達 能  (3686) 半導體業 上市

15.35 ▲+0.95 +6.60% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.95 1,788 15.30 26 15.35 25 14.40 15.40 14.40 14.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0015.3015.3515.35+0.95531788
13:24:4815.3515.4015.35+0.9531735
13:24:4215.3515.4015.35+0.9531732
13:24:4115.3515.4015.35+0.9521729
13:24:2715.3515.4015.40+1.0011727
13:24:2715.3515.4015.40+1.0021726
13:24:1115.3515.4015.40+1.0021724
13:24:1015.3515.4015.40+1.0011722
13:24:0315.3515.4015.40+1.0011721
13:23:5415.3515.4015.40+1.0011720
13:23:4415.3515.4015.40+1.0061719
13:23:2115.3015.3515.35+0.9531713
13:23:1715.3015.3515.35+0.9521710
13:23:0615.3015.3515.35+0.9541708
13:22:4815.3015.3515.35+0.9511704
13:22:2415.3015.4015.40+1.00191703
13:22:0515.3015.3515.35+0.9511684
13:21:5215.3015.4015.40+1.0011683
13:21:2215.3015.4015.40+1.0011682
13:21:1915.3015.4015.40+1.0011681
13:21:0615.3015.4015.40+1.0011680
13:20:4215.3015.4015.40+1.0011679
13:19:3515.3015.4015.30+0.9031678
13:19:1815.3015.4015.30+0.9011675
13:19:0015.3015.4015.30+0.9031674
13:18:4615.3515.4015.40+1.0041671
13:18:0415.3015.4015.30+0.9041667
13:17:5715.3515.4015.40+1.0051663
13:17:5615.3515.4015.40+1.0011658
13:17:4215.3015.4015.30+0.90101657
13:17:3615.3515.4015.35+0.9511647
13:17:3515.3515.4015.35+0.9511646
13:17:1315.3515.4015.35+0.9511645
13:17:0315.3015.4015.40+1.0011644
13:16:5015.3015.4015.30+0.9011643
13:16:4915.3515.4015.40+1.0021642
13:16:4815.3515.4015.35+0.9521640
13:16:1515.3515.4015.35+0.9511638
13:15:3715.3015.4015.40+1.0011637
13:15:3215.3015.4015.40+1.0011636
13:15:2315.3015.4015.40+1.0011635
13:15:0815.3015.4015.40+1.0051634
13:14:4915.3015.4015.40+1.0011629
13:14:3815.3015.4015.40+1.0071628
13:14:0915.3015.3515.35+0.9541621
13:13:2915.3015.3515.35+0.9511617
13:13:2315.3015.3515.35+0.9511616
13:13:0415.3015.3515.35+0.95101615
13:12:5615.3015.3515.30+0.9011605
13:12:4415.3015.3515.35+0.9521604
13:12:2315.2515.3015.30+0.9011602
13:12:0815.2515.3015.30+0.9021601
13:12:0215.2515.3015.30+0.9031599
13:10:5215.2515.3015.30+0.9011596
13:10:4615.2515.3015.30+0.9011595
13:10:2015.2515.3015.30+0.9011594
13:10:1415.2515.3015.30+0.9021593
13:09:2715.2515.3015.25+0.8521591
13:08:4615.2515.3015.30+0.9021589
13:08:2315.2515.3015.30+0.9021587
13:08:0015.3015.3515.30+0.9011585
13:07:5215.3015.3515.30+0.9011584
13:06:4415.2515.3015.30+0.9011583
13:06:3815.2515.3015.30+0.9011582
13:05:5515.3015.3515.30+0.9011581
13:05:0415.2515.3515.35+0.9511580
13:04:4815.2515.3515.35+0.9511579
13:04:4215.2515.3515.35+0.9511578
13:04:2615.2515.3015.35+0.9541577
13:04:2615.2515.3015.30+0.9011573
13:04:2515.3015.3515.30+0.9041572
13:04:0515.3015.3515.35+0.9521568
13:03:0115.2515.3015.30+0.9021566
13:02:0715.3015.3515.30+0.9011564
13:01:1815.2515.3015.30+0.9011563
13:00:4515.3015.3515.30+0.9011562
13:00:4315.3015.3515.35+0.9511561
13:00:4315.3015.3515.30+0.9011560
12:59:5815.3015.3515.30+0.9011559
12:59:5515.3015.3515.30+0.9011558
12:59:4215.3015.3515.30+0.90101557
12:59:2915.3015.3515.35+0.9511547
12:59:1915.3015.3515.35+0.9511546
12:58:2615.3015.3515.35+0.9511545
12:57:5215.3015.4015.40+1.0011544
12:57:2715.3015.4015.40+1.0011543
12:57:0915.3015.4015.30+0.9051542
12:56:3715.3515.4015.35+0.9511537
12:56:1315.3015.4515.30+0.9021536
12:56:1315.4015.4515.40+1.0061534
12:56:1315.4015.4515.40+1.0071528
12:56:1315.3015.4015.40+1.0021521
12:55:3915.3015.4015.40+1.0051519
12:55:1515.3015.4015.40+1.0021514
12:54:5315.3015.4015.40+1.0031512
12:54:4515.3515.4015.35+0.9511509
12:54:3315.3515.4015.40+1.0011508
12:54:2915.3515.4015.40+1.0011507
12:54:2515.3515.4015.40+1.0011506
12:53:4315.3015.4015.40+1.0021505
12:53:3615.3515.4015.35+0.9511503
12:53:1815.3015.3515.40+1.0051502
12:53:1815.3015.3515.35+0.9511497
12:53:0615.3515.4015.35+0.9531496
12:52:3315.3515.4015.40+1.0021493
12:52:2915.3515.4015.40+1.0011491
12:52:2215.3515.4015.40+1.0041490
12:52:2015.3515.4015.40+1.0021486
12:52:1415.3515.4015.40+1.0011484
12:52:1315.3515.4015.40+1.0011483
12:52:0715.3515.4015.40+1.0071482
12:52:0315.3015.3515.40+1.0021475
12:52:0315.3015.3515.35+0.9581473
12:51:5815.3015.3515.35+0.9511465
12:51:4715.3015.3515.35+0.9511464
12:51:3215.3015.3515.35+0.9511463
12:51:2215.3015.3515.35+0.95121462
12:50:4515.2515.3015.30+0.90141450
12:50:1315.2515.3015.30+0.9011436
12:49:5715.2515.3015.30+0.9011435
12:49:4715.2515.3015.30+0.9011434
12:49:4715.2515.3015.30+0.9021433
12:49:4215.2515.3015.30+0.9011431
12:49:3615.2515.3015.30+0.9051430
12:49:3515.2515.3015.25+0.8531425
12:49:1215.2515.3015.30+0.9011422
12:49:0415.2515.3015.30+0.9021421
12:49:0215.2515.3015.25+0.8521419
12:49:0215.2515.3015.25+0.85101417
12:48:5115.2515.3015.25+0.8521407
12:48:4615.2015.2515.25+0.8511405
12:48:4415.2015.2515.25+0.8511404
12:48:2815.2515.3015.25+0.8511403
12:48:2315.2515.3015.25+0.8521402
12:48:1415.2515.3015.25+0.8521400
12:48:1215.2015.2515.25+0.85161398
12:48:0415.2015.2515.25+0.8511382
12:47:4115.2015.2515.25+0.8521381
12:47:0915.2015.2515.25+0.8511379
12:46:5615.1515.2015.20+0.8061378
12:46:5615.1515.2015.20+0.8051372
12:46:5315.1515.2015.20+0.8011367
12:46:4915.1515.2015.20+0.8011366
12:46:4815.1515.2015.20+0.8011365
12:46:4615.1515.2015.20+0.8011364
12:46:4015.1515.2015.20+0.80101363
12:46:3115.1515.2015.20+0.8011353
12:46:3015.1515.2015.20+0.8011352
12:46:2215.1515.2015.20+0.8021351
12:46:2015.1515.2015.20+0.8011349
12:46:0715.1515.2015.20+0.8051348
12:45:5415.1515.2015.20+0.8031343
12:45:4015.1515.2015.20+0.8011340
12:45:3115.1515.2015.20+0.8051339
12:45:1415.1515.2015.20+0.8041334
12:45:1015.1515.2015.20+0.8021330
12:44:5515.1515.2015.20+0.8011328
12:44:5315.1515.2015.15+0.7521327
12:44:3015.1515.2015.15+0.7511325
12:43:5615.1515.2015.15+0.7551324
12:43:5215.1515.2015.20+0.8011319
12:43:5015.1515.2015.20+0.8011318
12:43:4715.1515.2015.20+0.8011317
12:43:4515.1515.2015.20+0.8011316
12:43:2715.1515.2015.20+0.8041315
12:43:2115.1515.2015.20+0.80101311
12:43:1315.1515.2015.20+0.8011301
12:43:1215.1515.2015.20+0.8031300
12:42:5815.1515.2015.20+0.8011297
12:42:4815.1515.2015.20+0.8031296
12:42:4415.1515.2015.20+0.8011293
12:42:4415.1515.2015.20+0.8011292
12:42:3715.1515.2015.20+0.8021291
12:42:2815.1515.2015.20+0.8011289
12:42:2615.1515.2015.15+0.7511288
12:42:2215.1515.2015.20+0.8021287
12:42:0915.1515.2015.20+0.8031285
12:42:0115.1515.2015.20+0.8011282
12:42:0015.1515.2015.15+0.7521281
12:41:4415.1015.1515.15+0.7511279
12:41:3715.1015.1515.15+0.7531278
12:41:3115.1015.1515.15+0.7571275
12:41:2815.1015.1515.15+0.7541268
12:41:2715.1015.1515.10+0.7011264
12:41:0315.0515.1015.10+0.70131263
12:41:0215.0515.1015.10+0.70231250
12:40:5215.0515.1015.05+0.6521227
12:40:2914.9515.0515.05+0.65181225
12:40:2914.9515.0015.00+0.60231207
12:40:2914.9515.0015.00+0.60251184
12:40:2214.9014.9514.95+0.5531159
12:40:1214.9515.0014.95+0.5521156
12:39:3414.9014.9514.95+0.5511154
12:39:2914.9014.9514.95+0.5541153
12:39:1514.9014.9514.90+0.5011149
12:38:5114.9515.0014.95+0.5511148
12:38:3214.9014.9514.95+0.5591147
12:36:3314.9515.0014.95+0.5511138
12:35:5014.9014.9514.95+0.5591137
12:35:5014.9014.9514.95+0.5511128
12:35:2614.9014.9514.90+0.5041127
12:35:1014.9014.9514.95+0.5511123
12:34:5414.9014.9514.95+0.5511122
12:34:4114.9014.9514.95+0.5511121
12:34:3214.9014.9514.95+0.5511120
12:34:2814.9515.0014.95+0.5521119
12:34:2414.9515.0015.00+0.6011117
12:33:4914.9515.0014.95+0.5511116
12:32:2014.9014.9514.95+0.5521115
12:31:5014.9515.0014.95+0.5511113
12:30:4414.9014.9514.95+0.5551112
12:30:2814.9015.0015.00+0.6031107
12:30:0314.9014.9514.95+0.55131104
12:30:0314.9014.9514.95+0.5581091
12:29:5214.8514.9014.90+0.50131083
12:29:3514.8514.9014.90+0.5011070
12:27:0814.8514.9014.90+0.5041069
12:24:0414.8014.9014.90+0.5011065
12:23:4414.8514.9014.85+0.4551064
12:23:4414.8014.8514.85+0.4551059
12:20:1914.8514.9014.85+0.4541054
12:19:2314.8014.8514.85+0.4531050
12:18:4814.8514.9014.85+0.4521047
12:18:4814.8014.8514.85+0.4511045
12:18:2414.8014.8514.85+0.4511044
12:15:0314.8014.8514.80+0.4061043
12:14:1814.8014.8514.85+0.4531037
12:11:0114.8514.9014.85+0.4511034
12:10:4014.8514.9014.85+0.4511033
12:06:0314.8514.9014.85+0.4511032
12:00:5914.8014.8514.85+0.4511031
11:58:1614.8514.9014.85+0.45131030
11:58:1614.8514.9014.85+0.4511017
11:52:5314.8514.9014.90+0.5011016
11:47:2014.9014.9514.90+0.5051015
11:47:2014.8514.9014.90+0.5051010
11:40:0314.9014.9514.90+0.5011005
11:36:5014.9014.9514.90+0.5011004
11:35:4114.9014.9514.90+0.5011003
11:34:5214.9014.9514.90+0.5051002
11:34:5214.9014.9514.90+0.501997
11:32:4414.9014.9514.90+0.502996
11:30:1514.8515.0015.00+0.6020994
11:29:0314.9015.0014.90+0.5041974
11:20:2714.9015.0015.00+0.602933
11:14:2214.9015.0015.00+0.606931
11:11:3614.9015.0015.00+0.605925
11:09:3314.9515.0014.95+0.551920
11:09:3314.9515.0014.95+0.555919
11:07:4514.9515.0015.00+0.602914
11:07:2514.9515.0015.00+0.602912
11:05:2014.9515.0015.00+0.601910
11:03:3614.9015.0015.00+0.601909
11:03:2114.9015.0015.00+0.606908
10:59:5214.9515.0014.95+0.551902
10:59:2814.9014.9514.95+0.551901
10:58:1315.0015.0515.00+0.605900
10:58:0615.0015.0515.00+0.603895
10:55:4614.9015.0015.00+0.603892
10:52:3414.9015.0514.90+0.502889
10:52:1915.0015.0515.00+0.602887
10:52:1914.9015.0015.00+0.601885
10:52:0714.9015.0014.90+0.504884
10:50:3614.9015.0015.00+0.601880
10:50:3314.9015.0015.00+0.601879
10:49:5414.9015.0015.00+0.607878
10:49:1614.9015.0015.00+0.6010871
10:48:5214.9015.0015.00+0.602861
10:48:3514.9014.9515.00+0.606859
10:48:3514.9014.9514.95+0.5514853
10:48:1914.9014.9514.95+0.551839
10:47:1814.8514.9014.90+0.506838
10:46:1414.8514.9014.90+0.501832
10:42:3214.8014.9014.90+0.502831
10:41:5614.8014.9014.90+0.502829
10:40:1814.8014.9014.90+0.501827
10:40:0714.8014.9014.90+0.501826
10:40:0314.8514.9014.85+0.456825
10:35:1814.9014.9514.90+0.501819
10:34:3114.9014.9514.90+0.501818
10:33:2614.9014.9514.90+0.503817
10:33:2414.9014.9514.95+0.551814
10:32:1614.9014.9514.95+0.551813
10:31:2914.8514.9514.95+0.552812
10:31:1014.8514.9514.95+0.554810
10:30:5414.9014.9514.90+0.5011806
10:30:5314.9014.9514.90+0.505795
10:30:2814.8514.9014.90+0.502790
10:29:3114.8514.9014.90+0.501788
10:27:4314.9014.9514.90+0.501787
10:26:2314.8514.9014.90+0.501786
10:25:2914.8514.9014.90+0.501785
10:24:1014.8514.9014.90+0.504784
10:23:4214.8014.9014.90+0.501780
10:23:0714.8014.8514.85+0.451779
10:23:0514.8014.8514.80+0.405778
10:22:5814.8014.8514.80+0.402773
10:22:5614.8014.8514.85+0.452771
10:19:5514.8014.8514.80+0.401769
10:19:2914.8514.9014.85+0.452768
10:19:0214.8514.9014.85+0.451766
10:17:0014.8514.9014.85+0.455765
10:16:2714.8514.9014.85+0.452760
10:16:1114.8014.9014.90+0.503758
10:15:1214.8014.9014.90+0.501755
10:14:4614.8514.9014.85+0.451754
10:14:2814.8014.8514.85+0.451753
10:13:3714.8014.8514.85+0.452752
10:12:4414.8014.8514.85+0.453750
10:12:0914.8014.8514.85+0.452747
10:12:0014.8014.8514.85+0.452745
10:11:4714.8014.8514.85+0.451743
10:10:3614.7514.8014.80+0.402742
10:09:1614.8014.8514.80+0.404740
10:04:5814.8014.8514.80+0.401736
10:04:4314.8014.9014.75+0.354735
10:04:4314.8014.9014.80+0.401731
10:04:2314.8014.9014.75+0.355730
10:04:2314.8014.9014.80+0.404725
10:04:0314.8014.8514.85+0.452721
10:03:4714.8014.8514.80+0.401719
10:03:4014.8014.8514.80+0.401718
10:03:1514.8014.8514.80+0.401717
10:03:0614.8014.8514.80+0.401716
10:02:4114.8014.8514.80+0.401715
10:02:4014.8014.8514.80+0.403714
10:02:2514.8014.9014.80+0.406711
10:02:1914.8514.9014.80+0.401705
10:02:1914.8514.9014.85+0.453704
10:02:1414.8514.9014.85+0.451701
10:02:1114.8514.9014.85+0.451700
10:02:0614.8514.9014.85+0.452699
10:01:3114.8514.9014.85+0.4510697
10:00:1614.9014.9514.90+0.504687
10:00:1614.9014.9514.90+0.501683
10:00:1614.9014.9514.90+0.5010682
09:59:4014.9014.9514.90+0.501672
09:59:3614.9014.9514.90+0.5010671
09:59:2314.9014.9514.95+0.551661
09:59:1114.9014.9514.95+0.551660
09:58:3114.9515.0014.95+0.558659
09:57:5714.9515.0014.95+0.555651
09:57:5314.9515.0015.00+0.602646
09:57:4714.9515.0014.95+0.551644
09:57:3014.9515.0014.95+0.555643
09:56:2415.0015.0515.00+0.601638
09:55:5015.0015.0515.00+0.601637
09:53:5314.9515.0515.05+0.652636
09:53:5015.0015.0515.00+0.6015634
09:53:1015.0015.0515.05+0.651619
09:52:3515.0515.1015.05+0.652618
09:52:2115.0515.1015.05+0.651616
09:52:0415.0515.1015.05+0.651615
09:51:2915.0515.1015.05+0.651614
09:51:2015.0515.1015.05+0.652613
09:50:5015.0515.1015.05+0.653611
09:50:0315.0015.0515.05+0.652608
09:50:0015.0015.0515.05+0.651606
09:49:4915.0015.0515.05+0.652605
09:48:4015.0015.0515.05+0.652603
09:48:1515.0015.0515.00+0.603601
09:47:4415.0015.0515.00+0.601598
09:47:2815.0015.0515.00+0.601597
09:46:5214.9515.0015.00+0.6011596
09:46:3714.9014.9514.95+0.557585
09:45:3514.9515.0014.95+0.551578
09:44:5615.0015.0515.00+0.603577
09:44:5215.0015.0515.00+0.6010574
09:44:4915.0015.0515.05+0.651564
09:44:3915.0015.0515.00+0.605563
09:44:3815.0015.0515.00+0.601558
09:44:1515.0015.0515.00+0.602557
09:43:5315.0015.0515.00+0.6010555
09:43:5015.0015.0515.00+0.605545
09:43:5015.0015.0515.00+0.6010540
09:43:3215.0015.0515.00+0.605530
09:43:2715.0015.0515.00+0.601525
09:43:2015.0015.0515.05+0.651524
09:43:0515.0015.0515.05+0.652523
09:42:4915.0515.1015.05+0.652521
09:42:4715.0515.1015.05+0.652519
09:42:3715.0515.1015.05+0.651517
09:42:3015.0515.1015.05+0.652516
09:42:0915.0515.1515.05+0.652514
09:42:0015.0515.1015.15+0.752512
09:42:0015.0515.1015.10+0.701510
09:41:5115.0515.1015.10+0.703509
09:41:3115.0515.1015.10+0.705506
09:41:2515.0515.1015.10+0.703501
09:41:2415.1015.2015.10+0.702498
09:41:2415.1015.2015.10+0.701496
09:41:2415.1015.2015.10+0.701495
09:40:5915.1015.2015.10+0.704494
09:40:5515.1015.2015.20+0.802490
09:40:4915.1015.2015.20+0.801488
09:40:4415.1015.1515.20+0.801487
09:40:4415.1015.1515.15+0.754486
09:40:4215.1015.1515.15+0.751482
09:40:4015.0515.1015.10+0.702481
09:40:3815.0515.1015.15+0.756479
09:40:3815.0515.1015.10+0.704473
09:40:3315.0515.1015.10+0.703469
09:40:2915.1015.1515.10+0.701466
09:40:2715.1015.1515.10+0.701465
09:40:2715.0515.1015.10+0.703464
09:40:1815.0515.1015.10+0.702461
09:40:1615.0515.1515.05+0.651459
09:40:0415.0015.1015.10+0.7013458
09:40:0415.0015.1015.10+0.702445
09:40:0415.0015.0515.10+0.7023443
09:40:0415.0015.0515.05+0.657420
09:40:0415.0015.0515.05+0.651413
09:40:0415.0515.1015.05+0.652412
09:39:5315.0015.0515.05+0.656410
09:39:4515.0015.0515.05+0.652404
09:39:3015.0015.0515.05+0.651402
09:39:2215.0015.1015.10+0.701401
09:39:1015.0015.0515.05+0.6516400
09:39:1014.8514.9515.00+0.6025384
09:39:1014.8514.9514.95+0.557359
09:39:0314.8514.9514.95+0.552352
09:39:0014.8514.9514.95+0.551350
09:38:5214.8514.9514.95+0.552349
09:38:4514.8514.9514.95+0.554347
09:37:5914.8014.8514.85+0.451343
09:37:4114.9015.0014.80+0.402342
09:37:4114.9015.0014.90+0.501340
09:37:4114.9014.9514.95+0.552339
09:37:3414.9014.9514.95+0.551337
09:36:4914.8014.9514.95+0.551336
09:36:3114.8014.9514.80+0.401335
09:36:1414.8014.9514.95+0.551334
09:35:5614.8014.9514.95+0.551333
09:35:5414.8014.9514.95+0.551332
09:35:5114.8014.9514.95+0.558331
09:35:3714.8014.9014.90+0.501323
09:35:3614.9014.9514.90+0.501322
09:35:2214.9014.9514.90+0.501321
09:35:1114.9014.9514.95+0.551320
09:35:1014.9014.9514.90+0.501319
09:35:1014.9014.9514.90+0.503318
09:35:0614.9015.0014.90+0.501315
09:34:5914.9015.0015.00+0.602314
09:34:5414.9015.0015.00+0.601312
09:34:3814.9015.0014.90+0.501311
09:34:3614.9015.0015.00+0.602310
09:34:3614.9014.9515.00+0.6049308
09:34:3614.9014.9514.95+0.551259
09:34:2714.9015.0014.90+0.502258
09:34:2514.9515.0014.95+0.5513256
09:34:2514.9014.9514.95+0.5519243
09:34:1014.7514.9014.90+0.502224
09:33:3714.9014.9514.90+0.5015222
09:33:3214.7014.8014.90+0.508207
09:33:3214.7014.8014.85+0.452199
09:33:3214.7014.8014.80+0.4011197
09:33:2114.8014.8514.80+0.401186
09:33:0714.7014.8514.85+0.451185
09:33:0214.8014.8514.80+0.401184
09:33:0214.8014.8514.80+0.401183
09:33:0214.8014.8514.80+0.401182
09:33:0014.8014.8514.80+0.402181
09:32:3914.6514.7514.80+0.4036179
09:32:3914.6514.7514.75+0.3513143
09:32:2214.6514.7014.70+0.3018130
09:32:2214.6514.7014.70+0.305112
09:31:5014.5014.5514.65+0.2515107
09:31:5014.5014.5514.60+0.201092
09:31:5014.5014.5514.55+0.15182
09:30:5214.5014.5514.55+0.15581
09:27:2914.5514.6014.55+0.15476
09:26:1314.5514.6014.60+0.20272
09:26:1014.5514.6014.55+0.15370
09:25:5614.5514.6014.60+0.20267
09:25:5214.5514.6014.60+0.20165
09:25:4214.5014.6014.60+0.20164
09:25:3814.5514.6014.55+0.15263
09:25:3814.5514.6014.60+0.20161
09:24:0514.5514.6014.60+0.20560
09:23:2014.5514.6014.55+0.15255
09:22:3214.5014.6014.50+0.10153
09:22:3214.5014.6014.60+0.201052
09:22:2814.5014.5514.55+0.15242
09:22:1514.5514.6014.55+0.15140
09:21:0114.5014.5514.55+0.15639
09:19:4914.5514.6014.55+0.15333
09:18:5514.5014.5514.55+0.15130
09:17:1214.5014.5514.55+0.15129
09:16:4114.5514.6014.55+0.15128
09:16:3614.5014.5514.55+0.15127
09:16:1414.5014.5514.55+0.15126
09:15:1414.4514.5014.50+0.10125
09:14:4714.5014.6014.50+0.10224
09:14:2114.4514.5014.50+0.10222
09:14:0514.4014.5014.400120
09:13:2314.4014.5014.50+0.10219
09:13:1614.4014.5014.50+0.10117
09:12:0614.4014.5014.50+0.10216
09:10:0514.5014.6014.50+0.10314
09:06:3614.4014.6014.60+0.20411
09:02:0814.4014.6014.40027
09:01:4614.4014.6014.40035
09:00:07----14.40022
 
加密貨幣
比特幣BTC 70482.59 494.75 0.71%
以太幣ETH 3574.55 -12.96 -0.36%
瑞波幣XRP 0.620457 -0.01 -1.87%
比特幣現金BCH 568.64 88.53 18.44%
萊特幣LTC 94.73 -1.13 -1.18%
卡達幣ADA 0.647230 -0.02 -2.68%
波場幣TRX 0.120293 0.00 -0.40%
恆星幣XLM 0.137380 0.00 -0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。