.00	2	225
09:02:30	2825.00	2830.00	2830.00	+65.00	1	223
09:02:26	2825.00	2830.00	2830.00	+65.00	1	222
09:02:26	2820.00	2825.00	2825.00	+60.00	2	221
09:02:26	2820.00	2825.00	2825.00	+60.00	1	219
09:02:22	2815.00	2820.00	2820.00	+55.00	1	218
09:02:22	2815.00	2820.00	2820.00	+55.00	2	217
09:02:22	2815.00	2820.00	2820.00	+55.00	2	215
09:02:21	2815.00	2820.00	2815.00	+50.00	1	213
09:02:13	2810.00	2815.00	2815.00	+50.00	1	212
09:02:12	2815.00	2820.00	2815.00	+50.00	1	211
09:02:09	2815.00	2820.00	2815.00	+50.00	1	210
09:02:09	2815.00	2820.00	2815.00	+50.00	1	209
09:02:04	2820.00	2825.00	2820.00	+55.00	1	208
09:02:04	2820.00	2825.00	2820.00	+55.00	2	207
09:02:04	2820.00	2825.00	2820.00	+55.00	6	205
09:02:03	2820.00	2825.00	2820.00	+55.00	1	199
09:02:00	2820.00	2825.00	2820.00	+55.00	1	198
09:02:00	2825.00	2830.00	2825.00	+60.00	1	197
09:02:00	2825.00	2830.00	2825.00	+60.00	2	196
09:02:00	2825.00	2830.00	2825.00	+60.00	1	194
09:01:59	2825.00	2830.00	2825.00	+60.00	1	193
09:01:58	2825.00	2830.00	2825.00	+60.00	3	192
09:01:57	2825.00	2830.00	2825.00	+60.00	3	189
09:01:56	2825.00	2830.00	2830.00	+65.00	1	186
09:01:52	2825.00	2830.00	2830.00	+65.00	1	185
09:01:52	2825.00	2830.00	2825.00	+60.00	1	184
09:01:51	2825.00	2830.00	2825.00	+60.00	1	183
09:01:51	2825.00	2830.00	2825.00	+60.00	2	182
09:01:50	2825.00	2830.00	2825.00	+60.00	1	180
09:01:49	2825.00	2830.00	2825.00	+60.00	1	179
09:01:49	2830.00	2835.00	2830.00	+65.00	1	178
09:01:48	2830.00	2835.00	2830.00	+65.00	1	177
09:01:47	2830.00	2835.00	2830.00	+65.00	1	176
09:01:47	2830.00	2835.00	2830.00	+65.00	1	175
09:01:46	2830.00	2835.00	2830.00	+65.00	1	174
09:01:45	2825.00	2835.00	2835.00	+70.00	1	173
09:01:41	2830.00	2835.00	2830.00	+65.00	1	172
09:01:40	2830.00	2835.00	2830.00	+65.00	1	171
09:01:39	2825.00	2835.00	2835.00	+70.00	1	170
09:01:38	2825.00	2835.00	2825.00	+60.00	1	169
09:01:38	2825.00	2835.00	2835.00	+70.00	1	168
09:01:37	2830.00	2835.00	2830.00	+65.00	1	167
09:01:37	2830.00	2835.00	2830.00	+65.00	2	166
09:01:37	2830.00	2835.00	2830.00	+65.00	4	164
09:01:35	2835.00	2840.00	2835.00	+70.00	1	160
09:01:34	2830.00	2835.00	2835.00	+70.00	1	159
09:01:33	2830.00	2835.00	2835.00	+70.00	1	158
09:01:33	2835.00	2840.00	2835.00	+70.00	3	157
09:01:32	2835.00	2850.00	2850.00	+85.00	1	154
09:01:30	2845.00	2850.00	2845.00	+80.00	1	153
09:01:30	2845.00	2850.00	2845.00	+80.00	2	152
09:01:30	2835.00	2845.00	2845.00	+80.00	2	150
09:01:30	2840.00	2845.00	2840.00	+75.00	3	148
09:01:30	2840.00	2845.00	2840.00	+75.00	1	145
09:01:29	2840.00	2845.00	2840.00	+75.00	4	144
09:01:29	2840.00	2845.00	2845.00	+80.00	1	140
09:01:25	2840.00	2845.00	2840.00	+75.00	2	139
09:01:24	2835.00	2840.00	2845.00	+80.00	2	137
09:01:24	2835.00	2840.00	2840.00	+75.00	2	135
09:01:24	2835.00	2840.00	2840.00	+75.00	1	133
09:01:19	2835.00	2840.00	2840.00	+75.00	1	132
09:01:18	2835.00	2840.00	2840.00	+75.00	1	131
09:01:17	2830.00	2840.00	2840.00	+75.00	1	130
09:01:15	2835.00	2840.00	2835.00	+70.00	1	129
09:01:15	2835.00	2840.00	2840.00	+75.00	1	128
09:01:14	2835.00	2840.00	2835.00	+70.00	1	127
09:01:12	2830.00	2840.00	2840.00	+75.00	1	126
09:01:09	2835.00	2840.00	2835.00	+70.00	1	125
09:01:09	2830.00	2835.00	2835.00	+70.00	1	124
09:01:07	2830.00	2840.00	2840.00	+75.00	1	123
09:01:06	2835.00	2840.00	2835.00	+70.00	1	122
09:01:06	2830.00	2840.00	2840.00	+75.00	1	121
09:01:05	2835.00	2840.00	2835.00	+70.00	1	120
09:01:05	2835.00	2840.00	2835.00	+70.00	3	119
09:01:05	2835.00	2840.00	2835.00	+70.00	1	116
09:01:03	2835.00	2840.00	2835.00	+70.00	1	115
09:01:02	2830.00	2835.00	2835.00	+70.00	1	114
09:01:02	2830.00	2835.00	2835.00	+70.00	1	113
09:01:00	2830.00	2835.00	2835.00	+70.00	1	112
09:00:59	2835.00	2840.00	2835.00	+70.00	1	111
09:00:56	2835.00	2840.00	2835.00	+70.00	1	110
09:00:56	2830.00	2835.00	2835.00	+70.00	4	109
09:00:54	2825.00	2830.00	2830.00	+65.00	4	105
09:00:53	2825.00	2830.00	2825.00	+60.00	1	101
09:00:53	2820.00	2825.00	2825.00	+60.00	2	100
09:00:52	2820.00	2825.00	2825.00	+60.00	1	98
09:00:52	2820.00	2825.00	2825.00	+60.00	1	97
09:00:48	2820.00	2825.00	2825.00	+60.00	1	96
09:00:46	2820.00	2825.00	2825.00	+60.00	1	95
09:00:46	2825.00	2830.00	2825.00	+60.00	1	94
09:00:45	2820.00	2830.00	2830.00	+65.00	2	93
09:00:43	2820.00	2825.00	2825.00	+60.00	1	91
09:00:42	2820.00	2825.00	2820.00	+55.00	1	90
09:00:40	2820.00	2830.00	2830.00	+65.00	1	89
09:00:39	2820.00	2825.00	2820.00	+55.00	1	88
09:00:37	2825.00	2830.00	2825.00	+60.00	1	87
09:00:37	2825.00	2835.00	2825.00	+60.00	1	86
09:00:37	2825.00	2835.00	2825.00	+60.00	1	85
09:00:36	2820.00	2830.00	2830.00	+65.00	1	84
09:00:36	2825.00	2830.00	2825.00	+60.00	3	83
09:00:36	2825.00	2830.00	2825.00	+60.00	1	80
09:00:36	2830.00	2835.00	2830.00	+65.00	1	79
09:00:35	2830.00	2835.00	2830.00	+65.00	1	78
09:00:33	2830.00	2835.00	2830.00	+65.00	1	77
09:00:32	2825.00	2835.00	2825.00	+60.00	1	76
09:00:32	2825.00	2835.00	2835.00	+70.00	1	75
09:00:31	2830.00	2835.00	2830.00	+65.00	1	74
09:00:31	2830.00	2835.00	2830.00	+65.00	1	73
09:00:29	2830.00	2835.00	2830.00	+65.00	1	72
09:00:29	2825.00	2830.00	2830.00	+65.00	1	71
09:00:26	2825.00	2830.00	2830.00	+65.00	1	70
09:00:25	2825.00	2830.00	2830.00	+65.00	1	69
09:00:23	2825.00	2830.00	2825.00	+60.00	1	68
09:00:23	2825.00	2830.00	2830.00	+65.00	1	67
09:00:21	2835.00	2840.00	2835.00	+70.00	1	66
09:00:21	2825.00	2840.00	2825.00	+60.00	1	65
09:00:21	2830.00	2840.00	2830.00	+65.00	1	64
09:00:20	2830.00	2840.00	2840.00	+75.00	1	63
09:00:20	2830.00	2835.00	2835.00	+70.00	1	62
09:00:19	2830.00	2835.00	2835.00	+70.00	1	61
09:00:19	2830.00	2835.00	2835.00	+70.00	1	60
09:00:15	2825.00	2835.00	2835.00	+70.00	1	59
09:00:15	2825.00	2835.00	2835.00	+70.00	1	58
09:00:15	2830.00	2835.00	2830.00	+65.00	1	57
09:00:15	2830.00	2835.00	2830.00	+65.00	1	56
09:00:13	2830.00	2835.00	2835.00	+70.00	1	55
09:00:12	2835.00	2840.00	2835.00	+70.00	1	54
09:00:10	2825.00	2835.00	2835.00	+70.00	1	53
09:00:07	2820.00	2825.00	2825.00	+60.00	1	52
09:00:07	2810.00	2820.00	2820.00	+55.00	7	51
09:00:07	2810.00	2820.00	2820.00	+55.00	1	44
09:00:04	2805.00	2815.00	2815.00	+50.00	1	43
09:00:04	2805.00	2815.00	2815.00	+50.00	1	42
09:00:04	2805.00	2810.00	2810.00	+45.00	1	41
09:00:04	--	--	2805.00	+40.00	40	40

　

其他人也逛...

PChome 購物儲值100, 000元

青森農協青連希望蘋果汁 (1Lx6入)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

全家1000元虛擬禮物卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

大潤發5000元即享券(餘額型)

蒲公英環保擦手紙(200張/20包/箱)

PChome 購物儲值25, 000元

PChome儲值 20, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值30, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 10000點虛擬點數卡

【台股盤後】權值股回神台股量...

立德去年終結連6虧下一步瞄準綠能

我的自選股

即時重大訊息

‧3月電力景氣燈號連4綠 AI需求強...
‧花蓮餘震台積電：已恢復生產不...
‧踩晶片禁令紅線？技嘉喊冤：遵...

加密貨幣

比特幣BTC	66718.53	-119.15	-0.18%
以太幣ETH	3235.69	34.04	1.06%
瑞波幣XRP	0.549657	-0.01	-1.29%
比特幣現金BCH	510.27	-11.96	-2.29%
萊特幣LTC	85.26	-0.21	-0.24%
卡達幣ADA	0.506670	-0.01	-1.98%
波場幣TRX	0.113311	0.00	0.91%
恆星幣XLM	0.116728	0.00	-1.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。