24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股崩跌774點 金管會：關注4變數必要時護市
熱門
[公告] 網家:代子公司二十一世紀數位科技(股)公司公告董事會決議112年度盈餘分配案。
更新報價
大聯大
(3702)
電子通路業
上市
88.70
▼-0.60
-0.67%
13.03
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.60
14,731
88.70
158
89.40
3
88.30
90.80
86.20
89.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
88.70
89.40
88.70
-0.60
3
14731
13:30:00
88.70
89.40
88.70
-0.60
3156
14728
13:24:54
89.40
89.80
89.40
+0.10
1
11572
13:24:53
89.40
89.80
89.40
+0.10
1
11571
13:24:52
89.40
89.80
89.40
+0.10
1
11570
13:24:51
89.50
89.80
89.40
+0.10
19
11569
13:24:51
89.50
89.80
89.50
+0.20
1
11550
13:24:46
89.50
89.80
89.50
+0.20
1
11549
13:24:43
89.50
89.90
89.50
+0.20
1
11548
13:24:42
89.50
89.90
89.50
+0.20
1
11547
13:24:36
89.50
89.80
89.80
+0.50
10
11546
13:24:30
89.50
89.80
89.50
+0.20
4
11536
13:24:24
89.50
89.80
89.50
+0.20
2
11532
13:24:23
89.60
89.80
89.60
+0.30
2
11530
13:24:23
89.60
89.80
89.60
+0.30
1
11528
13:24:22
89.60
89.80
89.60
+0.30
1
11527
13:24:21
89.60
89.80
89.60
+0.30
1
11526
13:24:20
89.60
89.80
89.80
+0.50
1
11525
13:24:13
89.50
89.80
89.50
+0.20
1
11524
13:24:10
89.50
89.80
89.80
+0.50
1
11523
13:24:10
89.50
89.80
89.50
+0.20
1
11522
13:24:09
89.50
89.80
89.80
+0.50
1
11521
13:24:09
89.50
89.80
89.50
+0.20
1
11520
13:24:08
89.50
89.80
89.50
+0.20
1
11519
13:24:08
89.50
89.80
89.50
+0.20
1
11518
13:24:07
89.50
89.80
89.50
+0.20
1
11517
13:24:05
89.50
89.90
89.50
+0.20
1
11516
13:24:04
89.50
89.90
89.50
+0.20
1
11515
13:24:03
89.50
89.90
89.50
+0.20
1
11514
13:24:02
89.50
89.90
89.50
+0.20
2
11513
13:24:02
89.50
89.90
89.50
+0.20
1
11511
13:24:01
89.50
89.90
89.50
+0.20
1
11510
13:24:01
89.50
89.90
89.50
+0.20
1
11509
13:24:01
89.50
89.90
89.50
+0.20
1
11508
13:24:01
89.50
89.90
89.90
+0.60
5
11507
13:24:01
89.50
89.90
89.50
+0.20
2
11502
13:24:01
89.50
89.90
89.90
+0.60
5
11500
13:24:01
89.50
89.90
89.90
+0.60
5
11495
13:24:01
89.50
89.90
89.90
+0.60
5
11490
13:24:01
89.50
89.90
89.90
+0.60
5
11485
13:24:00
89.50
89.90
89.50
+0.20
1
11480
13:24:00
89.60
89.90
89.50
+0.20
8
11479
13:24:00
89.60
89.90
89.60
+0.30
2
11471
13:24:00
89.60
89.90
89.60
+0.30
1
11469
13:23:58
89.60
89.90
89.90
+0.60
5
11468
13:23:53
89.60
89.90
89.60
+0.30
1
11463
13:23:45
89.60
89.80
89.80
+0.50
1
11462
13:23:44
89.60
89.80
89.80
+0.50
5
11461
13:23:44
89.60
89.80
89.60
+0.30
1
11456
13:23:43
89.60
89.80
89.60
+0.30
1
11455
13:23:42
89.60
89.80
89.60
+0.30
1
11454
13:23:41
89.60
89.80
89.60
+0.30
1
11453
13:23:33
89.60
89.80
89.60
+0.30
1
11452
13:23:32
89.60
89.90
89.90
+0.60
1
11451
13:23:30
89.60
89.90
89.90
+0.60
5
11450
13:23:29
89.60
89.90
89.60
+0.30
1
11445
13:23:28
89.60
89.90
89.60
+0.30
1
11444
13:23:27
89.60
89.90
89.60
+0.30
1
11443
13:23:21
89.60
89.90
89.90
+0.60
1
11442
13:23:17
89.60
89.90
89.90
+0.60
5
11441
13:23:14
89.60
89.90
89.60
+0.30
1
11436
13:23:13
89.60
89.90
89.60
+0.30
1
11435
13:23:11
89.60
89.90
89.60
+0.30
1
11434
13:23:11
89.60
89.80
89.60
+0.30
1
11433
13:23:03
89.70
89.90
89.70
+0.40
1
11432
13:23:03
89.70
89.90
89.90
+0.60
5
11431
13:23:02
89.70
89.90
89.90
+0.60
1
11426
13:23:02
89.70
89.90
89.90
+0.60
9
11425
13:23:02
89.70
89.90
89.90
+0.60
1
11416
13:23:02
89.70
89.90
89.90
+0.60
1
11415
13:22:56
89.60
89.90
89.90
+0.60
1
11414
13:22:56
89.60
89.70
89.70
+0.40
2
11413
13:22:55
89.60
89.70
89.90
+0.60
4
11411
13:22:55
89.60
89.70
89.70
+0.40
5
11407
13:22:49
89.60
89.70
89.70
+0.40
5
11402
13:22:48
89.60
89.70
89.70
+0.40
1
11397
13:22:44
89.60
89.70
89.60
+0.30
1
11396
13:22:43
89.60
89.70
89.60
+0.30
1
11395
13:22:35
89.60
89.70
89.70
+0.40
5
11394
13:22:34
89.60
89.70
89.60
+0.30
1
11389
13:22:34
89.60
89.70
89.60
+0.30
1
11388
13:22:32
89.60
89.70
89.70
+0.40
1
11387
13:22:30
89.60
89.70
89.60
+0.30
20
11386
13:22:29
89.60
89.80
89.60
+0.30
1
11366
13:22:25
89.60
89.80
89.60
+0.30
1
11365
13:22:23
89.60
89.80
89.60
+0.30
2
11364
13:22:21
89.60
89.90
89.90
+0.60
5
11362
13:22:16
89.60
89.90
89.60
+0.30
1
11357
13:22:11
89.60
89.90
89.90
+0.60
2
11356
13:22:08
89.60
89.90
89.90
+0.60
1
11354
13:22:07
89.60
89.80
89.90
+0.60
3
11353
13:22:07
89.60
89.80
89.80
+0.50
2
11350
13:22:05
89.60
89.90
89.60
+0.30
1
11348
13:22:05
89.60
89.90
89.90
+0.60
1
11347
13:22:03
89.80
89.90
89.80
+0.50
1
11346
13:21:55
89.60
89.90
89.90
+0.60
2
11345
13:21:55
89.60
89.90
89.60
+0.30
1
11343
13:21:53
89.60
89.90
89.90
+0.60
5
11342
13:21:44
89.60
89.90
89.90
+0.60
1
11337
13:21:38
89.60
89.90
89.90
+0.60
2
11336
13:21:38
89.60
89.80
89.90
+0.60
1
11334
13:21:38
89.60
89.80
89.80
+0.50
4
11333
13:21:35
89.70
89.90
89.70
+0.40
1
11329
13:21:28
89.70
89.90
89.90
+0.60
1
11328
13:21:24
89.60
89.90
89.60
+0.30
1
11327
13:21:24
89.60
89.90
89.90
+0.60
2
11326
13:21:24
89.60
89.80
89.90
+0.60
1
11324
13:21:24
89.60
89.80
89.80
+0.50
4
11323
13:21:19
89.60
89.90
89.90
+0.60
1
11319
13:21:16
89.60
89.90
89.60
+0.30
1
11318
13:21:14
89.70
90.00
89.60
+0.30
9
11317
13:21:14
89.70
90.00
89.70
+0.40
1
11308
13:21:14
89.60
89.90
90.00
+0.70
5
11307
13:21:14
89.60
89.90
89.90
+0.60
5
11302
13:21:10
89.60
89.90
89.90
+0.60
5
11297
13:21:08
89.60
89.70
89.70
+0.40
2
11292
13:20:56
89.60
89.70
89.90
+0.60
1
11290
13:20:56
89.60
89.70
89.80
+0.50
3
11289
13:20:56
89.60
89.70
89.70
+0.40
1
11286
13:20:56
89.60
89.70
89.60
+0.30
1
11285
13:20:55
89.70
89.80
89.70
+0.40
1
11284
13:20:54
89.60
89.80
89.80
+0.50
1
11283
13:20:51
89.60
89.90
89.90
+0.60
2
11282
13:20:46
89.60
89.90
89.60
+0.30
1
11280
13:20:43
89.70
89.90
89.70
+0.40
1
11279
13:20:42
89.60
89.90
89.60
+0.30
1
11278
13:20:42
89.60
89.70
89.70
+0.40
5
11277
13:20:37
89.60
89.70
89.70
+0.40
1
11272
13:20:35
89.60
89.70
89.70
+0.40
2
11271
13:20:31
89.70
89.90
89.70
+0.40
1
11269
13:20:30
89.60
90.00
90.00
+0.70
1
11268
13:20:28
89.60
90.00
90.00
+0.70
5
11267
13:20:26
89.70
90.00
89.70
+0.40
4
11262
13:20:26
89.70
90.00
89.70
+0.40
1
11258
13:20:18
89.60
90.00
90.00
+0.70
2
11257
13:20:16
89.70
90.00
89.70
+0.40
1
11255
13:20:14
89.60
89.90
90.00
+0.70
1
11254
13:20:14
89.60
89.90
89.90
+0.60
4
11253
13:20:07
89.60
89.90
89.90
+0.60
1
11249
13:20:06
89.60
89.90
89.90
+0.60
1
11248
13:20:04
89.60
89.90
89.90
+0.60
2
11247
13:20:04
89.60
89.90
89.90
+0.60
2
11245
13:19:59
89.60
89.80
89.90
+0.60
1
11243
13:19:59
89.60
89.80
89.80
+0.50
4
11242
13:19:57
89.60
89.90
89.60
+0.30
1
11238
13:19:57
89.60
89.90
89.60
+0.30
1
11237
13:19:52
89.60
89.90
89.90
+0.60
1
11236
13:19:48
89.60
89.90
89.90
+0.60
2
11235
13:19:47
89.60
89.90
89.60
+0.30
1
11233
13:19:45
89.60
89.90
89.90
+0.60
5
11232
13:19:42
89.60
89.90
89.90
+0.60
1
11227
13:19:37
89.60
89.90
89.60
+0.30
1
11226
13:19:33
89.60
89.90
89.90
+0.60
5
11225
13:19:33
89.60
89.90
89.90
+0.60
10
11220
13:19:32
89.60
89.90
89.90
+0.60
2
11210
13:19:19
89.60
89.90
89.90
+0.60
5
11208
13:19:17
89.60
89.90
89.90
+0.60
1
11203
13:19:17
89.60
89.90
89.90
+0.60
3
11202
13:19:17
89.60
89.90
89.60
+0.30
1
11199
13:19:15
89.60
89.90
89.90
+0.60
2
11198
13:19:10
89.70
89.90
89.70
+0.40
1
11196
13:19:09
89.60
89.90
89.90
+0.60
1
11195
13:19:07
89.60
89.90
89.60
+0.30
1
11194
13:19:05
89.60
89.90
89.90
+0.60
5
11193
13:18:58
89.60
89.90
89.90
+0.60
2
11188
13:18:53
89.60
89.90
89.90
+0.60
1
11186
13:18:51
89.60
89.90
89.90
+0.60
5
11185
13:18:48
89.60
89.90
89.60
+0.30
1
11180
13:18:46
89.60
89.90
89.90
+0.60
1
11179
13:18:46
89.60
89.90
89.60
+0.30
1
11178
13:18:44
89.60
89.90
89.90
+0.60
2
11177
13:18:40
89.60
89.90
89.60
+0.30
1
11175
13:18:38
89.50
89.90
89.50
+0.20
1
11174
13:18:37
89.50
89.90
89.90
+0.60
5
11173
13:18:29
89.50
89.90
89.90
+0.60
1
11168
13:18:29
89.60
89.90
89.60
+0.30
1
11167
13:18:29
89.60
89.90
89.50
+0.20
1
11166
13:18:29
89.60
89.90
89.60
+0.30
9
11165
13:18:28
89.60
89.90
89.90
+0.60
2
11156
13:18:28
89.60
89.90
89.60
+0.30
1
11154
13:18:23
89.60
89.90
89.90
+0.60
5
11153
13:18:12
89.60
89.90
89.90
+0.60
1
11148
13:18:11
89.60
89.90
89.90
+0.60
2
11147
13:18:09
89.60
89.90
89.90
+0.60
5
11145
13:18:08
89.60
89.90
89.60
+0.30
1
11140
13:18:04
89.60
89.90
89.90
+0.60
1
11139
13:17:58
89.60
89.90
89.60
+0.30
1
11138
13:17:54
89.60
89.90
89.90
+0.60
2
11137
13:17:54
89.60
89.90
89.90
+0.60
5
11135
13:17:51
89.60
89.80
89.90
+0.60
4
11130
13:17:51
89.60
89.80
89.80
+0.50
5
11126
13:17:50
89.60
89.90
89.60
+0.30
1
11121
13:17:43
89.60
89.90
89.60
+0.30
1
11120
13:17:40
89.50
89.90
89.90
+0.60
1
11119
13:17:40
89.50
89.90
89.90
+0.60
2
11118
13:17:40
89.50
89.90
89.90
+0.60
5
11116
13:17:39
89.50
89.90
89.90
+0.60
1
11111
13:17:39
89.50
89.90
89.50
+0.20
1
11110
13:17:29
89.50
89.90
89.50
+0.20
1
11109
13:17:26
89.50
89.90
89.90
+0.60
5
11108
13:17:25
89.50
89.90
89.90
+0.60
1
11103
13:17:24
89.50
89.90
89.90
+0.60
2
11102
13:17:19
89.50
89.90
89.50
+0.20
1
11100
13:17:15
89.50
89.90
89.90
+0.60
1
11099
13:17:12
89.50
89.90
89.90
+0.60
5
11098
13:17:07
89.50
89.90
89.90
+0.60
2
11093
13:17:01
89.50
89.90
89.50
+0.20
1
11091
13:16:59
89.50
89.90
89.50
+0.20
1
11090
13:16:58
89.50
89.70
89.70
+0.40
37
11089
13:16:58
89.50
89.60
89.70
+0.40
2
11052
13:16:58
89.50
89.60
89.60
+0.30
3
11050
13:16:51
89.50
89.60
89.60
+0.30
1
11047
13:16:51
89.50
89.60
89.60
+0.30
2
11046
13:16:50
89.50
89.60
89.50
+0.20
1
11044
13:16:49
89.50
89.60
89.50
+0.20
1
11043
13:16:44
89.50
89.60
89.60
+0.30
5
11042
13:16:35
89.50
89.70
89.70
+0.40
2
11037
13:16:30
89.50
89.70
89.70
+0.40
5
11035
13:16:30
89.50
89.70
89.50
+0.20
1
11030
13:16:29
89.50
89.70
89.50
+0.20
1
11029
13:16:27
89.50
89.70
89.70
+0.40
1
11028
13:16:18
89.50
89.80
89.80
+0.50
2
11027
13:16:16
89.50
89.80
89.80
+0.50
5
11025
13:16:12
89.50
89.80
89.80
+0.50
1
11020
13:16:10
89.50
89.70
89.80
+0.50
6
11019
13:16:10
89.50
89.70
89.70
+0.40
4
11013
13:16:08
89.50
89.70
89.70
+0.40
1
11009
13:16:05
89.50
89.70
89.50
+0.20
6
11008
13:16:04
89.50
89.70
89.70
+0.40
2
11002
13:16:03
89.50
89.70
89.70
+0.40
1
11000
13:16:02
89.50
89.70
89.70
+0.40
1
10999
13:16:02
89.50
89.60
89.70
+0.40
2
10998
13:16:02
89.50
89.60
89.60
+0.30
3
10996
13:16:00
89.50
89.60
89.50
+0.20
1
10993
13:15:50
89.60
89.70
89.60
+0.30
1
10992
13:15:50
89.60
89.70
89.60
+0.30
1
10991
13:15:48
89.50
89.70
89.70
+0.40
2
10990
13:15:48
89.50
89.70
89.70
+0.40
5
10988
13:15:43
89.60
89.70
89.60
+0.30
1
10983
13:15:42
89.60
89.70
89.50
+0.20
3
10982
13:15:42
89.60
89.70
89.60
+0.30
7
10979
13:15:42
89.60
89.70
89.60
+0.30
1
10972
13:15:40
89.60
89.70
89.60
+0.30
1
10971
13:15:38
89.60
89.70
89.70
+0.40
1
10970
13:15:34
89.60
89.70
89.70
+0.40
5
10969
13:15:31
89.60
89.70
89.70
+0.40
2
10964
13:15:21
89.60
89.70
89.60
+0.30
1
10962
13:15:20
89.60
89.70
89.60
+0.30
2
10961
13:15:20
89.60
89.70
89.70
+0.40
5
10959
13:15:16
89.60
89.70
89.60
+0.30
1
10954
13:15:15
89.60
89.70
89.70
+0.40
2
10953
13:15:13
89.60
89.70
89.70
+0.40
1
10951
13:15:12
89.60
89.70
89.70
+0.40
1
10950
13:15:11
89.60
89.70
89.60
+0.30
1
10949
13:15:06
89.60
89.70
89.70
+0.40
5
10948
13:14:59
89.60
89.70
89.70
+0.40
2
10943
13:14:52
89.60
89.70
89.70
+0.40
5
10941
13:14:51
89.60
89.70
89.60
+0.30
1
10936
13:14:51
89.60
89.70
89.60
+0.30
1
10935
13:14:48
89.60
89.70
89.70
+0.40
1
10934
13:14:44
89.60
89.70
89.70
+0.40
1
10933
13:14:42
89.60
89.70
89.70
+0.40
1
10932
13:14:42
89.60
89.70
89.70
+0.40
2
10931
13:14:41
89.60
89.70
89.60
+0.30
1
10929
13:14:37
89.60
89.70
89.70
+0.40
5
10928
13:14:28
89.60
89.80
89.80
+0.50
2
10923
13:14:28
89.60
89.80
89.80
+0.50
10
10921
13:14:24
89.60
89.80
89.80
+0.50
1
10911
13:14:23
89.60
89.80
89.80
+0.50
5
10910
13:14:23
89.60
89.80
89.60
+0.30
1
10905
13:14:12
89.60
89.70
89.80
+0.50
1
10904
13:14:12
89.60
89.70
89.70
+0.40
1
10903
13:14:09
89.60
89.70
89.80
+0.50
2
10902
13:14:09
89.60
89.70
89.70
+0.40
3
10900
13:14:00
89.60
89.80
89.80
+0.50
1
10897
13:13:55
89.60
89.70
89.80
+0.50
1
10896
13:13:55
89.60
89.70
89.70
+0.40
1
10895
13:13:55
89.60
89.70
89.70
+0.40
5
10894
13:13:41
89.60
89.80
89.80
+0.50
5
10889
13:13:39
89.60
89.80
89.80
+0.50
2
10884
13:13:36
89.60
89.70
89.70
+0.40
1
10882
13:13:30
89.60
89.80
89.60
+0.30
1
10881
13:13:27
89.60
89.70
89.80
+0.50
2
10880
13:13:27
89.60
89.70
89.70
+0.40
3
10878
13:13:22
89.60
89.70
89.70
+0.40
2
10875
13:13:21
89.60
89.80
89.80
+0.50
1
10873
13:13:16
89.60
89.80
89.80
+0.50
1
10872
13:13:13
89.60
89.80
89.80
+0.50
5
10871
13:13:11
89.60
89.80
89.80
+0.50
1
10866
13:13:06
89.60
89.70
89.80
+0.50
1
10865
13:13:06
89.60
89.70
89.70
+0.40
1
10864
13:13:04
89.60
89.70
89.70
+0.40
1
10863
13:13:02
89.60
89.80
89.90
+0.60
1
10862
13:13:02
89.60
89.80
89.80
+0.50
4
10861
13:12:56
89.70
89.90
89.60
+0.30
7
10857
13:12:56
89.70
89.90
89.70
+0.40
3
10850
13:12:52
89.70
90.00
90.00
+0.70
2
10847
13:12:47
89.70
89.90
90.00
+0.70
8
10845
13:12:47
89.70
89.90
89.90
+0.60
1
10837
13:12:46
89.70
90.00
90.00
+0.70
1
10836
13:12:45
89.70
89.90
90.00
+0.70
4
10835
13:12:45
89.70
89.90
89.90
+0.60
1
10831
13:12:40
89.70
89.90
89.70
+0.40
2
10830
13:12:35
89.70
89.90
89.90
+0.60
2
10828
13:12:33
89.70
89.90
90.00
+0.70
4
10826
13:12:33
89.70
89.90
89.90
+0.60
1
10822
13:12:25
89.70
89.90
89.90
+0.60
1
10821
13:12:22
89.70
90.00
90.00
+0.70
1
10820
13:12:19
89.70
90.00
90.00
+0.70
2
10819
13:12:19
89.70
90.00
90.00
+0.70
5
10817
13:12:04
89.70
90.00
90.00
+0.70
2
10812
13:12:04
89.70
89.90
90.00
+0.70
4
10810
13:12:04
89.70
89.90
89.90
+0.60
1
10806
13:12:01
89.70
90.00
90.00
+0.70
1
10805
13:11:57
89.70
89.90
89.90
+0.60
1
10804
13:11:50
89.60
90.00
90.00
+0.70
5
10803
13:11:49
89.60
89.90
89.90
+0.60
1
10798
13:11:47
89.60
89.80
89.90
+0.60
1
10797
13:11:47
89.60
89.80
89.80
+0.50
1
10796
13:11:46
89.70
89.80
89.70
+0.40
4
10795
13:11:45
89.70
89.80
89.70
+0.40
1
10791
13:11:36
89.60
89.90
90.00
+0.70
3
10790
13:11:36
89.60
89.90
89.90
+0.60
2
10787
13:11:33
89.60
89.90
89.90
+0.60
1
10785
13:11:31
89.60
89.90
89.90
+0.60
2
10784
13:11:22
89.60
90.00
90.00
+0.70
5
10782
13:11:15
89.60
89.90
90.00
+0.70
1
10777
13:11:15
89.60
89.90
89.90
+0.60
1
10776
13:11:09
89.60
90.00
90.00
+0.70
1
10775
13:11:08
89.60
90.00
90.00
+0.70
5
10774
13:11:04
89.60
89.80
90.00
+0.70
3
10769
13:11:04
89.60
89.80
89.90
+0.60
2
10766
13:11:04
89.60
89.80
89.80
+0.50
5
10764
13:11:03
89.60
89.70
89.70
+0.40
7
10759
13:11:03
89.60
89.70
89.70
+0.40
16
10752
13:10:58
89.60
89.70
89.70
+0.40
2
10736
13:10:54
89.60
89.70
89.80
+0.50
1
10734
13:10:54
89.60
89.70
89.70
+0.40
4
10733
13:10:47
89.70
89.80
89.70
+0.40
3
10729
13:10:45
89.70
89.80
89.80
+0.50
1
10726
13:10:44
89.70
89.90
89.90
+0.60
2
10725
13:10:40
89.70
89.90
89.70
+0.40
1
10723
13:10:40
89.70
89.90
89.90
+0.60
1
10722
13:10:39
89.70
89.90
89.90
+0.60
5
10721
13:10:35
89.80
89.90
89.80
+0.50
1
10716
13:10:28
89.80
89.90
89.90
+0.60
2
10715
13:10:25
89.70
89.90
89.90
+0.60
5
10713
13:10:21
89.70
89.90
89.90
+0.60
1
10708
13:10:20
89.70
89.90
89.90
+0.60
1
10707
13:10:11
89.60
90.00
90.00
+0.70
2
10706
13:10:11
89.60
89.90
90.00
+0.70
1
10704
13:10:11
89.60
89.90
89.90
+0.60
4
10703
13:10:10
89.70
89.90
89.60
+0.30
2
10699
13:10:10
89.70
89.90
89.70
+0.40
8
10697
13:10:01
89.70
90.00
89.70
+0.40
1
10689
13:09:57
89.70
90.00
90.00
+0.70
5
10688
13:09:55
89.70
90.00
90.00
+0.70
1
10683
13:09:55
89.70
89.90
90.00
+0.70
1
10682
13:09:55
89.70
89.90
89.90
+0.60
1
10681
13:09:46
89.70
89.80
90.00
+0.70
2
10680
13:09:46
89.70
89.80
89.90
+0.60
1
10678
13:09:46
89.70
89.80
89.80
+0.50
2
10677
13:09:38
89.70
89.90
90.00
+0.70
1
10675
13:09:38
89.70
89.90
89.90
+0.60
1
10674
13:09:31
89.70
89.90
90.00
+0.70
2
10673
13:09:31
89.70
89.90
89.90
+0.60
3
10671
13:09:31
89.60
89.90
89.90
+0.60
1
10668
13:09:30
89.60
89.80
89.80
+0.50
1
10667
13:09:24
89.60
89.90
89.90
+0.60
2
10666
13:09:24
89.60
89.80
89.80
+0.50
3
10664
13:09:24
89.60
89.80
89.80
+0.50
10
10661
13:09:18
89.60
89.80
89.80
+0.50
1
10651
13:09:17
89.70
89.80
89.70
+0.40
2
10650
13:09:17
89.70
89.80
89.80
+0.50
5
10648
13:09:12
89.70
89.80
89.80
+0.50
1
10643
13:09:08
89.60
89.80
89.80
+0.50
2
10642
13:09:07
89.70
89.80
89.70
+0.40
1
10640
13:09:07
89.70
89.80
89.80
+0.50
1
10639
13:09:03
89.70
89.90
89.90
+0.60
5
10638
13:09:02
89.70
89.90
89.90
+0.60
11
10633
13:08:53
89.70
90.00
90.00
+0.70
1
10622
13:08:51
89.70
90.00
90.00
+0.70
2
10621
13:08:49
89.70
90.00
90.00
+0.70
5
10619
13:08:43
89.60
90.00
90.00
+0.70
1
10614
13:08:37
89.80
90.00
89.70
+0.40
19
10613
13:08:37
89.80
90.00
89.80
+0.50
6
10594
13:08:35
89.80
90.10
90.10
+0.80
2
10588
13:08:35
89.80
90.00
90.10
+0.80
1
10586
13:08:35
89.80
90.00
90.00
+0.70
4
10585
13:08:25
89.80
90.20
90.20
+0.90
1
10581
13:08:21
89.80
90.10
90.20
+0.90
2
10580
13:08:21
89.80
90.10
90.10
+0.80
3
10578
13:08:21
90.00
90.10
90.00
+0.70
1
10575
13:08:19
90.00
90.10
90.10
+0.80
2
10574
13:08:18
90.00
90.10
90.10
+0.80
1
10572
13:08:07
89.80
90.30
90.30
+1.00
5
10571
13:08:05
89.70
89.80
89.80
+0.50
2
10566
13:08:05
89.90
90.30
89.80
+0.50
13
10564
13:08:05
89.90
90.30
89.90
+0.60
10
10551
13:08:04
89.90
90.30
90.30
+1.00
2
10541
13:07:57
89.90
90.30
90.30
+1.00
1
10539
13:07:57
89.90
90.20
90.20
+0.90
1
10538
13:07:54
89.90
90.30
90.30
+1.00
1
10537
13:07:53
89.90
90.30
90.30
+1.00
5
10536
13:07:48
89.90
90.20
90.20
+0.90
2
10531
13:07:42
89.80
90.20
90.30
+1.00
4
10529
13:07:42
89.80
90.20
90.20
+0.90
5
10525
13:07:39
89.80
90.10
90.20
+0.90
4
10520
13:07:39
89.80
90.10
90.10
+0.80
1
10516
13:07:32
89.80
90.20
90.20
+0.90
2
10515
13:07:30
89.80
90.20
89.80
+0.50
1
10513
13:07:30
89.80
90.10
90.10
+0.80
1
10512
13:07:24
89.80
90.30
90.30
+1.00
1
10511
13:07:24
90.00
90.30
89.80
+0.50
2
10510
13:07:24
90.00
90.30
89.90
+0.60
3
10508
13:07:24
90.00
90.30
90.00
+0.70
5
10505
13:07:24
90.00
90.20
90.30
+1.00
1
10500
13:07:24
90.00
90.20
90.20
+0.90
4
10499
13:07:17
90.10
90.20
90.10
+0.80
1
10495
13:07:15
90.00
90.30
90.30
+1.00
2
10494
13:07:10
90.00
90.20
90.30
+1.00
4
10492
13:07:10
90.00
90.20
90.20
+0.90
1
10488
13:07:05
90.00
90.30
90.30
+1.00
1
10487
13:06:59
90.00
90.20
90.30
+1.00
1
10486
13:06:59
90.00
90.20
90.20
+0.90
1
10485
13:06:56
90.00
90.20
90.30
+1.00
3
10484
13:06:56
90.00
90.20
90.20
+0.90
2
10481
13:06:42
90.00
90.30
90.30
+1.00
2
10479
13:06:42
90.00
90.30
90.30
+1.00
5
10477
13:06:40
90.00
90.20
90.20
+0.90
1
10472
13:06:36
90.00
90.20
90.20
+0.90
1
10471
13:06:28
89.90
90.20
90.30
+1.00
1
10470
13:06:28
89.90
90.20
90.20
+0.90
1
10469
13:06:28
89.90
90.20
90.20
+0.90
5
10468
13:06:21
89.90
90.20
89.90
+0.60
1
10463
13:06:16
89.90
90.30
90.30
+1.00
1
10462
13:06:14
89.90
90.20
90.20
+0.90
5
10461
13:06:11
89.90
90.10
90.20
+0.90
1
10456
13:06:11
89.90
90.10
90.10
+0.80
1
10455
13:06:03
89.90
90.20
90.20
+0.90
2
10454
13:06:01
89.70
90.20
90.20
+0.90
10
10452
13:06:00
89.70
90.10
90.20
+0.90
3
10442
13:06:00
89.70
90.10
90.10
+0.80
2
10439
13:05:56
89.70
90.10
90.10
+0.80
1
10437
13:05:55
89.70
90.10
90.10
+0.80
2
10436
13:05:52
89.70
90.00
90.00
+0.70
1
10434
13:05:46
89.70
90.00
90.10
+0.80
4
10433
13:05:46
89.70
90.00
90.00
+0.70
1
10429
13:05:38
89.70
90.00
90.10
+0.80
1
10428
13:05:38
89.70
90.00
90.00
+0.70
1
10427
13:05:31
89.70
89.80
90.10
+0.80
1
10426
13:05:31
89.70
89.80
90.00
+0.70
1
10425
13:05:31
89.70
89.80
89.80
+0.50
3
10424
13:05:30
89.70
89.90
89.90
+0.60
4
10421
13:05:27
89.70
90.10
90.10
+0.80
1
10417
13:05:22
89.70
90.20
90.20
+0.90
2
10416
13:05:18
89.60
90.00
90.00
+0.70
10
10414
13:05:18
89.60
90.00
90.00
+0.70
5
10404
13:05:15
89.60
89.90
89.90
+0.60
1
10399
13:05:08
89.60
90.00
90.00
+0.70
2
10398
13:05:03
89.60
89.90
89.90
+0.60
1
10396
13:05:03
89.60
89.90
89.90
+0.60
5
10395
13:05:03
89.60
89.90
89.90
+0.60
1
10390
13:05:02
89.50
89.60
89.60
+0.30
30
10389
13:05:02
89.50
89.60
89.60
+0.30
4
10359
13:05:02
89.50
89.60
89.60
+0.30
9
10355
13:04:59
89.50
89.60
89.50
+0.20
1
10346
13:04:55
89.70
89.90
89.60
+0.30
2
10345
13:04:55
89.70
89.90
89.70
+0.40
4
10343
13:04:52
89.70
89.90
89.90
+0.60
2
10339
13:04:50
89.70
89.90
89.90
+0.60
5
10337
13:04:41
89.80
89.90
89.80
+0.50
6
10332
13:04:40
89.80
89.90
89.80
+0.50
4
10326
13:04:39
89.80
90.00
90.00
+0.70
1
10322
13:04:38
89.80
90.00
89.80
+0.50
10
10321
13:04:35
89.80
90.00
90.00
+0.70
2
10311
13:04:35
89.80
90.00
90.00
+0.70
5
10309
13:04:31
89.90
90.00
89.90
+0.60
7
10304
13:04:30
89.90
90.00
89.90
+0.60
1
10297
13:04:28
89.90
90.00
90.00
+0.70
1
10296
13:04:25
90.00
90.30
90.00
+0.70
3
10295
13:04:21
90.00
90.10
90.10
+0.80
1
10292
13:04:21
90.00
90.20
90.30
+1.00
1
10291
13:04:21
90.00
90.20
90.20
+0.90
4
10290
13:04:19
90.00
90.20
90.20
+0.90
10
10286
13:04:19
90.00
90.20
90.20
+0.90
2
10276
13:04:15
90.00
90.10
90.10
+0.80
1
10274
13:04:07
90.00
90.20
90.20
+0.90
5
10273
13:04:02
89.90
90.10
90.20
+0.90
1
10268
13:04:02
89.90
90.10
90.10
+0.80
1
10267
13:03:55
89.90
90.20
90.20
+0.90
5
10266
13:03:54
89.90
90.10
90.10
+0.80
1
10261
13:03:49
89.90
90.20
90.20
+0.90
1
10260
13:03:48
89.90
90.20
90.20
+0.90
2
10259
13:03:47
89.90
90.20
90.20
+0.90
1
10257
13:03:41
89.90
90.20
90.20
+0.90
5
10256
13:03:31
89.90
90.10
90.20
+0.90
1
10251
13:03:31
89.90
90.10
90.10
+0.80
1
10250
13:03:27
89.90
90.10
90.20
+0.90
1
10249
13:03:27
89.90
90.10
90.10
+0.80
4
10248
13:03:25
89.90
90.10
90.10
+0.80
1
10244
13:03:15
89.90
90.20
90.20
+0.90
2
10243
13:03:12
89.90
90.20
90.20
+0.90
5
10241
13:03:10
90.00
90.30
90.00
+0.70
1
10236
13:03:01
89.90
90.20
90.20
+0.90
1
10235
13:03:00
89.90
90.20
90.20
+0.90
1
10234
13:02:59
89.90
90.10
90.10
+0.80
2
10233
13:02:59
89.90
90.00
90.00
+0.70
1
10231
13:02:58
89.90
90.00
90.00
+0.70
5
10230
13:02:48
90.00
90.30
90.00
+0.70
2
10225
13:02:44
89.90
90.30
90.30
+1.00
2
10223
13:02:44
89.90
90.00
90.20
+0.90
2
10221
13:02:44
89.90
90.00
90.00
+0.70
3
10219
13:02:36
89.90
90.00
90.40
+1.10
4
10216
13:02:36
89.90
90.00
90.30
+1.00
1
10212
13:02:36
89.90
90.00
90.00
+0.70
4
10211
13:02:36
89.90
90.00
90.00
+0.70
1
10207
13:02:32
89.90
90.00
90.00
+0.70
1
10206
13:02:30
89.90
90.00
90.00
+0.70
1
10205
13:02:29
89.90
90.00
90.00
+0.70
5
10204
13:02:27
89.90
90.00
90.00
+0.70
2
10199
13:02:22
89.90
90.00
89.90
+0.60
1
10197
13:02:21
90.10
90.50
90.00
+0.70
7
10196
13:02:21
90.10
90.50
90.10
+0.80
6
10189
13:02:21
90.10
90.50
90.10
+0.80
2
10183
13:02:17
90.10
90.20
90.50
+1.20
1
10181
13:02:17
90.10
90.20
90.30
+1.00
1
10180
13:02:17
90.10
90.20
90.20
+0.90
3
10179
13:02:12
90.10
90.40
90.40
+1.10
1
10176
13:02:10
90.10
90.50
90.50
+1.20
2
10175
13:02:03
90.10
90.40
90.50
+1.20
1
10173
13:02:03
90.10
90.40
90.40
+1.10
4
10172
13:01:56
90.10
90.40
90.40
+1.10
2
10168
13:01:52
90.20
90.40
90.10
+0.80
2
10166
13:01:52
90.20
90.40
90.20
+0.90
8
10164
13:01:52
90.30
90.40
90.30
+1.00
2
10156
13:01:48
90.20
90.50
90.50
+1.20
5
10154
13:01:48
90.20
90.40
90.40
+1.10
1
10149
13:01:39
90.20
90.50
90.50
+1.20
2
10148
13:01:35
90.20
90.50
90.50
+1.20
5
10146
13:01:33
90.20
90.50
90.50
+1.20
1
10141
13:01:24
90.20
90.50
90.50
+1.20
1
10140
13:01:22
90.20
90.50
90.50
+1.20
2
10139
13:01:20
90.20
90.50
90.50
+1.20
5
10137
13:01:11
90.20
90.50
90.50
+1.20
1
10132
13:01:08
90.20
90.50
90.50
+1.20
2
10131
13:01:05
90.20
90.50
90.50
+1.20
5
10129
13:00:59
90.10
90.50
90.50
+1.20
1
10124
13:00:56
90.10
90.50
90.50
+1.20
10
10123
13:00:52
90.10
90.50
90.50
+1.20
2
10113
13:00:52
90.10
90.20
90.50
+1.20
2
10111
13:00:52
90.10
90.20
90.20
+0.90
3
10109
13:00:37
90.10
90.40
90.40
+1.10
5
10106
13:00:35
90.00
90.40
90.40
+1.10
2
10101
13:00:34
90.00
90.40
90.40
+1.10
1
10099
13:00:30
90.20
90.40
90.20
+0.90
1
10098
13:00:28
90.20
90.50
90.10
+0.80
4
10097
13:00:28
90.20
90.50
90.20
+0.90
6
10093
13:00:23
90.20
90.50
90.50
+1.20
5
10087
13:00:18
90.20
90.50
90.50
+1.20
2
10082
13:00:11
90.20
90.40
90.50
+1.20
3
10080
13:00:11
90.20
90.40
90.40
+1.10
2
10077
13:00:10
90.20
90.40
90.40
+1.10
1
10075
13:00:04
90.20
90.40
90.40
+1.10
1
10074
13:00:04
90.20
90.40
90.40
+1.10
2
10073
13:00:02
90.20
90.40
90.20
+0.90
2
10071
12:59:57
90.10
90.40
90.40
+1.10
5
10069
12:59:52
90.30
90.40
90.30
+1.00
3
10064
12:59:51
90.10
90.40
90.40
+1.10
1
10061
12:59:47
90.10
90.40
90.40
+1.10
2
10060
12:59:45
90.10
90.40
90.40
+1.10
1
10058
12:59:42
90.10
90.40
90.40
+1.10
5
10057
12:59:31
90.10
90.30
90.30
+1.00
2
10052
12:59:28
90.10
90.30
90.30
+1.00
5
10050
12:59:21
90.00
90.30
90.30
+1.00
1
10045
12:59:14
90.00
90.40
90.40
+1.10
2
10044
12:59:14
90.00
90.40
90.40
+1.10
5
10042
12:59:13
90.00
90.40
90.40
+1.10
10
10037
12:59:06
90.10
90.40
90.00
+0.70
4
10027
12:59:06
90.10
90.40
90.10
+0.80
6
10023
12:59:00
90.10
90.40
90.40
+1.10
2
10017
12:59:00
90.10
90.40
90.40
+1.10
5
10015
12:58:57
90.10
90.40
90.40
+1.10
1
10010
12:58:46
90.00
90.40
90.40
+1.10
5
10009
12:58:44
90.00
90.30
90.30
+1.00
2
10004
12:58:37
90.00
90.40
90.40
+1.10
1
10002
12:58:36
90.00
90.40
90.40
+1.10
1
10001
12:58:33
90.00
90.40
90.40
+1.10
1
10000
12:58:32
90.00
90.40
90.40
+1.10
5
9999
12:58:30
90.00
90.40
90.40
+1.10
1
9994
12:58:27
90.00
90.40
90.40
+1.10
2
9993
12:58:18
90.00
90.30
90.30
+1.00
5
9991
12:58:11
90.00
90.30
90.30
+1.00
2
9986
12:58:09
90.00
90.30
90.30
+1.00
1
9984
12:58:03
90.00
90.30
90.30
+1.00
5
9983
12:57:56
90.00
90.30
90.30
+1.00
2
9978
12:57:49
90.00
90.30
90.30
+1.00
5
9976
12:57:43
90.00
90.30
90.30
+1.00
1
9971
12:57:40
89.90
90.30
90.30
+1.00
2
9970
12:57:35
89.90
90.30
90.30
+1.00
5
9968
12:57:33
89.80
90.20
90.30
+1.00
5
9963
12:57:33
89.80
90.20
90.20
+0.90
4
9958
12:57:23
89.80
90.20
90.20
+0.90
2
9954
12:57:23
89.80
90.00
90.20
+0.90
1
9952
12:57:23
89.80
90.00
90.00
+0.70
4
9951
12:57:23
89.90
90.00
89.90
+0.60
2
9947
12:57:19
89.90
90.00
90.00
+0.70
1
9945
12:57:09
89.90
90.20
90.20
+0.90
5
9944
12:57:09
89.90
90.20
90.20
+0.90
1
9939
12:57:08
89.90
90.10
90.10
+0.80
1
9938
12:57:07
89.90
90.10
90.10
+0.80
2
9937
12:57:02
89.80
90.00
90.00
+0.70
1
9935
12:57:02
90.00
90.10
90.00
+0.70
1
9934
12:57:02
89.90
90.00
90.00
+0.70
7
9933
12:57:02
89.80
89.90
89.90
+0.60
70
9926
12:57:02
89.80
89.90
89.90
+0.60
11
9856
12:56:55
89.80
89.90
89.90
+0.60
5
9845
12:56:55
89.80
89.90
89.90
+0.60
1
9840
12:56:52
89.80
89.90
89.90
+0.60
2
9839
12:56:41
89.80
90.00
90.00
+0.70
5
9837
12:56:36
89.80
90.10
90.10
+0.80
2
9832
12:56:30
89.80
90.10
90.10
+0.80
1
9830
12:56:26
89.80
90.10
90.20
+0.90
1
9829
12:56:26
89.80
90.10
90.10
+0.80
4
9828
12:56:20
90.00
90.20
89.90
+0.60
5
9824
12:56:20
90.00
90.20
90.00
+0.70
5
9819
12:56:19
90.00
90.20
90.20
+0.90
2
9814
12:56:12
90.00
90.30
90.30
+1.00
5
9812
12:56:06
90.00
90.30
90.30
+1.00
1
9807
12:56:04
90.00
90.30
90.30
+1.00
2
9806
12:55:59
89.90
90.40
90.40
+1.10
5
9804
12:55:51
89.80
90.10
90.50
+1.20
1
9799
12:55:51
89.80
90.10
90.40
+1.10
1
9798
12:55:51
89.80
90.10
90.20
+0.90
6
9797
12:55:51
89.80
90.10
90.10
+0.80
2
9791
12:55:48
89.80
90.10
90.10
+0.80
1
9789
12:55:48
89.80
90.10
90.10
+0.80
2
9788
12:55:46
89.80
90.10
90.10
+0.80
5
9786
12:55:45
89.80
90.10
90.10
+0.80
5
9781
12:55:42
89.80
90.00
90.00
+0.70
1
9776
12:55:40
89.80
90.10
90.10
+0.80
1
9775
12:55:38
90.00
90.10
90.00
+0.70
2
9774
12:55:37
90.00
90.10
90.00
+0.70
4
9772
12:55:37
90.00
90.10
90.10
+0.80
1
9768
12:55:37
90.00
90.10
90.00
+0.70
5
9767
12:55:36
90.10
90.20
90.10
+0.80
2
9762
12:55:36
90.20
90.60
90.20
+0.90
4
9760
12:55:36
90.30
90.60
90.30
+1.00
12
9756
12:55:36
90.30
90.60
90.30
+1.00
5
9744
12:55:33
90.30
90.60
90.30
+1.00
1
9739
12:55:31
90.30
90.60
90.60
+1.30
2
9738
12:55:31
90.30
90.60
90.30
+1.00
1
9736
12:55:31
90.30
90.60
90.60
+1.30
5
9735
12:55:18
90.30
90.60
90.60
+1.30
1
9730
12:55:17
90.30
90.60
90.60
+1.30
2
9729
12:55:16
90.30
90.60
90.60
+1.30
5
9727
12:55:03
90.30
90.60
90.60
+1.30
5
9722
12:55:00
90.30
90.60
90.60
+1.30
2
9717
12:54:52
90.30
90.60
90.60
+1.30
1
9715
12:54:48
90.30
90.60
90.60
+1.30
5
9714
12:54:44
90.30
90.60
90.60
+1.30
2
9709
12:54:34
90.30
90.60
90.60
+1.30
5
9707
12:54:28
90.30
90.60
90.60
+1.30
1
9702
12:54:27
90.30
90.60
90.60
+1.30
2
9701
12:54:26
90.30
90.60
90.60
+1.30
1
9699
12:54:20
90.30
90.60
90.70
+1.40
4
9698
12:54:20
90.30
90.60
90.60
+1.30
1
9694
12:54:13
90.30
90.60
90.60
+1.30
1
9693
12:54:12
90.30
90.60
90.60
+1.30
2
9692
12:54:10
90.30
90.50
90.60
+1.30
8
9690
12:54:10
90.30
90.50
90.50
+1.20
2
9682
12:54:08
90.30
90.50
90.50
+1.20
5
9680
12:54:04
90.30
90.50
90.50
+1.20
1
9675
12:53:56
90.30
90.50
90.50
+1.20
2
9674
12:53:51
90.30
90.60
90.60
+1.30
5
9672
12:53:45
90.30
90.60
90.30
+1.00
1
9667
12:53:39
90.30
90.60
90.60
+1.30
1
9666
12:53:39
90.30
90.60
90.60
+1.30
2
9665
12:53:39
90.30
90.60
90.60
+1.30
5
9663
12:53:34
90.40
90.70
90.40
+1.10
4
9658
12:53:34
90.40
90.70
90.40
+1.10
10
9654
12:53:25
90.40
90.70
90.70
+1.40
5
9644
12:53:22
90.40
90.70
90.70
+1.40
2
9639
12:53:18
90.50
90.70
90.50
+1.20
2
9637
12:53:15
90.40
90.70
90.70
+1.40
1
9635
12:53:10
90.40
90.70
90.70
+1.40
5
9634
12:53:10
90.50
90.70
90.50
+1.20
3
9629
12:53:08
90.40
90.70
90.70
+1.40
2
9626
12:53:07
90.50
90.70
90.50
+1.20
6
9624
12:53:07
90.50
90.70
90.50
+1.20
1
9618
12:53:05
90.50
90.70
90.70
+1.40
1
9617
12:52:56
90.40
90.70
90.70
+1.40
5
9616
12:52:51
90.40
90.70
90.70
+1.40
2
9611
12:52:51
90.40
90.70
90.70
+1.40
1
9609
12:52:44
90.40
90.80
90.80
+1.50
1
9608
12:52:42
90.40
90.70
90.80
+1.50
2
9607
12:52:42
90.40
90.70
90.70
+1.40
3
9605
12:52:35
90.40
90.60
90.80
+1.50
1
9602
12:52:35
90.40
90.60
90.60
+1.30
1
9601
12:52:28
90.40
90.70
90.70
+1.40
5
9600
12:52:27
90.40
90.70
90.70
+1.40
9
9595
12:52:27
90.40
90.70
90.70
+1.40
1
9586
12:52:18
90.40
90.70
90.70
+1.40
2
9585
12:52:15
90.40
90.70
90.70
+1.40
5
9583
12:52:03
90.40
90.70
90.70
+1.40
2
9578
12:52:02
90.40
90.70
90.70
+1.40
1
9576
12:52:01
90.40
90.60
90.70
+1.40
4
9575
12:52:01
90.40
90.60
90.60
+1.30
1
9571
12:51:48
90.40
90.70
90.40
+1.10
1
9570
12:51:47
90.40
90.70
90.70
+1.40
2
9569
12:51:47
90.40
90.70
90.70
+1.40
5
9567
12:51:44
90.40
90.70
90.70
+1.40
1
9562
12:51:37
90.40
90.70
90.70
+1.40
1
9561
12:51:32
90.40
90.60
90.60
+1.30
2
9560
12:51:32
90.40
90.60
90.60
+1.30
5
9558
12:51:26
90.40
90.60
90.40
+1.10
2
9553
12:51:21
90.40
90.60
90.60
+1.30
2
9551
12:51:18
90.40
90.60
90.60
+1.30
5
9549
12:51:16
90.40
90.60
90.60
+1.30
1
9544
12:51:16
90.40
90.60
90.60
+1.30
2
9543
12:51:13
90.40
90.60
90.60
+1.30
1
9541
12:51:04
90.40
90.60
90.60
+1.30
5
9540
12:50:59
90.40
90.60
90.60
+1.30
2
9535
12:50:49
90.40
90.70
90.70
+1.40
5
9533
12:50:48
90.40
90.70
90.40
+1.10
10
9528
12:50:46
90.40
90.60
90.70
+1.40
4
9518
12:50:46
90.40
90.60
90.60
+1.30
6
9514
12:50:42
90.40
90.60
90.60
+1.30
2
9508
12:50:42
90.50
90.60
90.50
+1.20
2
9506
12:50:35
90.40
90.50
90.60
+1.30
1
9504
12:50:35
90.40
90.50
90.50
+1.20
4
9503
12:50:34
90.50
90.60
90.50
+1.20
3
9499
12:50:26
90.50
90.70
90.70
+1.40
2
9496
12:50:25
90.60
90.70
90.60
+1.30
1
9494
12:50:25
90.60
90.70
90.60
+1.30
2
9493
12:50:23
90.50
90.70
90.70
+1.40
1
9491
12:50:21
90.50
90.60
90.70
+1.40
1
9490
12:50:21
90.50
90.60
90.60
+1.30
4
9489
12:50:20
90.50
90.60
90.60
+1.30
1
9485
12:50:20
90.60
90.70
90.60
+1.30
1
9484
12:50:20
90.60
90.70
90.60
+1.30
2
9483
12:50:12
90.40
90.70
90.70
+1.40
2
9481
12:50:09
90.40
90.70
90.70
+1.40
5
9479
12:49:55
90.40
90.70
90.70
+1.40
2
9474
12:49:55
90.40
90.60
90.60
+1.30
5
9472
12:49:48
90.40
90.60
90.60
+1.30
1
9467
12:49:41
90.40
90.70
90.70
+1.40
5
9466
12:49:38
90.40
90.70
90.70
+1.40
2
9461
12:49:36
90.50
90.70
90.50
+1.20
1
9459
12:49:36
90.50
90.60
90.50
+1.20
1
9458
12:49:30
90.50
90.60
90.50
+1.20
1
9457
12:49:26
90.50
90.70
90.70
+1.40
5
9456
12:49:24
90.40
90.70
90.70
+1.40
2
9451
12:49:12
90.40
90.70
90.70
+1.40
5
9449
12:49:07
90.40
90.70
90.70
+1.40
2
9444
12:49:05
90.40
90.70
90.70
+1.40
10
9442
12:49:02
90.40
90.70
90.70
+1.40
1
9432
12:48:58
90.40
90.70
90.40
+1.10
1
9431
12:48:57
90.40
90.70
90.70
+1.40
5
9430
12:48:52
90.40
90.70
90.70
+1.40
2
9425
12:48:49
90.40
90.70
90.70
+1.40
1
9423
12:48:45
90.40
90.60
90.70
+1.40
3
9422
12:48:45
90.40
90.60
90.60
+1.30
2
9419
12:48:40
90.40
90.60
90.40
+1.10
1
9417
12:48:39
90.40
90.60
90.40
+1.10
1
9416
12:48:35
90.40
90.70
90.70
+1.40
2
9415
12:48:31
90.40
90.50
90.70
+1.40
3
9413
12:48:31
90.40
90.50
90.60
+1.30
1
9410
12:48:31
90.40
90.50
90.50
+1.20
1
9409
12:48:27
90.50
90.60
90.50
+1.20
1
9408
12:48:27
90.50
90.60
90.50
+1.20
1
9407
12:48:26
90.60
90.70
90.60
+1.30
2
9406
12:48:21
90.40
90.70
90.70
+1.40
1
9404
12:48:19
90.40
90.70
90.70
+1.40
2
9403
12:48:16
90.40
90.70
90.70
+1.40
5
9401
12:48:04
90.40
90.70
90.70
+1.40
2
9396
12:48:03
90.40
90.70
90.40
+1.10
10
9394
12:48:02
90.40
90.70
90.70
+1.40
5
9384
12:48:01
90.50
90.70
90.50
+1.20
2
9379
12:47:48
90.40
90.70
90.70
+1.40
2
9377
12:47:48
90.40
90.70
90.70
+1.40
5
9375
12:47:43
90.40
90.70
90.70
+1.40
1
9370
12:47:42
90.40
90.70
90.70
+1.40
1
9369
12:47:34
90.40
90.70
90.70
+1.40
5
9368
12:47:31
90.40
90.70
90.70
+1.40
2
9363
12:47:24
90.40
90.60
90.70
+1.40
8
9361
12:47:24
90.40
90.60
90.60
+1.30
1
9353
12:47:21
90.50
90.60
90.50
+1.20
5
9352
12:47:21
90.40
90.60
90.60
+1.30
5
9347
12:47:20
90.40
90.60
90.60
+1.30
1
9342
12:47:15
90.40
90.60
90.60
+1.30
2
9341
12:47:09
90.50
90.60
90.50
+1.20
1
9339
12:47:07
90.40
90.60
90.60
+1.30
5
9338
12:47:00
90.40
90.60
90.60
+1.30
2
9333
12:46:58
90.40
90.60
90.60
+1.30
1
9331
12:46:54
90.40
90.60
90.60
+1.30
1
9330
12:46:53
90.40
90.60
90.60
+1.30
5
9329
12:46:49
90.50
90.60
90.50
+1.20
1
9324
12:46:43
90.40
90.70
90.70
+1.40
2
9323
12:46:38
90.40
90.70
90.70
+1.40
5
9321
12:46:36
90.40
90.70
90.70
+1.40
1
9316
12:46:27
90.40
90.70
90.70
+1.40
2
9315
12:46:24
90.40
90.60
90.70
+1.40
3
9313
12:46:24
90.40
90.60
90.60
+1.30
2
9310
12:46:20
90.40
90.60
90.60
+1.30
1
9308
12:46:14
90.40
90.60
90.60
+1.30
1
9307
12:46:13
90.40
90.60
90.60
+1.30
2
9306
12:46:10
90.40
90.50
90.60
+1.30
1
9304
12:46:10
90.40
90.50
90.50
+1.20
4
9303
12:45:56
90.30
90.60
90.60
+1.30
2
9299
12:45:56
90.30
90.60
90.60
+1.30
5
9297
12:45:51
90.30
90.60
90.60
+1.30
1
9292
12:45:42
90.30
90.60
90.60
+1.30
5
9291
12:45:42
90.30
90.50
90.60
+1.30
9
9286
12:45:42
90.30
90.50
90.50
+1.20
1
9277
12:45:39
90.30
90.50
90.60
+1.30
1
9276
12:45:39
90.30
90.50
90.50
+1.20
1
9275
12:45:29
90.30
90.50
90.50
+1.20
1
9274
12:45:28
90.30
90.60
90.60
+1.30
1
9273
12:45:27
90.30
90.60
90.60
+1.30
5
9272
12:45:23
90.30
90.60
90.60
+1.30
2
9267
12:45:17
90.30
90.60
90.30
+1.00
10
9265
12:45:13
90.30
90.60
90.60
+1.30
5
9255
12:45:07
90.30
90.60
90.60
+1.30
1
9250
12:45:06
90.30
90.60
90.60
+1.30
2
9249
12:45:01
90.30
90.60
90.60
+1.30
5
9247
12:44:59
90.30
90.60
90.60
+1.30
1
9242
12:44:52
90.30
90.60
90.60
+1.30
2
9241
12:44:47
90.30
90.50
90.60
+1.30
1
9239
12:44:47
90.30
90.50
90.50
+1.20
4
9238
12:44:45
90.30
90.50
90.50
+1.20
1
9234
12:44:35
90.30
90.50
90.50
+1.20
2
9233
12:44:33
90.30
90.40
90.50
+1.20
4
9231
12:44:33
90.30
90.40
90.40
+1.10
1
9227
12:44:23
90.30
90.40
90.40
+1.10
1
9226
12:44:19
90.30
90.50
90.50
+1.20
2
9225
12:44:19
90.30
90.50
90.50
+1.20
5
9223
12:44:04
90.20
90.40
90.40
+1.10
2
9218
12:44:04
90.20
90.50
90.50
+1.20
5
9216
12:44:01
90.20
90.50
90.50
+1.20
1
9211
12:44:01
90.20
90.40
90.40
+1.10
1
9210
12:44:00
90.20
90.40
90.50
+1.20
6
9209
12:44:00
90.20
90.40
90.40
+1.10
4
9203
12:43:50
90.20
90.40
90.40
+1.10
5
9199
12:43:47
90.20
90.40
90.40
+1.10
2
9194
12:43:39
90.20
90.40
90.40
+1.10
1
9192
12:43:38
90.20
90.40
90.40
+1.10
1
9191
12:43:36
90.20
90.40
90.40
+1.10
5
9190
12:43:31
90.20
90.40
90.40
+1.10
2
9185
12:43:22
90.30
90.40
90.50
+1.20
1
9183
12:43:22
90.30
90.40
90.40
+1.10
4
9182
12:43:17
90.30
90.40
90.40
+1.10
1
9178
12:43:15
90.30
90.60
90.60
+1.30
2
9177
12:43:08
90.20
90.60
90.60
+1.30
5
9175
12:43:00
90.20
90.60
90.60
+1.30
2
9170
12:42:54
90.20
90.60
90.60
+1.30
1
9168
12:42:53
90.20
90.60
90.60
+1.30
5
9167
12:42:43
90.20
90.60
90.60
+1.30
2
9162
12:42:40
90.20
90.50
90.50
+1.20
5
9160
12:42:33
90.20
90.60
90.60
+1.30
1
9155
12:42:32
90.20
90.60
90.60
+1.30
1
9154
12:42:30
90.30
90.60
90.20
+0.90
1
9153
12:42:30
90.30
90.60
90.30
+1.00
9
9152
12:42:27
90.30
90.60
90.60
+1.30
2
9143
12:42:27
90.30
90.60
90.60
+1.30
5
9141
12:42:18
90.30
90.50
90.60
+1.30
4
9136
12:42:18
90.30
90.50
90.50
+1.20
5
9132
12:42:17
90.30
90.50
90.50
+1.20
1
9127
12:42:12
90.20
90.50
90.50
+1.20
2
9126
12:42:12
90.20
90.50
90.50
+1.20
5
9124
12:42:10
90.20
90.50
90.50
+1.20
1
9119
12:41:58
90.20
90.50
90.50
+1.20
5
9118
12:41:55
90.20
90.50
90.50
+1.20
2
9113
12:41:48
90.20
90.50
90.50
+1.20
1
9111
12:41:44
90.20
90.50
90.50
+1.20
5
9110
12:41:39
90.20
90.50
90.50
+1.20
2
9105
12:41:30
90.20
90.60
90.60
+1.30
5
9103
12:41:26
90.20
90.60
90.60
+1.30
1
9098
12:41:22
90.20
90.60
90.60
+1.30
2
9097
12:41:16
90.20
90.50
90.60
+1.30
4
9095
12:41:16
90.20
90.50
90.50
+1.20
1
9091
12:41:08
90.20
90.60
90.60
+1.30
2
9090
12:41:06
90.20
90.60
90.60
+1.30
1
9088
12:41:04
90.20
90.60
90.60
+1.30
1
9087
12:41:03
90.20
90.60
90.60
+1.30
5
9086
12:40:56
90.20
90.60
90.60
+1.30
1
9081
12:40:51
90.20
90.60
90.60
+1.30
2
9080
12:40:49
90.20
90.50
90.50
+1.20
5
9078
12:40:42
90.20
90.50
90.50
+1.20
1
9073
12:40:36
90.20
90.50
90.50
+1.20
10
9072
12:40:35
90.20
90.50
90.50
+1.20
2
9062
12:40:35
90.20
90.50
90.50
+1.20
5
9060
12:40:21
90.30
90.60
90.30
+1.00
1
9055
12:40:21
90.30
90.60
90.30
+1.00
5
9054
12:40:20
90.30
90.60
90.60
+1.30
2
9049
12:40:20
90.30
90.60
90.60
+1.30
5
9047
12:40:20
90.30
90.60
90.60
+1.30
1
9042
12:40:06
90.30
90.60
90.60
+1.30
5
9041
12:40:03
90.30
90.60
90.60
+1.30
2
9036
12:39:52
90.30
90.60
90.30
+1.00
2
9034
12:39:51
90.20
90.60
90.60
+1.30
5
9032
12:39:47
90.20
90.60
90.60
+1.30
2
9027
12:39:45
90.30
90.60
90.30
+1.00
2
9025
12:39:44
90.30
90.60
90.30
+1.00
10
9023
12:39:40
90.30
90.60
90.60
+1.30
1
9013
12:39:37
90.30
90.60
90.60
+1.30
5
9012
12:39:34
90.30
90.60
90.60
+1.30
1
9007
12:39:32
90.30
90.50
90.50
+1.20
2
9006
12:39:25
90.30
90.50
90.50
+1.20
5
9004
12:39:16
90.30
90.60
90.60
+1.30
2
8999
12:39:11
90.30
90.60
90.60
+1.30
5
8997
12:39:02
90.30
90.60
90.60
+1.30
1
8992
12:39:00
90.30
90.60
90.60
+1.30
2
8991
12:38:57
90.30
90.60
90.60
+1.30
5
8989
12:38:55
90.30
90.50
90.60
+1.30
4
8984
12:38:55
90.30
90.50
90.50
+1.20
6
8980
12:38:53
90.30
90.50
90.30
+1.00
1
8974
12:38:43
90.30
90.50
90.50
+1.20
2
8973
12:38:43
90.30
90.50
90.50
+1.20
5
8971
12:38:42
90.40
90.50
90.40
+1.10
3
8966
12:38:42
90.40
90.50
90.50
+1.20
1
8963
12:38:28
90.30
90.50
90.60
+1.30
1
8962
12:38:28
90.30
90.50
90.50
+1.20
1
8961
12:38:28
90.30
90.50
90.50
+1.20
5
8960
12:38:17
90.30
90.50
90.50
+1.20
2
8955
12:38:17
90.20
90.50
90.50
+1.20
1
8953
12:38:14
90.20
90.50
90.50
+1.20
5
8952
12:38:13
90.20
90.50
90.50
+1.20
1
8947
12:38:12
90.20
90.50
90.50
+1.20
2
8946
12:38:00
90.20
90.60
90.60
+1.30
5
8944
12:37:58
90.30
90.60
90.30
+1.00
2
8939
12:37:55
90.20
90.60
90.60
+1.30
2
8937
12:37:51
90.30
90.60
90.30
+1.00
1
8935
12:37:51
90.20
90.60
90.20
+0.90
1
8934
12:37:45
90.20
90.60
90.60
+1.30
5
8933
12:37:39
90.20
90.60
90.60
+1.30
2
8928
12:37:32
90.40
90.60
90.30
+1.00
5
8926
12:37:32
90.40
90.60
90.40
+1.10
2
8921
12:37:31
90.40
90.50
90.60
+1.30
2
8919
12:37:31
90.40
90.50
90.50
+1.20
3
8917
12:37:24
90.30
90.60
90.60
+1.30
2
8914
12:37:19
90.30
90.60
90.60
+1.30
5
8912
12:37:13
90.30
90.60
90.60
+1.30
9
8907
12:37:08
90.40
90.60
90.40
+1.10
1
8898
12:37:08
90.30
90.60
90.60
+1.30
2
8897
12:37:05
90.30
90.60
90.60
+1.30
5
8895
12:36:59
90.40
90.60
90.30
+1.00
8
8890
12:36:59
90.40
90.60
90.40
+1.10
2
8882
12:36:53
90.30
90.60
90.60
+1.30
1
8880
12:36:51
90.30
90.60
90.60
+1.30
2
8879
12:36:51
90.30
90.50
90.60
+1.30
3
8877
12:36:51
90.30
90.50
90.50
+1.20
2
8874
12:36:46
90.30
90.60
90.60
+1.30
1
8872
12:36:45
90.40
90.60
90.40
+1.10
2
8871
12:36:37
90.30
90.40
90.70
+1.40
1
8869
12:36:37
90.30
90.40
90.60
+1.30
1
8868
12:36:37
90.30
90.40
90.50
+1.20
1
8867
12:36:37
90.30
90.40
90.40
+1.10
2
8866
12:36:34
90.30
90.40
90.40
+1.10
2
8864
12:36:24
90.60
90.70
90.60
+1.30
2
8862
12:36:22
90.30
90.60
90.60
+1.30
5
8860
12:36:20
90.30
90.60
90.60
+1.30
2
8855
12:36:20
90.40
90.60
90.40
+1.10
2
8853
12:36:18
90.50
90.60
90.50
+1.20
2
8851
12:36:13
90.40
90.60
90.60
+1.30
3
8849
12:36:08
90.30
90.60
90.60
+1.30
5
8846
12:36:03
90.30
90.60
90.60
+1.30
2
8841
12:35:53
90.30
90.60
90.70
+1.40
1
8839
12:35:53
90.30
90.60
90.60
+1.30
4
8838
12:35:46
90.30
90.60
90.60
+1.30
2
8834
12:35:42
90.30
90.60
90.60
+1.30
1
8832
12:35:39
90.30
90.40
90.60
+1.30
3
8831
12:35:39
90.30
90.40
90.40
+1.10
2
8828
12:35:33
90.30
90.60
90.60
+1.30
10
8826
12:35:32
90.30
90.60
90.60
+1.30
2
8816
12:35:32
90.30
90.60
90.60
+1.30
1
8814
12:35:27
90.30
90.60
90.60
+1.30
5
8813
12:35:20
90.20
90.60
90.60
+1.30
1
8808
12:35:18
90.20
90.60
90.60
+1.30
1
8807
12:35:15
90.20
90.60
90.60
+1.30
2
8806
12:35:13
90.20
90.50
90.60
+1.30
3
8804
12:35:13
90.20
90.50
90.50
+1.20
2
8801
12:35:08
90.30
90.50
90.30
+1.00
2
8799
12:35:00
90.30
90.60
90.60
+1.30
1
8797
12:34:58
90.20
90.60
90.60
+1.30
2
8796
12:34:58
90.20
90.60
90.60
+1.30
5
8794
12:34:44
90.20
90.60
90.60
+1.30
2
8789
12:34:44
90.20
90.50
90.60
+1.30
4
8787
12:34:44
90.20
90.50
90.50
+1.20
1
8783
12:34:40
90.20
90.50
90.50
+1.20
1
8782
12:34:30
90.20
90.60
90.60
+1.30
5
8781
12:34:28
90.20
90.50
90.50
+1.20
2
8776
12:34:20
90.20
90.60
90.60
+1.30
1
8774
12:34:16
90.20
90.60
90.60
+1.30
5
8773
12:34:13
90.40
90.60
90.20
+0.90
2
8768
12:34:13
90.40
90.60
90.30
+1.00
4
8766
12:34:13
90.40
90.60
90.40
+1.10
4
8762
12:34:11
90.40
90.50
90.60
+1.30
1
8758
12:34:11
90.40
90.50
90.50
+1.20
1
8757
12:34:11
90.40
90.50
90.50
+1.20
1
8756
12:34:02
90.40
90.50
90.50
+1.20
5
8755
12:33:55
90.30
90.50
90.50
+1.20
2
8750
12:33:51
90.20
90.50
90.50
+1.20
1
8748
12:33:51
90.20
90.50
90.50
+1.20
10
8747
12:33:48
90.20
90.40
90.50
+1.20
2
8737
12:33:48
90.20
90.40
90.40
+1.10
3
8735
12:33:38
90.20
90.40
90.40
+1.10
2
8732
12:33:34
90.20
90.50
90.50
+1.20
5
8730
12:33:30
90.30
90.50
90.30
+1.00
1
8725
12:33:28
90.40
90.50
90.40
+1.10
1
8724
12:33:28
90.30
90.40
90.40
+1.10
1
8723
12:33:25
90.30
90.50
90.30
+1.00
1
8722
12:33:22
90.20
90.50
90.50
+1.20
2
8721
12:33:20
90.20
90.40
90.50
+1.20
4
8719
12:33:20
90.20
90.40
90.40
+1.10
1
8715
12:33:07
90.20
90.50
90.50
+1.20
2
8714
12:33:05
90.20
90.40
90.50
+1.20
4
8712
12:33:05
90.20
90.40
90.40
+1.10
1
8708
12:32:53
90.20
90.30
90.40
+1.10
1
8707
12:32:53
90.20
90.30
90.30
+1.00
4
8706
12:32:50
90.20
90.30
90.40
+1.10
1
8702
12:32:50
90.20
90.30
90.30
+1.00
1
8701
12:32:49
90.20
90.30
90.30
+1.00
1
8700
12:32:49
90.30
90.40
90.30
+1.00
1
8699
12:32:45
90.30
90.50
90.30
+1.00
3
8698
12:32:39
90.30
90.50
90.50
+1.20
5
8695
12:32:34
90.30
90.50
90.50
+1.20
2
8690
12:32:32
90.30
90.50
90.30
+1.00
1
8688
12:32:32
90.40
90.50
90.40
+1.10
2
8687
12:32:25
90.20
90.50
90.50
+1.20
5
8685
12:32:24
90.20
90.50
90.50
+1.20
1
8680
12:32:20
90.20
90.50
90.50
+1.20
2
8679
12:32:11
90.20
90.50
90.50
+1.20
1
8677
12:32:10
90.20
90.50
90.50
+1.20
5
8676
12:32:09
90.20
90.50
90.50
+1.20
9
8671
12:32:03
90.20
90.50
90.50
+1.20
2
8662
12:32:00
90.20
90.50
90.50
+1.20
1
8660
12:31:56
90.20
90.50
90.50
+1.20
5
8659
12:31:47
90.20
90.50
90.50
+1.20
2
8654
12:31:42
90.20
90.50
90.50
+1.20
5
8652
12:31:40
90.20
90.50
90.50
+1.20
1
8647
12:31:31
90.20
90.60
90.60
+1.30
2
8646
12:31:29
90.20
90.50
90.50
+1.20
1
8644
12:31:28
90.20
90.50
90.50
+1.20
5
8643
12:31:26
90.30
90.50
90.20
+0.90
4
8638
12:31:26
90.30
90.50
90.30
+1.00
6
8634
12:31:21
90.30
90.50
90.50
+1.20
1
8628
12:31:16
90.30
90.40
90.50
+1.20
1
8627
12:31:16
90.30
90.40
90.40
+1.10
1
8626
12:31:13
90.30
90.40
90.50
+1.20
2
8625
12:31:13
90.30
90.40
90.40
+1.10
3
8623
12:31:11
90.30
90.40
90.30
+1.00
1
8620
12:31:08
90.30
90.40
90.30
+1.00
1
8619
12:31:00
90.30
90.50
90.50
+1.20
1
8618
12:31:00
90.30
90.50
90.50
+1.20
2
8617
12:30:59
90.30
90.50
90.50
+1.20
5
8615
12:30:57
90.30
90.50
90.50
+1.20
1
8610
12:30:45
90.30
90.50
90.50
+1.20
5
8609
12:30:43
90.30
90.50
90.50
+1.20
2
8604
12:30:41
90.30
90.50
90.50
+1.20
1
8602
12:30:33
90.30
90.40
90.50
+1.20
4
8601
12:30:33
90.30
90.40
90.40
+1.10
1
8597
12:30:28
90.30
90.50
90.50
+1.20
2
8596
12:30:27
90.30
90.40
90.50
+1.20
8
8594
12:30:27
90.30
90.40
90.40
+1.10
2
8586
12:30:21
90.30
90.50
90.50
+1.20
1
8584
12:30:19
90.30
90.50
90.50
+1.20
5
8583
12:30:19
90.30
90.50
90.30
+1.00
1
8578
12:30:12
90.30
90.50
90.50
+1.20
2
8577
12:30:07
90.30
90.40
90.50
+1.20
2
8575
12:30:07
90.30
90.40
90.40
+1.10
3
8573
12:30:07
90.30
90.40
90.40
+1.10
1
8570
12:30:01
90.30
90.50
90.50
+1.20
1
8569
12:29:55
90.30
90.50
90.50
+1.20
2
8568
12:29:51
90.30
90.50
90.50
+1.20
5
8566
12:29:45
90.40
90.50
90.40
+1.10
1
8561
12:29:42
90.40
90.50
90.50
+1.20
1
8560
12:29:39
90.40
90.50
90.50
+1.20
2
8559
12:29:37
90.40
90.50
90.50
+1.20
5
8557
12:29:36
90.40
90.50
90.40
+1.10
3
8552
12:29:30
90.40
90.50
90.50
+1.20
1
8549
12:29:27
90.40
90.50
90.40
+1.10
1
8548
12:29:22
90.30
90.50
90.50
+1.20
2
8547
12:29:22
90.30
90.40
90.50
+1.20
3
8545
12:29:22
90.30
90.40
90.40
+1.10
2
8542
12:29:21
90.30
90.40
90.40
+1.10
1
8540
12:29:20
90.30
90.40
90.40
+1.10
1
8539
12:29:18
90.30
90.40
90.40
+1.10
1
8538
12:29:08
90.30
90.40
90.40
+1.10
2
8537
12:29:08
90.30
90.40
90.40
+1.10
5
8535
12:29:02
90.30
90.40
90.40
+1.10
1
8530
12:28:54
90.20
90.40
90.40
+1.10
5
8529
12:28:52
90.10
90.40
90.40
+1.10
2
8524
12:28:47
90.10
90.40
90.40
+1.10
10
8522
12:28:46
90.10
90.40
90.40
+1.10
1
8512
12:28:43
90.10
90.40
90.40
+1.10
1
8511
12:28:42
90.20
90.40
90.10
+0.80
5
8510
12:28:42
90.20
90.40
90.20
+0.90
5
8505
12:28:40
90.20
90.30
90.30
+1.00
5
8500
12:28:36
90.20
90.30
90.30
+1.00
2
8495
12:28:34
90.20
90.30
90.30
+1.00
1
8493
12:28:26
90.20
90.40
90.40
+1.10
5
8492
12:28:24
90.20
90.30
90.30
+1.00
1
8487
12:28:22
90.20
90.30
90.30
+1.00
1
8486
12:28:19
90.20
90.30
90.30
+1.00
2
8485
12:28:14
90.20
90.30
90.30
+1.00
2
8483
12:28:12
90.20
90.40
90.40
+1.10
5
8481
12:28:10
90.30
90.40
90.30
+1.00
10
8476
12:28:05
90.30
90.40
90.40
+1.10
1
8466
12:28:03
90.30
90.40
90.40
+1.10
1
8465
12:28:03
90.30
90.40
90.40
+1.10
2
8464
12:27:59
90.30
90.40
90.30
+1.00
1
8462
12:27:58
90.30
90.40
90.40
+1.10
5
8461
12:27:54
90.30
90.40
90.40
+1.10
1
8456
12:27:49
90.30
90.40
90.30
+1.00
3
8455
12:27:46
90.30
90.40
90.40
+1.10
2
8452
12:27:45
90.30
90.40
90.40
+1.10
1
8450
12:27:44
90.30
90.40
90.40
+1.10
5
8449
12:27:32
90.30
90.40
90.40
+1.10
2
8444
12:27:30
90.30
90.40
90.40
+1.10
5
8442
12:27:25
90.30
90.40
90.40
+1.10
1
8437
12:27:16
90.30
90.40
90.50
+1.20
1
8436
12:27:16
90.30
90.40
90.40
+1.10
1
8435
12:27:16
90.30
90.40
90.40
+1.10
5
8434
12:27:05
90.30
90.40
90.50
+1.20
8
8429
12:27:05
90.30
90.40
90.40
+1.10
1
8421
12:27:01
90.30
90.50
90.50
+1.20
5
8420
12:27:00
90.40
90.50
90.40
+1.10
2
8415
12:26:59
90.40
90.50
90.40
+1.10
1
8413
12:26:59
90.40
90.50
90.50
+1.20
2
8412
12:26:47
90.40
90.50
90.50
+1.20
5
8410
12:26:43
90.40
90.50
90.50
+1.20
2
8405
12:26:36
90.30
90.50
90.50
+1.20
1
8403
12:26:35
90.30
90.40
90.40
+1.10
1
8402
12:26:35
90.30
90.40
90.40
+1.10
5
8401
12:26:32
90.30
90.40
90.30
+1.00
1
8396
12:26:32
90.30
90.40
90.40
+1.10
1
8395
12:26:26
90.30
90.40
90.40
+1.10
2
8394
12:26:23
90.30
90.40
90.30
+1.00
1
8392
12:26:21
90.30
90.40
90.40
+1.10
5
8391
12:26:12
90.30
90.40
90.40
+1.10
2
8386
12:26:11
90.30
90.40
90.30
+1.00
1
8384
12:26:07
90.20
90.40
90.40
+1.10
5
8383
12:26:04
90.20
90.40
90.40
+1.10
1
8378
12:25:57
90.20
90.40
90.10
+0.80
5
8377
12:25:57
90.20
90.40
90.20
+0.90
5
8372
12:25:56
90.20
90.40
90.40
+1.10
2
8367
12:25:53
90.20
90.40
90.40
+1.10
5
8365
12:25:52
90.30
90.40
90.30
+1.00
10
8360
12:25:51
90.30
90.40
90.40
+1.10
1
8350
12:25:39
90.10
90.40
90.40
+1.10
2
8349
12:25:39
90.10
90.40
90.40
+1.10
5
8347
12:25:34
90.10
90.40
90.40
+1.10
1
8342
12:25:33
90.10
90.40
90.40
+1.10
1
8341
12:25:25
90.10
90.40
90.40
+1.10
5
8340
12:25:24
90.10
90.30
90.30
+1.00
3
8335
12:25:24
90.10
90.30
90.30
+1.00
10
8332
12:25:22
90.10
90.30
90.30
+1.00
2
8322
12:25:18
90.00
90.30
90.30
+1.00
1
8320
12:25:17
90.00
90.30
90.30
+1.00
4
8319
12:25:14
90.00
90.30
90.30
+1.00
1
8315
12:25:10
90.00
90.20
90.40
+1.10
3
8314
12:25:10
90.00
90.20
90.30
+1.00
1
8311
12:25:10
90.00
90.20
90.20
+0.90
1
8310
12:25:09
90.00
90.20
90.20
+0.90
1
8309
12:25:08
90.00
90.20
90.20
+0.90
2
8308
12:25:06
90.00
90.20
90.20
+0.90
1
8306
12:24:56
90.30
90.40
90.30
+1.00
2
8305
12:24:56
90.20
90.30
90.40
+1.10
2
8303
12:24:56
90.20
90.30
90.30
+1.00
3
8301
12:24:55
90.00
90.30
90.30
+1.00
1
8298
12:24:52
90.00
90.30
90.30
+1.00
2
8297
12:24:49
90.20
90.40
90.20
+0.90
4
8295
12:24:47
90.20
90.40
90.40
+1.10
1
8291
12:24:43
90.20
90.40
90.40
+1.10
1
8290
12:24:42
90.20
90.40
90.20
+0.90
1
8289
12:24:42
90.20
90.40
90.20
+0.90
1
8288
12:24:42
90.20
90.30
90.40
+1.10
4
8287
12:24:42
90.20
90.30
90.30
+1.00
1
8283
12:24:41
90.10
90.20
90.20
+0.90
1
8282
12:24:37
90.00
90.20
90.30
+1.00
9
8281
12:24:37
90.00
90.20
90.20
+0.90
1
8272
12:24:37
90.00
90.20
90.20
+0.90
1
8271
12:24:35
90.00
90.10
90.20
+0.90
1
8270
12:24:35
90.00
90.10
90.10
+0.80
1
8269
12:24:28
90.00
90.20
90.20
+0.90
5
8268
12:24:19
89.90
90.20
90.20
+0.90
2
8263
12:24:19
89.90
90.10
90.10
+0.80
1
8261
12:24:15
90.10
90.20
90.10
+0.80
1
8260
12:24:14
89.90
90.10
90.20
+0.90
4
8259
12:24:14
89.90
90.10
90.10
+0.80
1
8255
12:24:11
89.90
90.10
90.10
+0.80
1
8254
12:24:02
89.90
90.10
90.10
+0.80
2
8253
12:24:01
89.90
90.10
90.20
+0.90
4
8251
12:24:01
89.90
90.10
90.10
+0.80
1
8247
12:24:01
89.90
90.10
90.10
+0.80
1
8246
12:23:58
90.00
90.20
90.00
+0.70
2
8245
12:23:48
89.80
90.20
90.20
+0.90
2
8243
12:23:46
89.80
90.20
90.20
+0.90
5
8241
12:23:42
89.80
90.00
90.00
+0.70
1
8236
12:23:42
89.80
90.00
90.00
+0.70
1
8235
12:23:42
89.90
90.00
89.90
+0.60
1
8234
12:23:41
89.90
90.00
90.00
+0.70
10
8233
12:23:35
89.90
90.00
89.90
+0.60
1
8223
12:23:33
89.90
90.30
89.90
+0.60
3
8222
12:23:31
89.90
90.30
90.30
+1.00
2
8219
12:23:31
89.80
90.00
90.30
+1.00
1
8217
12:23:31
89.80
90.00
90.20
+0.90
1
8216
12:23:31
89.80
90.00
90.10
+0.80
2
8215
12:23:31
89.80
90.00
90.00
+0.70
1
8213
12:23:28
89.80
90.00
90.00
+0.70
2
8212
12:23:24
89.70
90.00
90.00
+0.70
1
8210
12:23:23
89.70
90.00
90.00
+0.70
1
8209
12:23:22
89.70
90.00
90.00
+0.70
1
8208
12:23:18
89.60
90.00
90.00
+0.70
5
8207
12:23:15
89.60
90.00
90.00
+0.70
2
8202
12:23:11
89.90
90.00
89.60
+0.30
3
8200
12:23:11
89.90
90.00
89.70
+0.40
4
8197
12:23:11
89.90
90.00
89.80
+0.50
2
8193
12:23:11
89.90
90.00
89.90
+0.60
1
8191
12:23:06
89.80
89.90
89.90
+0.60
1
8190
12:23:03
89.80
90.00
90.00
+0.70
5
8189
12:22:59
89.80
90.00
90.00
+0.70
2
8184
12:22:57
89.90
90.00
89.90
+0.60
2
8182
12:22:57
89.80
89.90
89.90
+0.60
3
8180
12:22:51
89.70
89.90
89.90
+0.60
1
8177
12:22:51
89.70
89.90
89.90
+0.60
1
8176
12:22:49
89.70
89.80
89.90
+0.60
2
8175
12:22:49
89.70
89.80
89.80
+0.50
3
8173
12:22:42
89.60
89.80
89.80
+0.50
2
8170
12:22:37
89.60
89.70
89.80
+0.50
4
8168
12:22:37
89.60
89.70
89.70
+0.40
1
8164
12:22:35
89.70
89.80
89.70
+0.40
1
8163
12:22:28
89.70
89.80
89.80
+0.50
2
8162
12:22:21
89.70
89.80
89.80
+0.50
5
8160
12:22:15
89.70
89.80
89.80
+0.50
1
8155
12:22:12
89.40
89.80
89.80
+0.50
2
8154
12:22:09
89.40
89.60
89.70
+0.40
1
8152
12:22:09
89.40
89.60
89.60
+0.30
4
8151
12:22:08
89.60
89.70
89.60
+0.30
1
8147
12:22:01
89.60
89.70
89.80
+0.50
5
8146
12:22:01
89.60
89.70
89.70
+0.40
4
8141
12:22:00
89.60
89.70
89.70
+0.40
1
8137
12:21:55
89.30
89.60
89.70
+0.40
1
8136
12:21:55
89.30
89.60
89.60
+0.30
1
8135
12:21:55
89.30
89.60
89.60
+0.30
5
8134
12:21:41
89.30
89.60
89.60
+0.30
5
8129
12:21:39
89.30
89.50
89.60
+0.30
1
8124
12:21:39
89.30
89.50
89.50
+0.20
1
8123
12:21:27
89.30
89.50
89.60
+0.30
2
8122
12:21:27
89.30
89.50
89.50
+0.20
3
8120
12:21:22
89.30
89.60
89.60
+0.30
2
8117
12:21:22
89.30
89.60
89.30
0
1
8115
12:21:13
89.10
89.50
89.60
+0.30
1
8114
12:21:13
89.10
89.50
89.50
+0.20
4
8113
12:21:10
89.10
89.50
89.50
+0.20
1
8109
12:21:08
89.10
89.50
89.50
+0.20
1
8108
12:21:06
89.10
89.50
89.50
+0.20
2
8107
12:20:59
89.10
89.40
89.50
+0.20
2
8105
12:20:59
89.10
89.40
89.40
+0.10
3
8103
12:20:52
89.10
89.30
89.40
+0.10
1
8100
12:20:52
89.10
89.30
89.30
0
1
8099
12:20:48
89.10
89.30
89.30
0
1
8098
12:20:45
89.10
89.40
89.40
+0.10
5
8097
12:20:43
89.10
89.40
89.40
+0.10
1
8092
12:20:36
89.10
89.20
89.40
+0.10
1
8091
12:20:36
89.10
89.20
89.20
-0.10
1
8090
12:20:34
89.00
89.20
89.20
-0.10
1
8089
12:20:31
89.00
89.30
89.40
+0.10
2
8088
12:20:31
89.00
89.30
89.30
0
3
8086
12:20:28
89.30
89.40
89.30
0
1
8083
12:20:27
89.10
89.40
89.10
-0.20
1
8082
12:20:26
89.20
89.40
89.10
-0.20
4
8081
12:20:26
89.20
89.40
89.20
-0.10
6
8077
12:20:20
89.20
89.30
89.50
+0.20
1
8071
12:20:20
89.20
89.30
89.30
0
1
8070
12:20:17
89.10
89.50
89.50
+0.20
5
8069
12:20:16
89.10
89.30
89.50
+0.20
1
8064
12:20:16
89.10
89.30
89.40
+0.10
1
8063
12:20:16
89.10
89.30
89.30
0
1
8062
12:20:03
89.10
89.50
89.50
+0.20
2
8061
12:20:03
89.10
89.50
89.50
+0.20
5
8059
12:20:01
89.20
89.30
89.20
-0.10
1
8054
12:19:58
89.40
89.50
89.40
+0.10
3
8053
12:19:58
89.40
89.50
89.40
+0.10
2
8050
12:19:51
89.20
89.40
89.40
+0.10
2
8048
12:19:49
89.20
89.30
89.40
+0.10
3
8046
12:19:49
89.20
89.30
89.30
0
2
8043
12:19:47
89.20
89.30
89.30
0
2
8041
12:19:46
89.20
89.30
89.30
0
1
8039
12:19:35
89.10
89.40
89.40
+0.10
5
8038
12:19:35
89.20
89.30
89.20
-0.10
1
8033
12:19:34
89.30
89.40
89.30
0
2
8032
12:19:34
89.20
89.30
89.30
0
3
8030
12:19:31
89.20
89.30
89.30
0
2
8027
12:19:25
89.20
89.30
89.30
0
1
8025
12:19:21
89.20
89.30
89.30
0
1
8024
12:19:21
89.20
89.30
89.30
0
5
8023
12:19:16
89.20
89.30
89.30
0
2
8018
12:19:07
89.10
89.20
89.20
-0.10
1
8016
12:19:06
89.10
89.20
89.30
0
3
8015
12:19:06
89.10
89.20
89.20
-0.10
2
8012
12:18:59
89.10
89.20
89.20
-0.10
2
8010
12:18:52
89.10
89.20
89.20
-0.10
5
8008
12:18:43
89.00
89.20
89.20
-0.10
2
8003
12:18:38
88.90
89.10
89.20
-0.10
4
8001
12:18:38
88.90
89.10
89.10
-0.20
1
7997
12:18:27
88.90
89.10
89.20
-0.10
1
7996
12:18:27
88.90
89.10
89.10
-0.20
1
7995
12:18:24
88.90
89.10
89.10
-0.20
1
7994
12:18:24
88.90
89.10
89.20
-0.10
4
7993
12:18:24
88.90
89.10
89.10
-0.20
1
7989
12:18:22
89.00
89.10
89.00
-0.30
1
7988
12:18:12
88.90
89.00
89.00
-0.30
2
7987
12:18:12
88.90
89.10
89.10
-0.20
2
7985
12:18:11
88.90
89.00
89.00
-0.30
1
7983
12:18:10
88.80
89.10
89.10
-0.20
5
7982
12:18:08
88.80
89.00
89.00
-0.30
1
7977
12:17:57
88.70
88.90
88.90
-0.40
1
7976
12:17:56
88.70
89.00
89.10
-0.20
1
7975
12:17:56
88.70
89.00
89.00
-0.30
1
7974
12:17:56
88.70
89.00
89.00
-0.30
5
7973
12:17:54
88.70
89.00
89.00
-0.30
1
7968
12:17:50
88.70
89.00
89.00
-0.30
11
7967
12:17:42
88.70
89.00
89.00
-0.30
5
7956
12:17:42
88.70
89.00
88.70
-0.60
10
7951
12:17:40
88.70
89.00
89.00
-0.30
2
7941
12:17:28
88.70
89.00
89.00
-0.30
5
7939
12:17:25
88.80
88.90
88.80
-0.50
1
7934
12:17:25
88.80
88.90
88.90
-0.40
1
7933
12:17:25
88.70
88.80
88.80
-0.50
24
7932
12:17:23
88.70
88.80
88.80
-0.50
2
7908
12:17:15
88.70
88.80
88.80
-0.50
5
7906
12:17:06
88.70
88.80
88.80
-0.50
2
7901
12:16:59
88.70
88.80
88.80
-0.50
5
7899
12:16:50
88.60
88.80
88.80
-0.50
2
7894
12:16:50
88.60
88.80
88.80
-0.50
1
7892
12:16:46
88.60
88.80
88.80
-0.50
5
7891
12:16:36
88.60
88.80
88.80
-0.50
2
7886
12:16:32
88.60
88.80
88.80
-0.50
5
7884
12:16:27
88.60
88.80
88.80
-0.50
1
7879
12:16:20
88.60
88.80
88.80
-0.50
2
7878
12:16:18
88.60
88.80
88.80
-0.50
5
7876
12:16:04
88.50
88.80
88.80
-0.50
2
7871
12:16:04
88.50
88.70
88.80
-0.50
3
7869
12:16:04
88.50
88.70
88.70
-0.60
2
7866
12:15:52
88.50
88.70
88.70
-0.60
2
7864
12:15:50
88.50
88.70
88.70
-0.60
5
7862
12:15:48
88.50
88.70
88.70
-0.60
2
7857
12:15:37
88.50
88.60
88.70
-0.60
2
7855
12:15:37
88.50
88.60
88.60
-0.70
3
7853
12:15:32
88.50
88.60
88.60
-0.70
1
7850
12:15:23
88.50
88.60
88.60
-0.70
5
7849
12:15:20
88.50
88.60
88.60
-0.70
3
7844
12:15:11
88.50
88.60
88.50
-0.80
2
7841
12:15:00
88.50
88.60
88.60
-0.70
1
7839
12:14:57
88.50
88.60
88.50
-0.80
10
7838
12:14:54
88.50
88.60
88.60
-0.70
2
7828
12:14:50
88.60
88.70
88.60
-0.70
1
7826
12:14:14
88.50
88.70
88.70
-0.60
1
7825
12:14:06
88.60
88.70
88.60
-0.70
1
7824
12:13:33
88.60
88.70
88.70
-0.60
1
7823
12:13:24
88.50
88.70
88.70
-0.60
2
7822
12:13:14
88.60
88.70
88.60
-0.70
1
7820
12:12:57
88.60
88.70
88.70
-0.60
1
7819
12:12:13
88.50
88.70
88.70
-0.60
1
7818
12:12:11
88.60
88.70
88.60
-0.70
10
7817
12:12:11
88.60
88.70
88.60
-0.70
10
7807
12:12:08
88.70
88.80
88.70
-0.60
22
7797
12:12:06
88.70
88.80
88.80
-0.50
1
7775
12:11:39
88.70
88.80
88.80
-0.50
1
7774
12:11:39
88.70
88.80
88.80
-0.50
1
7773
12:10:47
88.70
88.80
88.80
-0.50
1
7772
12:10:39
88.70
88.90
88.90
-0.40
1
7771
12:10:33
88.70
88.80
88.90
-0.40
2
7770
12:10:33
88.70
88.80
88.80
-0.50
3
7768
12:10:32
88.70
88.80
88.80
-0.50
2
7765
12:10:30
88.70
88.80
88.70
-0.60
1
7763
12:10:22
88.70
88.80
88.80
-0.50
1
7762
12:10:02
88.70
88.80
88.80
-0.50
1
7761
12:09:26
88.80
89.00
88.70
-0.60
4
7760
12:09:26
88.80
89.00
88.80
-0.50
6
7756
12:09:25
88.90
89.00
88.90
-0.40
1
7750
12:09:24
88.90
89.00
88.90
-0.40
1
7749
12:09:21
88.70
89.00
89.00
-0.30
6
7748
12:09:21
88.70
88.90
89.00
-0.30
55
7742
12:09:21
88.70
88.90
88.90
-0.40
17
7687
12:09:20
88.70
88.90
88.90
-0.40
1
7670
12:09:12
88.70
88.90
88.90
-0.40
1
7669
12:09:11
88.70
88.90
88.70
-0.60
1
7668
12:09:07
88.70
88.80
88.80
-0.50
10
7667
12:09:04
88.70
88.80
88.80
-0.50
1
7657
12:09:01
88.70
88.80
88.70
-0.60
2
7656
12:09:00
88.60
88.70
88.70
-0.60
11
7654
12:08:43
88.60
88.70
88.60
-0.70
1
7643
12:08:35
88.60
88.70
88.60
-0.70
1
7642
12:08:21
88.60
88.70
88.60
-0.70
2
7641
12:08:20
88.60
88.70
88.70
-0.60
2
7639
12:08:10
88.60
88.70
88.60
-0.70
1
7637
12:08:10
88.60
88.70
88.70
-0.60
2
7636
12:08:04
88.60
88.70
88.70
-0.60
1
7634
12:07:46
88.60
88.70
88.70
-0.60
1
7633
12:07:46
88.60
88.70
88.60
-0.70
1
7632
12:07:46
88.60
88.70
88.70
-0.60
1
7631
12:07:37
88.50
88.60
88.60
-0.70
1
7630
12:07:34
88.50
88.60
88.60
-0.70
1
7629
12:07:34
88.50
88.60
88.60
-0.70
1
7628
12:07:29
88.50
88.60
88.60
-0.70
2
7627
12:07:29
88.60
88.70
88.60
-0.70
1
7625
12:07:29
88.50
88.60
88.60
-0.70
1
7624
12:07:24
88.50
88.70
88.50
-0.80
1
7623
12:06:42
88.60
88.70
88.50
-0.80
5
7622
12:06:42
88.60
88.70
88.60
-0.70
5
7617
12:06:28
88.60
88.70
88.70
-0.60
1
7612
12:06:19
88.60
88.70
88.70
-0.60
1
7611
12:05:10
88.60
88.70
88.70
-0.60
1
7610
12:04:52
88.50
88.70
88.70
-0.60
1
7609
12:04:38
88.50
88.70
88.50
-0.80
2
7608
12:04:33
88.60
88.70
88.60
-0.70
1
7606
12:04:33
88.50
88.60
88.60
-0.70
7
7605
12:04:29
88.50
88.60
88.60
-0.70
1
7598
12:04:26
88.50
88.60
88.50
-0.80
1
7597
12:04:06
88.40
88.50
88.50
-0.80
1
7596
12:04:06
88.40
88.50
88.50
-0.80
20
7595
12:03:56
88.50
88.60
88.50
-0.80
16
7575
12:03:56
88.50
88.60
88.50
-0.80
10
7559
12:03:53
88.50
88.60
88.60
-0.70
1
7549
12:03:24
88.50
88.60
88.60
-0.70
1
7548
12:03:05
88.50
88.60
88.60
-0.70
5
7547
12:02:36
88.50
88.60
88.60
-0.70
1
7542
12:02:31
88.50
88.60
88.50
-0.80
1
7541
12:02:20
88.50
88.60
88.50
-0.80
1
7540
12:02:10
88.50
88.60
88.60
-0.70
3
7539
12:01:57
88.50
88.60
88.60
-0.70
1
7536
12:01:57
88.50
88.60
88.60
-0.70
1
7535
12:01:37
88.50
88.60
88.60
-0.70
1
7534
12:01:35
88.50
88.60
88.60
-0.70
1
7533
12:01:18
88.50
88.70
88.70
-0.60
1
7532
12:01:11
88.70
88.80
88.50
-0.80
3
7531
12:01:11
88.70
88.80
88.60
-0.70
6
7528
12:01:11
88.70
88.80
88.70
-0.60
1
7522
12:00:53
88.70
88.80
88.80
-0.50
2
7521
12:00:31
88.70
88.80
88.80
-0.50
2
7519
12:00:30
88.70
88.80
88.80
-0.50
1
7517
12:00:30
88.70
88.80
88.80
-0.50
1
7516
12:00:21
88.70
88.80
88.80
-0.50
1
7515
12:00:18
88.70
88.80
88.80
-0.50
1
7514
12:00:16
88.70
88.80
88.80
-0.50
1
7513
12:00:13
88.70
88.80
88.80
-0.50
1
7512
12:00:08
88.70
88.80
88.80
-0.50
1
7511
12:00:07
88.70
88.80
88.80
-0.50
1
7510
12:00:00
88.70
88.80
88.80
-0.50
1
7509
11:59:55
88.70
88.80
88.70
-0.60
1
7508
11:59:54
88.70
88.80
88.80
-0.50
2
7507
11:59:39
88.70
88.80
88.80
-0.50
1
7505
11:59:30
88.60
88.70
88.80
-0.50
2
7504
11:59:30
88.60
88.70
88.70
-0.60
3
7502
11:59:24
88.50
88.60
88.60
-0.70
1
7499
11:59:03
88.50
88.70
88.70
-0.60
1
7498
11:59:02
88.60
88.70
88.60
-0.70
2
7497
11:59:01
88.60
88.70
88.70
-0.60
1
7495
11:58:27
88.70
88.80
88.70
-0.60
1
7494
11:58:27
88.50
88.70
88.70
-0.60
12
7493
11:58:27
88.60
88.70
88.50
-0.80
7
7481
11:58:27
88.60
88.70
88.60
-0.70
3
7474
11:58:23
88.60
88.70
88.70
-0.60
1
7471
11:58:08
88.60
88.70
88.70
-0.60
1
7470
11:58:06
88.60
88.70
88.70
-0.60
1
7469
11:57:49
88.60
88.70
88.70
-0.60
1
7468
11:57:48
88.60
88.70
88.70
-0.60
1
7467
11:57:41
88.60
88.70
88.70
-0.60
1
7466
11:57:37
88.60
88.70
88.70
-0.60
1
7465
11:57:25
88.50
88.60
88.60
-0.70
14
7464
11:57:19
88.50
88.60
88.60
-0.70
2
7450
11:57:09
88.40
88.50
88.50
-0.80
19
7448
11:57:03
88.40
88.50
88.50
-0.80
2
7429
11:56:49
88.30
88.40
88.40
-0.90
1
7427
11:56:35
88.30
88.40
88.40
-0.90
6
7426
11:56:33
88.30
88.40
88.30
-1.00
1
7420
11:56:33
88.20
88.30
88.30
-1.00
6
7419
11:56:10
88.20
88.30
88.30
-1.00
1
7413
11:56:00
88.20
88.30
88.30
-1.00
1
7412
11:55:41
88.30
88.40
88.30
-1.00
1
7411
11:55:41
88.30
88.40
88.30
-1.00
10
7410
11:55:34
88.30
88.40
88.40
-0.90
2
7400
11:55:12
88.30
88.40
88.40
-0.90
2
7398
11:55:03
88.30
88.40
88.40
-0.90
1
7396
11:54:55
88.30
88.40
88.40
-0.90
2
7395
11:54:45
88.30
88.40
88.40
-0.90
1
7393
11:54:42
88.30
88.40
88.40
-0.90
1
7392
11:54:28
88.30
88.40
88.30
-1.00
1
7391
11:54:27
88.20
88.30
88.30
-1.00
5
7390
11:54:27
88.20
88.30
88.20
-1.10
2
7385
11:54:27
88.20
88.30
88.30
-1.00
2
7383
11:54:27
88.10
88.20
88.20
-1.10
5
7381
11:54:27
88.10
88.20
88.20
-1.10
1
7376
11:54:14
88.10
88.20
88.20
-1.10
1
7375
11:54:01
88.10
88.20
88.10
-1.20
1
7374
11:54:01
88.10
88.20
88.10
-1.20
1
7373
11:53:15
88.10
88.20
88.20
-1.10
1
7372
11:52:56
88.10
88.20
88.10
-1.20
10
7371
11:52:53
88.10
88.20
88.20
-1.10
1
7361
11:52:18
88.10
88.20
88.20
-1.10
1
7360
11:52:13
88.10
88.20
88.10
-1.20
1
7359
11:52:04
88.20
88.30
88.20
-1.10
2
7358
11:51:49
88.20
88.30
88.30
-1.00
1
7356
11:50:51
88.20
88.40
88.40
-0.90
1
7355
11:50:42
88.20
88.30
88.40
-0.90
1
7354
11:50:42
88.20
88.30
88.30
-1.00
4
7353
11:50:42
88.20
88.30
88.20
-1.10
2
7349
11:50:31
88.20
88.30
88.30
-1.00
1
7347
11:50:22
88.20
88.30
88.30
-1.00
1
7346
11:50:11
88.20
88.30
88.20
-1.10
10
7345
11:50:05
88.20
88.30
88.30
-1.00
1
7335
11:49:59
88.20
88.30
88.30
-1.00
19
7334
11:49:52
88.20
88.30
88.30
-1.00
1
7315
11:49:47
88.20
88.30
88.20
-1.10
1
7314
11:49:46
88.20
88.30
88.20
-1.10
1
7313
11:48:55
88.20
88.30
88.30
-1.00
1
7312
11:48:54
88.20
88.30
88.20
-1.10
1
7311
11:48:44
88.20
88.30
88.20
-1.10
6
7310
11:48:15
88.20
88.30
88.20
-1.10
2
7304
11:47:40
88.30
88.40
88.30
-1.00
1
7302
11:47:28
88.30
88.40
88.30
-1.00
1
7301
11:47:27
88.30
88.40
88.40
-0.90
1
7300
11:47:26
88.30
88.40
88.30
-1.00
10
7299
11:47:08
88.40
88.50
88.40
-0.90
1
7289
11:46:51
88.40
88.50
88.40
-0.90
1
7288
11:46:21
88.30
88.50
88.50
-0.80
1
7287
11:46:04
88.30
88.40
88.50
-0.80
3
7286
11:46:04
88.30
88.40
88.40
-0.90
2
7283
11:46:00
88.30
88.40
88.40
-0.90
1
7281
11:45:56
88.30
88.40
88.40
-0.90
1
7280
11:44:49
88.40
88.50
88.40
-0.90
1
7279
11:44:41
88.40
88.50
88.40
-0.90
10
7278
11:44:33
88.40
88.50
88.50
-0.80
1
7268
11:44:33
88.40
88.50
88.40
-0.90
1
7267
11:44:32
88.40
88.50
88.50
-0.80
4
7266
11:44:24
88.40
88.50
88.40
-0.90
1
7262
11:44:18
88.40
88.50
88.40
-0.90
2
7261
11:44:16
88.40
88.50
88.40
-0.90
9
7259
11:43:56
88.40
88.50
88.40
-0.90
1
7250
11:43:50
88.40
88.50
88.40
-0.90
1
7249
11:43:43
88.40
88.50
88.40
-0.90
1
7248
11:43:27
88.40
88.50
88.40
-0.90
1
7247
11:43:11
88.40
88.50
88.40
-0.90
1
7246
11:43:11
88.40
88.50
88.50
-0.80
1
7245
11:43:11
88.30
88.40
88.40
-0.90
4
7244
11:43:06
88.20
88.40
88.40
-0.90
1
7240
11:42:26
88.20
88.40
88.40
-0.90
5
7239
11:42:05
88.20
88.30
88.30
-1.00
4
7234
11:42:04
88.10
88.20
88.20
-1.10
3
7230
11:42:02
88.10
88.20
88.20
-1.10
2
7227
11:42:02
88.10
88.20
88.10
-1.20
1
7225
11:42:02
87.90
88.10
88.10
-1.20
11
7224
11:41:56
88.00
88.10
87.90
-1.40
1
7213
11:41:56
88.00
88.10
88.00
-1.30
9
7212
11:41:40
88.00
88.10
88.10
-1.20
1
7203
11:41:06
88.00
88.10
88.00
-1.30
1
7202
11:41:06
87.90
88.00
88.00
-1.30
12
7201
11:41:05
87.70
87.90
87.90
-1.40
2
7189
11:41:05
87.70
87.90
87.90
-1.40
5
7187
11:41:02
87.70
87.90
87.90
-1.40
1
7182
11:41:02
87.70
87.90
87.90
-1.40
1
7181
11:40:48
87.80
87.90
87.80
-1.50
1
7180
11:40:34
87.70
87.80
87.80
-1.50
3
7179
11:40:34
87.70
87.80
87.80
-1.50
3
7176
11:40:34
87.80
87.90
87.80
-1.50
2
7173
11:40:13
87.70
87.90
87.90
-1.40
1
7171
11:40:13
87.70
87.90
87.90
-1.40
1
7170
11:40:10
87.70
87.80
87.80
-1.50
1
7169
11:40:10
87.70
87.80
87.80
-1.50
1
7168
11:40:10
87.80
87.90
87.80
-1.50
1
7167
11:40:03
87.70
87.80
87.80
-1.50
1
7166
11:40:03
87.80
87.90
87.80
-1.50
2
7165
11:40:00
87.80
87.90
87.80
-1.50
1
7163
11:39:11
88.00
88.10
87.80
-1.50
1
7162
11:39:11
88.00
88.10
87.90
-1.40
4
7161
11:39:11
88.00
88.10
88.00
-1.30
5
7157
11:39:01
88.00
88.10
88.10
-1.20
1
7152
11:38:46
88.00
88.10
88.10
-1.20
1
7151
11:37:33
87.80
88.10
88.10
-1.20
1
7150
11:37:32
87.80
87.90
87.90
-1.40
1
7149
11:37:31
87.90
88.10
87.90
-1.40
1
7148
11:37:31
87.90
88.10
87.90
-1.40
6
7147
11:37:31
87.90
88.10
87.90
-1.40
6
7141
11:37:27
87.90
88.10
87.90
-1.40
2
7135
11:37:19
87.90
88.10
88.10
-1.20
1
7133
11:37:12
87.90
88.10
88.10
-1.20
5
7132
11:36:28
87.90
88.10
88.10
-1.20
2
7127
11:36:26
87.90
88.20
87.90
-1.40
10
7125
11:36:26
87.90
88.10
88.10
-1.20
9
7115
11:36:26
88.00
88.10
88.00
-1.30
2
7106
11:36:22
88.00
88.10
88.10
-1.20
5
7104
11:36:18
88.20
88.30
88.20
-1.10
1
7099
11:36:17
88.30
88.40
88.30
-1.00
13
7098
11:36:17
88.30
88.40
88.30
-1.00
15
7085
11:36:07
88.30
88.40
88.30
-1.00
1
7070
11:35:56
88.30
88.40
88.30
-1.00
1
7069
11:35:56
88.30
88.40
88.30
-1.00
5
7068
11:35:55
88.30
88.40
88.30
-1.00
6
7063
11:35:55
88.30
88.40
88.30
-1.00
9
7057
11:35:51
88.30
88.40
88.40
-0.90
1
7048
11:35:20
88.40
88.50
88.40
-0.90
2
7047
11:35:11
88.30
88.50
88.50
-0.80
5
7045
11:35:08
88.40
88.50
88.40
-0.90
8
7040
11:35:08
88.30
88.40
88.40
-0.90
4
7032
11:34:43
88.40
88.50
88.40
-0.90
1
7028
11:34:36
88.40
88.50
88.40
-0.90
2
7027
11:34:24
88.30
88.50
88.50
-0.80
1
7025
11:34:17
88.30
88.40
88.40
-0.90
2
7024
11:34:07
88.30
88.40
88.40
-0.90
5
7022
11:34:02
88.30
88.40
88.40
-0.90
12
7017
11:33:41
88.30
88.40
88.30
-1.00
10
7005
11:32:57
88.30
88.40
88.40
-0.90
1
6995
11:31:52
88.30
88.50
88.50
-0.80
5
6994
11:31:33
88.30
88.50
88.50
-0.80
1
6989
11:31:31
88.30
88.50
88.50
-0.80
1
6988
11:31:30
88.30
88.40
88.40
-0.90
2
6987
11:31:17
88.30
88.40
88.40
-0.90
5
6985
11:30:56
88.30
88.40
88.20
-1.10
1
6980
11:30:56
88.30
88.40
88.30
-1.00
9
6979
11:30:55
88.20
88.30
88.30
-1.00
2
6970
11:30:54
88.20
88.30
88.30
-1.00
10
6968
11:30:20
88.10
88.20
88.20
-1.10
5
6958
11:30:03
88.00
88.10
88.10
-1.20
1
6953
11:30:03
88.00
88.10
88.10
-1.20
7
6952
11:30:03
88.00
88.10
88.10
-1.20
1
6945
11:29:32
88.00
88.10
88.00
-1.30
1
6944
11:28:36
88.00
88.10
88.10
-1.20
1
6943
11:28:33
88.00
88.10
88.10
-1.20
2
6942
11:28:32
88.00
88.10
88.00
-1.30
2
6940
11:28:32
87.90
88.00
88.00
-1.30
7
6938
11:28:12
87.90
88.10
87.90
-1.40
1
6931
11:28:11
88.00
88.10
87.90
-1.40
4
6930
11:28:11
88.00
88.10
88.00
-1.30
6
6926
11:27:52
88.10
88.20
88.10
-1.20
1
6920
11:27:23
88.10
88.20
88.20
-1.10
5
6919
11:27:22
88.10
88.20
88.20
-1.10
1
6914
11:27:17
88.10
88.20
88.20
-1.10
5
6913
11:27:09
88.10
88.20
88.20
-1.10
1
6908
11:26:28
88.00
88.10
88.10
-1.20
1
6907
11:26:28
88.00
88.10
88.10
-1.20
8
6906
11:26:02
87.90
88.10
88.10
-1.20
1
6898
11:26:02
87.90
88.10
88.10
-1.20
1
6897
11:25:58
87.90
88.00
88.00
-1.30
1
6896
11:25:58
87.90
88.00
88.00
-1.30
1
6895
11:25:42
87.80
88.10
88.10
-1.20
1
6894
11:25:39
87.80
88.00
88.00
-1.30
4
6893
11:25:39
87.80
88.00
88.00
-1.30
17
6889
11:25:39
87.80
87.90
87.90
-1.40
1
6872
11:25:26
88.00
88.10
87.80
-1.50
1
6871
11:25:26
88.00
88.10
87.90
-1.40
6
6870
11:25:26
88.00
88.10
88.00
-1.30
3
6864
11:25:02
88.00
88.10
88.10
-1.20
1
6861
11:24:50
88.00
88.20
88.20
-1.10
4
6860
11:24:49
88.00
88.20
88.20
-1.10
5
6856
11:24:48
88.10
88.20
88.10
-1.20
4
6851
11:24:47
88.20
88.30
88.20
-1.10
1
6847
11:24:47
88.20
88.30
88.20
-1.10
1
6846
11:24:44
88.20
88.30
88.20
-1.10
1
6845
11:24:44
88.20
88.30
88.20
-1.10
1
6844
11:24:44
88.20
88.30
88.30
-1.00
1
6843
11:24:43
88.20
88.30
88.20
-1.10
1
6842
11:24:26
88.20
88.30
88.20
-1.10
1
6841
11:24:16
88.20
88.30
88.30
-1.00
1
6840
11:23:33
88.20
88.40
88.40
-0.90
3
6839
11:23:07
88.30
88.40
88.30
-1.00
15
6836
11:23:07
88.30
88.40
88.30
-1.00
6
6821
11:23:07
88.30
88.40
88.30
-1.00
11
6815
11:23:07
88.30
88.40
88.30
-1.00
6
6804
11:23:00
88.30
88.40
88.30
-1.00
5
6798
11:22:49
88.30
88.40
88.30
-1.00
1
6793
11:22:48
88.30
88.40
88.40
-0.90
1
6792
11:22:41
88.30
88.40
88.30
-1.00
10
6791
11:22:20
88.30
88.40
88.40
-0.90
2
6781
11:22:19
88.30
88.40
88.40
-0.90
1
6779
11:22:04
88.30
88.40
88.40
-0.90
1
6778
11:22:00
88.30
88.40
88.40
-0.90
5
6777
11:21:44
88.20
88.40
88.20
-1.10
1
6772
11:21:21
88.20
88.40
88.40
-0.90
1
6771
11:21:18
88.30
88.40
88.30
-1.00
1
6770
11:21:16
88.20
88.40
88.20
-1.10
5
6769
11:21:12
88.20
88.30
88.30
-1.00
9
6764
11:21:12
88.20
88.30
88.30
-1.00
1
6755
11:20:55
88.20
88.30
88.30
-1.00
1
6754
11:20:54
88.20
88.30
88.30
-1.00
2
6753
11:20:27
88.20
88.30
88.30
-1.00
2
6751
11:20:22
88.20
88.30
88.30
-1.00
1
6749
11:19:56
88.20
88.30
88.20
-1.10
10
6748
11:19:54
88.20
88.30
88.30
-1.00
1
6738
11:19:44
88.20
88.30
88.30
-1.00
1
6737
11:19:02
88.20
88.30
88.20
-1.10
2
6736
11:19:02
88.20
88.30
88.20
-1.10
2
6734
11:19:02
88.20
88.30
88.20
-1.10
13
6732
11:19:00
88.20
88.30
88.30
-1.00
1
6719
11:18:48
88.30
88.40
88.30
-1.00
1
6718
11:18:27
88.20
88.40
88.40
-0.90
1
6717
11:18:22
88.20
88.30
88.30
-1.00
2
6716
11:18:17
88.20
88.30
88.30
-1.00
5
6714
11:18:07
88.20
88.30
88.30
-1.00
1
6709
11:18:02
88.20
88.30
88.20
-1.10
1
6708
11:18:01
88.10
88.20
88.20
-1.10
6
6707
11:17:11
88.10
88.30
88.10
-1.20
10
6701
11:17:00
88.10
88.30
88.30
-1.00
1
6691
11:16:50
88.10
88.20
88.20
-1.10
5
6690
11:16:48
88.10
88.20
88.20
-1.10
1
6685
11:16:48
88.10
88.20
88.20
-1.10
5
6684
11:15:33
88.10
88.20
88.20
-1.10
1
6679
11:15:10
88.10
88.20
88.10
-1.20
1
6678
11:15:10
88.10
88.20
88.20
-1.10
1
6677
11:14:26
88.10
88.20
88.10
-1.20
10
6676
11:14:16
88.10
88.20
88.20
-1.10
5
6666
11:14:06
88.10
88.20
88.20
-1.10
2
6661
11:14:06
88.10
88.20
88.20
-1.10
1
6659
11:14:04
88.10
88.20
88.10
-1.20
5
6658
11:14:01
88.10
88.20
88.10
-1.20
1
6653
11:12:48
88.00
88.10
88.10
-1.20
1
6652
11:12:48
88.00
88.10
88.10
-1.20
3
6651
11:12:47
88.00
88.10
88.10
-1.20
2
6648
11:12:40
87.90
88.10
88.10
-1.20
1
6646
11:12:35
87.90
88.10
88.10
-1.20
1
6645
11:11:43
88.10
88.30
88.10
-1.20
1
6644
11:11:41
88.20
88.40
87.90
-1.40
3
6643
11:11:41
88.20
88.40
88.00
-1.30
4
6640
11:11:41
88.20
88.40
88.20
-1.10
4
6636
11:11:24
88.30
88.40
88.30
-1.00
1
6632
11:11:22
88.20
88.30
88.30
-1.00
1
6631
11:11:21
88.20
88.30
88.30
-1.00
1
6630
11:11:21
88.20
88.30
88.30
-1.00
1
6629
11:11:16
88.20
88.30
88.30
-1.00
2
6628
11:11:13
88.20
88.30
88.30
-1.00
1
6626
11:10:21
88.20
88.30
88.20
-1.10
1
6625
11:10:21
88.00
88.20
88.20
-1.10
16
6624
11:09:55
88.00
88.20
88.20
-1.10
1
6608
11:09:45
88.00
88.20
88.20
-1.10
1
6607
11:09:43
88.00
88.20
88.00
-1.30
1
6606
11:09:16
87.90
88.20
87.90
-1.40
1
6605
11:08:56
88.20
88.30
87.90
-1.40
1
6604
11:08:56
88.20
88.30
88.00
-1.30
1
6603
11:08:56
88.20
88.30
88.10
-1.20
6
6602
11:08:56
88.20
88.30
88.20
-1.10
3
6596
11:08:38
88.30
88.40
88.30
-1.00
1
6593
11:08:21
88.30
88.40
88.30
-1.00
1
6592
11:08:18
88.30
88.40
88.40
-0.90
1
6591
11:07:31
88.40
88.50
88.40
-0.90
1
6590
11:07:28
88.30
88.40
88.40
-0.90
1
6589
11:07:25
88.30
88.40
88.40
-0.90
1
6588
11:07:18
88.10
88.30
88.30
-1.00
1
6587
11:07:15
88.10
88.30
88.30
-1.00
1
6586
11:07:07
88.10
88.30
88.30
-1.00
1
6585
11:07:04
88.10
88.30
88.30
-1.00
9
6584
11:06:55
88.10
88.20
88.20
-1.10
1
6575
11:06:51
88.10
88.20
88.20
-1.10
1
6574
11:06:35
88.10
88.20
88.20
-1.10
1
6573
11:06:32
88.10
88.20
88.20
-1.10
1
6572
11:06:29
88.10
88.20
88.20
-1.10
1
6571
11:06:27
87.90
88.10
88.10
-1.20
7
6570
11:06:27
87.90
88.10
88.10
-1.20
1
6563
11:06:23
87.70
88.10
87.70
-1.60
10
6562
11:06:23
87.70
88.10
88.00
-1.30
1
6552
11:06:20
88.00
88.10
88.00
-1.30
2
6551
11:06:19
88.00
88.10
88.00
-1.30
1
6549
11:06:18
88.00
88.10
88.00
-1.30
1
6548
11:06:17
88.00
88.10
88.00
-1.30
1
6547
11:06:17
88.00
88.10
88.00
-1.30
2
6546
11:06:11
88.00
88.10
88.00
-1.30
40
6544
11:06:07
87.90
88.10
87.90
-1.40
2
6504
11:05:41
88.00
88.10
88.00
-1.30
1
6502
11:05:39
88.00
88.10
88.00
-1.30
1
6501
11:05:39
87.90
88.10
87.90
-1.40
2
6500
11:05:39
87.90
88.10
87.90
-1.40
5
6498
11:05:39
88.00
88.10
87.90
-1.40
10
6493
11:05:39
88.00
88.10
88.00
-1.30
2
6483
11:05:39
87.90
88.00
88.00
-1.30
9
6481
11:05:37
87.80
87.90
87.90
-1.40
9
6472
11:05:36
87.80
87.90
87.90
-1.40
9
6463
11:05:35
87.70
87.90
87.70
-1.60
1
6454
11:05:35
87.70
87.80
87.80
-1.50
6
6453
11:05:35
87.60
87.70
87.70
-1.60
8
6447
11:05:35
87.60
87.70
87.70
-1.60
9
6439
11:05:34
87.60
87.70
87.70
-1.60
5
6430
11:05:24
87.60
87.70
87.70
-1.60
1
6425
11:05:14
87.60
87.70
87.60
-1.70
1
6424
11:05:04
87.60
87.70
87.60
-1.70
1
6423
11:04:42
87.50
87.60
87.60
-1.70
3
6422
11:04:42
87.50
87.60
87.60
-1.70
1
6419
11:04:38
87.40
87.50
87.50
-1.80
15
6418
11:04:25
87.30
87.50
87.50
-1.80
1
6403
11:04:17
87.30
87.50
87.30
-2.00
4
6402
11:04:09
87.30
87.50
87.50
-1.80
1
6398
11:04:09
87.30
87.50
87.50
-1.80
1
6397
11:03:57
87.30
87.50
87.50
-1.80
1
6396
11:03:43
87.30
87.50
87.50
-1.80
2
6395
11:03:42
87.30
87.50
87.30
-2.00
1
6393
11:03:34
87.30
87.50
87.30
-2.00
1
6392
11:03:34
87.30
87.50
87.30
-2.00
1
6391
11:03:33
87.30
87.50
87.30
-2.00
1
6390
11:03:30
87.30
87.50
87.30
-2.00
11
6389
11:03:30
87.30
87.60
87.30
-2.00
2
6378
11:03:26
87.30
87.60
87.30
-2.00
1
6376
11:03:23
87.30
87.60
87.30
-2.00
57
6375
11:03:23
87.40
87.60
87.40
-1.90
1
6318
11:03:22
87.30
87.60
87.30
-2.00
1
6317
11:03:21
87.30
87.60
87.30
-2.00
1
6316
11:03:08
87.30
87.60
87.30
-2.00
1
6315
11:03:07
87.30
87.60
87.30
-2.00
2
6314
11:03:06
87.30
87.60
87.60
-1.70
1
6312
11:03:04
87.40
87.60
87.40
-1.90
3
6311
11:03:03
87.60
87.70
87.60
-1.70
1
6308
11:02:57
87.50
87.70
87.50
-1.80
15
6307
11:02:53
87.60
87.70
87.60
-1.70
1
6292
11:02:53
87.60
87.70
87.60
-1.70
1
6291
11:02:33
87.50
87.70
87.70
-1.60
1
6290
11:02:30
87.60
87.80
87.80
-1.50
1
6289
11:02:28
87.70
87.80
87.70
-1.60
1
6288
11:02:23
87.60
87.80
87.80
-1.50
1
6287
11:02:21
87.70
87.80
87.70
-1.60
24
6286
11:02:21
87.70
87.80
87.70
-1.60
6
6262
11:02:16
87.60
87.70
87.70
-1.60
2
6256
11:02:10
87.60
87.70
87.70
-1.60
1
6254
11:02:07
87.60
87.70
87.60
-1.70
1
6253
11:02:07
87.60
87.70
87.70
-1.60
2
6252
11:02:07
87.50
87.60
87.60
-1.70
11
6250
11:02:07
87.50
87.60
87.60
-1.70
1
6239
11:02:07
87.50
87.60
87.60
-1.70
2
6238
11:02:06
87.50
87.60
87.60
-1.70
1
6236
11:02:06
87.50
87.60
87.60
-1.70
1
6235
11:02:02
87.50
87.60
87.60
-1.70
1
6234
11:01:53
87.50
87.60
87.50
-1.80
1
6233
11:01:51
87.50
87.60
87.50
-1.80
1
6232
11:01:51
87.50
87.60
87.60
-1.70
1
6231
11:01:51
87.50
87.60
87.60
-1.70
1
6230
11:01:51
87.50
87.60
87.50
-1.80
1
6229
11:01:45
87.50
87.60
87.60
-1.70
1
6228
11:01:45
87.50
87.60
87.50
-1.80
5
6227
11:01:43
87.50
87.60
87.50
-1.80
1
6222
11:01:40
87.50
87.60
87.50
-1.80
1
6221
11:01:37
87.50
87.60
87.60
-1.70
1
6220
11:01:36
87.50
87.60
87.50
-1.80
1
6219
11:01:30
87.50
87.60
87.50
-1.80
1
6218
11:01:18
87.50
87.60
87.60
-1.70
1
6217
11:01:17
87.40
87.60
87.60
-1.70
1
6216
11:01:09
87.40
87.50
87.50
-1.80
8
6215
11:01:03
87.40
87.50
87.50
-1.80
1
6207
11:00:58
87.40
87.50
87.40
-1.90
2
6206
11:00:37
87.40
87.60
87.40
-1.90
10
6204
11:00:37
87.50
87.60
87.50
-1.80
1
6194
11:00:37
87.50
87.60
87.50
-1.80
1
6193
11:00:37
87.50
87.60
87.50
-1.80
4
6192
11:00:37
87.50
87.60
87.50
-1.80
8
6188
11:00:37
87.50
87.60
87.50
-1.80
12
6180
11:00:35
87.50
87.60
87.50
-1.80
1
6168
11:00:35
87.50
87.60
87.50
-1.80
1
6167
11:00:21
87.50
87.60
87.50
-1.80
2
6166
11:00:12
87.50
87.60
87.60
-1.70
1
6164
11:00:08
87.50
87.60
87.60
-1.70
1
6163
11:00:05
87.50
87.60
87.60
-1.70
2
6162
11:00:04
87.50
87.60
87.60
-1.70
1
6160
11:00:02
87.50
87.60
87.60
-1.70
1
6159
10:59:55
87.50
87.60
87.50
-1.80
1
6158
10:59:51
87.50
87.60
87.60
-1.70
3
6157
10:59:45
87.50
87.60
87.60
-1.70
2
6154
10:59:41
87.50
87.60
87.60
-1.70
1
6152
10:59:41
87.50
87.60
87.60
-1.70
1
6151
10:59:41
87.50
87.60
87.60
-1.70
1
6150
10:59:36
87.50
87.60
87.60
-1.70
1
6149
10:59:35
87.50
87.60
87.60
-1.70
2
6148
10:59:28
87.50
87.60
87.50
-1.80
1
6146
10:59:27
87.50
87.60
87.50
-1.80
1
6145
10:59:23
87.50
87.60
87.60
-1.70
1
6144
10:59:21
87.50
87.60
87.60
-1.70
1
6143
10:59:16
87.50
87.60
87.60
-1.70
2
6142
10:59:12
87.50
87.60
87.50
-1.80
1
6140
10:59:12
87.50
87.60
87.50
-1.80
10
6139
10:59:10
87.50
87.60
87.60
-1.70
1
6129
10:59:04
87.50
87.60
87.50
-1.80
3
6128
10:59:00
87.50
87.60
87.50
-1.80
2
6125
10:58:57
87.50
87.60
87.50
-1.80
1
6123
10:58:57
87.50
87.60
87.50
-1.80
6
6122
10:58:57
87.50
87.60
87.60
-1.70
2
6116
10:58:57
87.50
87.60
87.50
-1.80
8
6114
10:58:57
87.50
87.60
87.50
-1.80
1
6106
10:58:26
87.50
87.60
87.50
-1.80
1
6105
10:58:25
87.50
87.60
87.50
-1.80
1
6104
10:58:11
87.50
87.60
87.60
-1.70
1
6103
10:58:09
87.50
87.60
87.60
-1.70
1
6102
10:57:57
87.50
87.60
87.50
-1.80
1
6101
10:57:46
87.50
87.60
87.50
-1.80
1
6100
10:57:42
87.50
87.60
87.50
-1.80
1
6099
10:57:35
87.50
87.60
87.50
-1.80
1
6098
10:57:32
87.50
87.60
87.60
-1.70
1
6097
10:57:28
87.50
87.60
87.50
-1.80
1
6096
10:57:26
87.50
87.60
87.50
-1.80
1
6095
10:57:25
87.50
87.60
87.60
-1.70
1
6094
10:57:10
87.50
87.80
87.50
-1.80
1
6093
10:57:10
87.50
87.80
87.50
-1.80
5
6092
10:57:09
87.70
87.80
87.70
-1.60
7
6087
10:57:09
87.70
87.80
87.70
-1.60
2
6080
10:57:06
87.70
87.80
87.70
-1.60
1
6078
10:56:55
87.70
87.80
87.70
-1.60
1
6077
10:56:55
87.70
87.80
87.70
-1.60
1
6076
10:56:42
87.70
87.80
87.80
-1.50
1
6075
10:56:38
87.70
87.80
87.80
-1.50
1
6074
10:56:34
87.70
87.80
87.70
-1.60
1
6073
10:56:22
87.70
87.80
87.80
-1.50
1
6072
10:56:18
87.70
87.80
87.70
-1.60
13
6071
10:56:10
87.70
87.80
87.70
-1.60
1
6058
10:56:03
87.70
87.80
87.70
-1.60
4
6057
10:55:57
87.70
87.80
87.70
-1.60
1
6053
10:55:57
87.70
87.80
87.70
-1.60
8
6052
10:55:52
87.70
87.80
87.70
-1.60
15
6044
10:55:52
87.70
87.80
87.80
-1.50
5
6029
10:55:43
87.70
87.80
87.70
-1.60
1
6024
10:55:35
87.70
87.80
87.70
-1.60
1
6023
10:55:32
87.70
87.80
87.70
-1.60
1
6022
10:55:25
87.70
87.80
87.70
-1.60
1
6021
10:55:23
87.70
87.80
87.70
-1.60
1
6020
10:55:17
87.70
87.80
87.70
-1.60
1
6019
10:55:16
87.70
87.80
87.80
-1.50
1
6018
10:55:12
87.70
87.80
87.70
-1.60
5
6017
10:54:53
87.70
87.80
87.70
-1.60
2
6012
10:54:50
87.70
87.80
87.80
-1.50
1
6010
10:54:22
87.80
87.90
87.80
-1.50
1
6009
10:54:13
88.00
88.10
88.00
-1.30
1
6008
10:54:12
87.70
88.10
87.70
-1.60
1
6007
10:54:08
87.80
88.20
87.80
-1.50
3
6006
10:54:08
88.00
88.20
88.00
-1.30
5
6003
10:54:07
88.00
88.20
88.00
-1.30
1
5998
10:54:07
88.00
88.20
88.00
-1.30
1
5997
10:54:07
88.00
88.20
88.00
-1.30
4
5996
10:54:07
88.00
88.20
88.00
-1.30
3
5992
10:54:07
88.00
88.20
88.00
-1.30
8
5989
10:54:07
88.00
88.20
88.00
-1.30
7
5981
10:54:04
88.10
88.20
88.10
-1.20
1
5974
10:53:55
88.00
88.20
88.20
-1.10
1
5973
10:53:49
88.00
88.20
88.20
-1.10
1
5972
10:53:37
88.00
88.20
88.20
-1.10
1
5971
10:53:36
88.00
88.20
88.00
-1.30
5
5970
10:53:17
88.00
88.20
88.00
-1.30
1
5965
10:52:59
88.00
88.20
88.00
-1.30
1
5964
10:52:57
88.10
88.20
88.10
-1.20
1
5963
10:52:53
88.00
88.20
88.00
-1.30
2
5962
10:52:49
88.00
88.10
88.10
-1.20
5
5960
10:52:49
88.00
88.10
88.10
-1.20
4
5955
10:52:45
88.00
88.10
88.10
-1.20
1
5951
10:52:45
88.00
88.10
88.10
-1.20
1
5950
10:52:45
88.00
88.10
88.10
-1.20
1
5949
10:52:45
88.00
88.10
88.10
-1.20
1
5948
10:52:45
88.00
88.10
88.10
-1.20
1
5947
10:52:45
88.00
88.10
88.10
-1.20
1
5946
10:52:45
88.00
88.10
88.10
-1.20
1
5945
10:52:45
88.00
88.10
88.10
-1.20
1
5944
10:52:45
88.00
88.10
88.10
-1.20
1
5943
10:52:45
88.00
88.10
88.10
-1.20
1
5942
10:52:40
88.00
88.10
88.10
-1.20
1
5941
10:52:22
88.00
88.10
88.10
-1.20
1
5940
10:52:21
88.00
88.10
88.10
-1.20
1
5939
10:52:15
88.00
88.10
88.00
-1.30
1
5938
10:52:07
88.00
88.10
88.00
-1.30
3
5937
10:51:49
88.00
88.10
88.00
-1.30
1
5934
10:51:35
88.00
88.10
88.00
-1.30
1
5933
10:51:31
88.00
88.10
88.00
-1.30
1
5932
10:51:01
88.00
88.10
88.10
-1.20
1
5931
10:50:54
88.00
88.10
88.10
-1.20
1
5930
10:50:46
88.00
88.10
88.10
-1.20
1
5929
10:50:25
88.00
88.10
88.10
-1.20
1
5928
10:50:23
88.00
88.10
88.10
-1.20
1
5927
10:50:09
88.10
88.20
88.10
-1.20
1
5926
10:50:05
87.80
88.20
87.80
-1.50
2
5925
10:49:30
88.20
88.30
88.20
-1.10
41
5923
10:49:30
88.20
88.30
88.20
-1.10
3
5882
10:49:28
88.20
88.30
88.20
-1.10
1
5879
10:49:27
88.20
88.30
88.30
-1.00
1
5878
10:49:24
88.20
88.30
88.20
-1.10
1
5877
10:49:23
88.20
88.30
88.20
-1.10
1
5876
10:49:21
88.20
88.30
88.20
-1.10
1
5875
10:49:17
88.20
88.30
88.30
-1.00
5
5874
10:49:07
88.20
88.40
88.20
-1.10
1
5869
10:49:07
88.20
88.40
88.20
-1.10
2
5868
10:49:07
88.20
88.40
88.20
-1.10
9
5866
10:49:07
88.30
88.40
88.30
-1.00
2
5857
10:49:06
88.30
88.40
88.30
-1.00
1
5855
10:49:06
88.20
88.30
88.30
-1.00
1
5854
10:49:02
88.30
88.40
88.30
-1.00
1
5853
10:49:02
88.20
88.30
88.30
-1.00
1
5852
10:49:00
88.30
88.40
88.30
-1.00
3
5851
10:49:00
88.20
88.30
88.30
-1.00
2
5848
10:49:00
88.20
88.30
88.30
-1.00
5
5846
10:48:57
88.20
88.30
88.30
-1.00
2
5841
10:48:55
88.10
88.20
88.20
-1.10
2
5839
10:48:51
88.00
88.10
88.10
-1.20
2
5837
10:48:50
88.00
88.10
88.10
-1.20
2
5835
10:48:47
88.00
88.10
88.00
-1.30
2
5833
10:48:46
88.00
88.10
88.00
-1.30
1
5831
10:48:46
87.90
88.00
88.00
-1.30
5
5830
10:48:34
87.80
87.90
87.90
-1.40
7
5825
10:48:14
87.80
87.90
87.90
-1.40
2
5818
10:48:00
87.70
87.80
87.80
-1.50
1
5816
10:48:00
87.70
87.80
87.80
-1.50
8
5815
10:47:58
87.80
88.00
87.80
-1.50
1
5807
10:47:57
87.90
88.00
87.90
-1.40
1
5806
10:47:56
88.00
88.10
88.00
-1.30
4
5805
10:47:56
88.00
88.10
88.00
-1.30
6
5801
10:47:56
88.00
88.10
88.00
-1.30
1
5795
10:47:56
88.00
88.10
88.00
-1.30
4
5794
10:47:55
88.00
88.10
88.00
-1.30
1
5790
10:47:55
88.00
88.10
88.00
-1.30
1
5789
10:47:55
88.00
88.10
88.00
-1.30
1
5788
10:47:53
88.00
88.10
88.00
-1.30
1
5787
10:47:52
88.00
88.10
88.00
-1.30
1
5786
10:47:52
88.00
88.10
88.00
-1.30
1
5785
10:47:52
88.00
88.10
88.00
-1.30
1
5784
10:47:50
88.00
88.10
88.00
-1.30
1
5783
10:47:50
88.00
88.10
88.00
-1.30
6
5782
10:47:48
88.00
88.10
88.00
-1.30
1
5776
10:47:46
88.00
88.10
88.00
-1.30
1
5775
10:47:46
88.00
88.10
88.00
-1.30
1
5774
10:47:44
88.00
88.10
88.00
-1.30
1
5773
10:47:42
88.00
88.10
88.00
-1.30
1
5772
10:47:42
88.00
88.10
88.00
-1.30
1
5771
10:47:41
88.00
88.10
88.00
-1.30
1
5770
10:47:36
87.90
88.10
87.90
-1.40
3
5769
10:47:17
87.90
88.00
88.00
-1.30
1
5766
10:47:17
87.90
88.00
88.00
-1.30
1
5765
10:47:11
87.90
88.00
88.00
-1.30
1
5764
10:47:11
87.90
88.00
87.90
-1.40
5
5763
10:47:05
87.90
88.00
87.90
-1.40
2
5758
10:47:02
87.90
88.10
87.90
-1.40
2
5756
10:47:01
87.90
88.10
87.90
-1.40
1
5754
10:46:59
88.00
88.10
88.00
-1.30
2
5753
10:46:58
87.90
88.00
88.00
-1.30
1
5751
10:46:58
87.90
88.10
87.90
-1.40
2
5750
10:46:58
87.90
88.00
88.00
-1.30
9
5748
10:46:56
87.90
88.00
87.90
-1.40
2
5739
10:46:41
87.80
87.90
87.90
-1.40
2
5737
10:46:41
87.80
87.90
87.90
-1.40
4
5735
10:46:41
87.90
88.10
87.90
-1.40
4
5731
10:46:34
87.80
88.10
87.80
-1.50
1
5727
10:46:33
87.80
88.10
87.80
-1.50
1
5726
10:46:33
87.80
88.10
88.10
-1.20
1
5725
10:46:32
87.90
88.10
87.90
-1.40
1
5724
10:46:31
88.00
88.10
88.00
-1.30
1
5723
10:46:30
88.00
88.10
88.00
-1.30
1
5722
10:46:29
87.90
88.10
87.90
-1.40
1
5721
10:46:28
87.90
88.10
87.90
-1.40
1
5720
10:46:27
87.90
88.10
87.90
-1.40
1
5719
10:46:26
88.00
88.10
88.00
-1.30
1
5718
10:46:25
88.00
88.10
88.10
-1.20
2
5717
10:46:24
88.00
88.10
88.10
-1.20
1
5715
10:46:21
88.00
88.10
88.00
-1.30
1
5714
10:46:10
87.90
88.10
87.90
-1.40
1
5713
10:45:59
87.90
88.10
87.90
-1.40
1
5712
10:45:58
88.00
88.10
88.00
-1.30
2
5711
10:45:58
88.00
88.10
88.00
-1.30
1
5709
10:45:58
88.10
88.20
88.10
-1.20
1
5708
10:45:58
88.10
88.20
88.10
-1.20
57
5707
10:45:30
88.10
88.20
88.20
-1.10
1
5650
10:45:30
88.10
88.20
88.10
-1.20
2
5649
10:45:29
88.10
88.20
88.10
-1.20
1
5647
10:45:23
88.10
88.20
88.20
-1.10
1
5646
10:45:15
88.10
88.20
88.20
-1.10
1
5645
10:45:07
88.10
88.20
88.20
-1.10
1
5644
10:45:03
88.10
88.20
88.10
-1.20
2
5643
10:44:14
88.30
88.40
88.30
-1.00
1
5641
10:44:14
88.20
88.40
88.20
-1.10
1
5640
10:44:14
88.00
88.10
88.10
-1.20
8
5639
10:44:08
88.00
88.10
88.10
-1.20
1
5631
10:44:01
87.90
88.00
88.00
-1.30
2
5630
10:44:01
87.90
88.00
88.00
-1.30
1
5628
10:43:52
87.90
88.10
88.10
-1.20
1
5627
10:43:39
87.90
88.10
88.10
-1.20
1
5626
10:43:39
87.90
88.10
88.10
-1.20
1
5625
10:43:28
87.90
88.00
88.00
-1.30
5
5624
10:43:25
88.00
88.10
88.00
-1.30
1
5619
10:43:19
88.00
88.10
88.00
-1.30
1
5618
10:43:18
88.00
88.10
88.00
-1.30
2
5617
10:43:16
88.00
88.10
88.00
-1.30
4
5615
10:43:16
88.10
88.20
88.10
-1.20
11
5611
10:43:16
88.10
88.20
88.10
-1.20
1
5600
10:43:15
88.10
88.20
88.10
-1.20
1
5599
10:43:14
88.20
88.30
88.20
-1.10
7
5598
10:43:14
88.20
88.30
88.20
-1.10
2
5591
10:43:12
88.20
88.30
88.20
-1.10
1
5589
10:43:12
88.20
88.30
88.20
-1.10
5
5588
10:43:11
88.20
88.30
88.20
-1.10
26
5583
10:43:07
88.20
88.50
88.20
-1.10
4
5557
10:42:58
88.20
88.50
88.20
-1.10
1
5553
10:42:43
88.20
88.50
88.20
-1.10
6
5552
10:42:28
88.20
88.50
88.20
-1.10
1
5546
10:42:27
88.20
88.30
88.30
-1.00
6
5545
10:42:26
88.20
88.40
88.40
-0.90
2
5539
10:42:26
88.20
88.30
88.30
-1.00
1
5537
10:42:26
88.20
88.30
88.30
-1.00
5
5536
10:42:13
88.10
88.20
88.20
-1.10
1
5531
10:42:12
88.10
88.20
88.20
-1.10
7
5530
10:42:12
88.10
88.20
88.20
-1.10
1
5523
10:41:53
88.10
88.20
88.20
-1.10
1
5522
10:41:41
88.10
88.20
88.10
-1.20
4
5521
10:41:25
88.20
88.40
88.20
-1.10
2
5517
10:41:22
88.30
88.50
88.30
-1.00
6
5515
10:41:21
88.50
88.60
88.50
-0.80
47
5509
10:41:18
88.50
88.60
88.50
-0.80
5
5462
10:41:17
88.50
88.60
88.50
-0.80
1
5457
10:41:13
88.50
88.60
88.50
-0.80
1
5456
10:41:02
88.50
88.60
88.50
-0.80
1
5455
10:40:54
88.50
88.60
88.50
-0.80
1
5454
10:40:50
88.50
88.60
88.50
-0.80
1
5453
10:40:45
88.50
88.60
88.60
-0.70
1
5452
10:40:23
88.50
88.70
88.70
-0.60
1
5451
10:40:13
88.50
88.60
88.50
-0.80
1
5450
10:40:12
88.50
88.60
88.50
-0.80
3
5449
10:40:12
88.50
88.60
88.50
-0.80
4
5446
10:40:12
88.50
88.60
88.50
-0.80
23
5442
10:40:12
88.50
88.60
88.50
-0.80
3
5419
10:40:12
88.60
88.70
88.60
-0.70
2
5416
10:40:07
88.60
88.70
88.60
-0.70
1
5414
10:40:07
88.50
88.60
88.60
-0.70
1
5413
10:40:01
88.50
88.60
88.60
-0.70
2
5412
10:39:59
88.50
88.60
88.60
-0.70
1
5410
10:39:33
88.50
88.60
88.60
-0.70
2
5409
10:39:29
88.50
88.60
88.60
-0.70
4
5407
10:39:18
88.50
88.60
88.60
-0.70
1
5403
10:39:11
88.50
88.60
88.60
-0.70
5
5402
10:38:59
88.50
88.60
88.60
-0.70
1
5397
10:38:59
88.50
88.60
88.60
-0.70
1
5396
10:38:59
88.50
88.60
88.60
-0.70
1
5395
10:38:54
88.50
88.60
88.50
-0.80
1
5394
10:38:54
88.40
88.50
88.50
-0.80
26
5393
10:38:54
88.30
88.40
88.40
-0.90
6
5367
10:38:50
88.20
88.30
88.30
-1.00
4
5361
10:38:19
88.10
88.30
88.30
-1.00
8
5357
10:38:19
88.10
88.30
88.30
-1.00
19
5349
10:38:19
88.10
88.30
88.30
-1.00
9
5330
10:38:18
88.10
88.30
88.30
-1.00
9
5321
10:38:18
88.10
88.20
88.20
-1.10
1
5312
10:38:18
88.10
88.20
88.20
-1.10
10
5311
10:38:17
88.00
88.10
88.10
-1.20
10
5301
10:38:16
87.90
88.00
88.00
-1.30
7
5291
10:38:12
87.90
88.00
88.00
-1.30
2
5284
10:38:09
87.90
88.00
88.00
-1.30
1
5282
10:38:09
87.90
88.00
87.90
-1.40
1
5281
10:38:08
87.80
87.90
87.90
-1.40
2
5280
10:38:04
87.70
87.90
87.70
-1.60
3
5278
10:37:59
87.70
87.90
87.90
-1.40
1
5275
10:37:51
87.70
87.90
87.90
-1.40
1
5274
10:37:32
87.70
87.90
87.90
-1.40
1
5273
10:37:29
87.70
87.80
87.80
-1.50
7
5272
10:37:28
87.70
87.80
87.80
-1.50
2
5265
10:37:21
87.70
87.80
87.80
-1.50
5
5263
10:37:21
87.70
87.80
87.80
-1.50
1
5258
10:37:18
87.70
87.80
87.80
-1.50
1
5257
10:36:31
87.70
87.80
87.80
-1.50
6
5256
10:36:31
87.70
87.80
87.80
-1.50
3
5250
10:36:24
87.70
87.80
87.80
-1.50
1
5247
10:35:40
87.80
87.90
87.80
-1.50
1
5246
10:35:39
87.80
87.90
87.90
-1.40
5
5245
10:35:23
87.60
87.90
87.60
-1.70
10
5240
10:35:00
87.80
87.90
87.80
-1.50
1
5230
10:35:00
87.80
87.90
87.80
-1.50
8
5229
10:34:59
87.80
87.90
87.80
-1.50
1
5221
10:34:59
87.70
87.80
87.80
-1.50
2
5220
10:34:59
87.60
87.70
87.70
-1.60
2
5218
10:34:59
87.60
87.70
87.70
-1.60
1
5216
10:34:58
87.60
87.70
87.60
-1.70
1
5215
10:34:58
87.50
87.60
87.60
-1.70
13
5214
10:34:58
87.50
87.60
87.60
-1.70
1
5201
10:34:40
87.50
87.60
87.50
-1.80
1
5200
10:34:39
87.50
87.60
87.60
-1.70
1
5199
10:34:39
87.50
87.60
87.60
-1.70
2
5198
10:34:31
87.50
87.60
87.50
-1.80
1
5196
10:34:27
87.50
87.60
87.60
-1.70
5
5195
10:34:23
87.50
87.60
87.50
-1.80
1
5190
10:34:09
87.40
87.50
87.50
-1.80
8
5189
10:34:09
87.50
87.60
87.50
-1.80
1
5181
10:34:02
87.40
87.50
87.50
-1.80
1
5180
10:34:00
87.50
87.60
87.50
-1.80
1
5179
10:33:54
87.50
87.60
87.60
-1.70
1
5178
10:33:54
87.60
87.90
87.60
-1.70
3
5177
10:33:52
87.80
87.90
87.80
-1.50
1
5174
10:33:52
87.80
87.90
87.80
-1.50
1
5173
10:33:52
87.80
87.90
87.80
-1.50
1
5172
10:33:50
87.80
87.90
87.80
-1.50
3
5171
10:33:45
87.80
87.90
87.80
-1.50
3
5168
10:33:42
87.50
87.90
87.50
-1.80
2
5165
10:33:40
87.50
87.60
87.60
-1.70
2
5163
10:33:36
87.50
87.60
87.60
-1.70
4
5161
10:33:31
87.60
87.90
87.60
-1.70
2
5157
10:33:31
87.50
87.60
87.60
-1.70
1
5155
10:33:30
87.50
87.80
87.80
-1.50
1
5154
10:33:30
87.50
87.60
87.60
-1.70
4
5153
10:33:30
87.40
87.60
87.60
-1.70
4
5149
10:33:30
87.50
87.60
87.50
-1.80
6
5145
10:33:30
87.60
87.80
87.60
-1.70
7
5139
10:33:30
87.70
87.80
87.70
-1.60
2
5132
10:33:30
87.70
87.90
87.70
-1.60
2
5130
10:33:28
87.70
87.90
87.70
-1.60
4
5128
10:33:27
87.80
87.90
87.80
-1.50
7
5124
10:33:27
87.90
88.00
87.90
-1.40
1
5117
10:33:27
87.90
88.00
87.90
-1.40
48
5116
10:33:26
87.90
88.00
87.90
-1.40
1
5068
10:33:26
87.90
88.00
87.90
-1.40
2
5067
10:33:11
87.90
88.00
87.90
-1.40
1
5065
10:33:05
87.90
88.00
87.90
-1.40
1
5064
10:33:04
87.90
88.00
87.90
-1.40
1
5063
10:33:01
87.90
88.00
87.90
-1.40
1
5062
10:33:00
87.90
88.00
87.90
-1.40
1
5061
10:32:45
87.90
88.00
87.90
-1.40
1
5060
10:32:45
87.90
88.00
87.90
-1.40
5
5059
10:32:31
87.90
88.00
87.90
-1.40
1
5054
10:32:03
87.90
88.00
88.00
-1.30
1
5053
10:31:58
87.90
88.00
87.90
-1.40
7
5052
10:31:57
87.90
88.00
87.90
-1.40
1
5045
10:31:54
87.90
88.00
87.90
-1.40
6
5044
10:31:01
87.90
88.00
87.90
-1.40
2
5038
10:30:58
87.90
88.00
88.00
-1.30
2
5036
10:30:38
87.90
88.00
88.00
-1.30
2
5034
10:30:36
87.90
88.00
88.00
-1.30
1
5032
10:30:14
87.90
88.00
88.00
-1.30
1
5031
10:30:06
87.90
88.00
88.00
-1.30
1
5030
10:29:56
87.90
88.00
88.00
-1.30
1
5029
10:29:50
87.90
88.00
88.00
-1.30
1
5028
10:29:18
87.80
88.00
88.00
-1.30
1
5027
10:29:17
87.80
88.00
88.00
-1.30
1
5026
10:29:17
87.80
88.00
88.00
-1.30
2
5025
10:29:16
87.80
88.00
88.00
-1.30
2
5023
10:29:16
87.80
88.00
88.00
-1.30
2
5021
10:29:09
87.80
88.00
88.00
-1.30
1
5019
10:29:08
87.80
88.00
88.00
-1.30
9
5018
10:29:07
87.80
87.90
87.90
-1.40
9
5009
10:29:07
87.80
87.90
87.90
-1.40
10
5000
10:29:07
87.80
87.90
87.80
-1.50
1
4990
10:29:06
87.70
87.80
87.80
-1.50
4
4989
10:29:06
87.70
87.80
87.80
-1.50
1
4985
10:29:06
87.70
87.80
87.80
-1.50
10
4984
10:29:01
87.70
87.80
87.70
-1.60
1
4974
10:29:00
87.70
87.80
87.70
-1.60
1
4973
10:28:38
87.70
87.80
87.70
-1.60
1
4972
10:28:38
87.70
87.80
87.80
-1.50
3
4971
10:28:38
87.70
87.80
87.70
-1.60
1
4968
10:27:42
87.70
87.80
87.80
-1.50
1
4967
10:27:34
87.70
87.80
87.70
-1.60
1
4966
10:26:51
87.60
87.70
87.70
-1.60
9
4965
10:26:50
87.60
87.70
87.70
-1.60
1
4956
10:26:32
87.60
87.70
87.70
-1.60
2
4955
10:26:15
87.60
87.70
87.70
-1.60
1
4953
10:25:55
87.60
87.70
87.60
-1.70
1
4952
10:25:48
87.60
87.70
87.60
-1.70
1
4951
10:25:37
87.60
87.70
87.60
-1.70
1
4950
10:25:29
87.50
87.60
87.60
-1.70
2
4949
10:25:28
87.50
87.60
87.60
-1.70
9
4947
10:25:28
87.50
87.60
87.60
-1.70
13
4938
10:25:25
87.50
87.60
87.60
-1.70
2
4925
10:25:20
87.40
87.50
87.50
-1.80
1
4923
10:25:11
87.40
87.50
87.50
-1.80
1
4922
10:25:10
87.40
87.60
87.60
-1.70
1
4921
10:25:08
87.50
87.60
87.50
-1.80
1
4920
10:24:49
87.50
87.60
87.60
-1.70
1
4919
10:24:40
87.40
87.60
87.60
-1.70
1
4918
10:24:13
87.40
87.60
87.60
-1.70
1
4917
10:24:04
87.40
87.50
87.50
-1.80
9
4916
10:24:02
87.30
87.50
87.50
-1.80
1
4907
10:23:59
87.30
87.50
87.50
-1.80
1
4906
10:23:59
87.30
87.40
87.40
-1.90
2
4905
10:23:59
87.30
87.40
87.40
-1.90
1
4903
10:23:58
87.30
87.40
87.40
-1.90
2
4902
10:23:46
87.40
87.50
87.40
-1.90
6
4900
10:23:40
87.50
87.60
87.50
-1.80
14
4894
10:23:40
87.50
87.70
87.50
-1.80
1
4880
10:23:38
87.60
87.70
87.60
-1.70
2
4879
10:23:38
87.70
87.80
87.70
-1.60
82
4877
10:23:38
87.70
87.80
87.70
-1.60
1
4795
10:23:21
87.70
87.80
87.80
-1.50
1
4794
10:22:54
87.70
87.80
87.80
-1.50
5
4793
10:22:09
87.70
87.80
87.70
-1.60
1
4788
10:21:54
87.70
87.80
87.80
-1.50
1
4787
10:21:17
87.70
87.80
87.70
-1.60
1
4786
10:21:16
87.70
87.80
87.80
-1.50
8
4785
10:21:13
87.70
87.80
87.70
-1.60
1
4777
10:21:13
87.60
87.70
87.70
-1.60
20
4776
10:21:07
87.60
87.70
87.60
-1.70
1
4756
10:20:50
87.60
87.70
87.60
-1.70
5
4755
10:20:37
87.60
87.70
87.60
-1.70
1
4750
10:20:27
87.60
87.70
87.70
-1.60
1
4749
10:20:24
87.60
87.70
87.60
-1.70
1
4748
10:20:22
87.60
87.70
87.70
-1.60
1
4747
10:20:22
87.60
87.70
87.70
-1.60
4
4746
10:20:14
87.60
87.70
87.60
-1.70
1
4742
10:20:14
87.60
87.70
87.70
-1.60
6
4741
10:20:08
87.60
87.70
87.70
-1.60
3
4735
10:19:56
87.60
87.70
87.70
-1.60
3
4732
10:19:55
87.50
87.60
87.60
-1.70
3
4729
10:19:46
87.50
87.60
87.60
-1.70
1
4726
10:19:36
87.50
87.60
87.60
-1.70
6
4725
10:19:34
87.50
87.60
87.60
-1.70
1
4719
10:19:32
87.40
87.50
87.50
-1.80
1
4718
10:19:27
87.40
87.50
87.50
-1.80
1
4717
10:19:27
87.40
87.50
87.50
-1.80
3
4716
10:19:20
87.40
87.50
87.50
-1.80
1
4713
10:19:20
87.40
87.50
87.50
-1.80
2
4712
10:19:16
87.40
87.50
87.50
-1.80
2
4710
10:19:16
87.30
87.40
87.40
-1.90
2
4708
10:19:14
87.30
87.40
87.30
-2.00
1
4706
10:19:00
87.30
87.40
87.40
-1.90
3
4705
10:19:00
87.30
87.40
87.40
-1.90
1
4702
10:18:48
87.30
87.40
87.40
-1.90
1
4701
10:18:35
87.30
87.60
87.30
-2.00
1
4700
10:18:33
87.50
87.60
87.50
-1.80
7
4699
10:18:33
87.30
87.50
87.50
-1.80
3
4692
10:18:25
87.30
87.50
87.30
-2.00
1
4689
10:18:12
87.30
87.40
87.40
-1.90
1
4688
10:17:59
87.50
87.60
87.50
-1.80
1
4687
10:17:53
87.50
87.60
87.50
-1.80
2
4686
10:17:51
87.60
87.70
87.60
-1.70
1
4684
10:17:43
87.50
87.60
87.60
-1.70
3
4683
10:17:43
87.50
87.60
87.60
-1.70
2
4680
10:17:43
87.50
87.60
87.60
-1.70
9
4678
10:17:33
87.50
87.60
87.60
-1.70
1
4669
10:17:01
87.50
87.60
87.60
-1.70
4
4668
10:16:52
87.50
87.60
87.50
-1.80
2
4664
10:16:45
87.50
87.60
87.50
-1.80
1
4662
10:16:38
87.50
87.60
87.50
-1.80
1
4661
10:16:34
87.50
87.60
87.50
-1.80
1
4660
10:16:31
87.50
87.60
87.50
-1.80
1
4659
10:16:13
87.50
87.60
87.50
-1.80
1
4658
10:16:08
87.50
87.60
87.60
-1.70
2
4657
10:16:06
87.50
87.60
87.60
-1.70
1
4655
10:15:59
87.60
87.70
87.60
-1.70
1
4654
10:15:59
87.60
87.70
87.60
-1.70
1
4653
10:15:58
87.60
87.70
87.60
-1.70
1
4652
10:15:57
87.60
87.70
87.60
-1.70
1
4651
10:15:57
87.60
87.70
87.60
-1.70
14
4650
10:15:52
87.60
87.70
87.60
-1.70
1
4636
10:15:41
87.50
87.60
87.60
-1.70
1
4635
10:15:34
87.50
87.60
87.60
-1.70
8
4634
10:15:34
87.50
87.60
87.60
-1.70
2
4626
10:15:30
87.50
87.60
87.50
-1.80
1
4624
10:15:27
87.40
87.60
87.40
-1.90
4
4623
10:15:25
87.40
87.50
87.50
-1.80
1
4619
10:15:25
87.40
87.50
87.40
-1.90
4
4618
10:15:19
87.30
87.40
87.40
-1.90
1
4614
10:15:19
87.30
87.40
87.30
-2.00
2
4613
10:15:16
87.30
87.40
87.40
-1.90
2
4611
10:15:16
87.30
87.40
87.30
-2.00
2
4609
10:15:11
87.30
87.40
87.40
-1.90
2
4607
10:15:07
87.30
87.50
87.50
-1.80
1
4605
10:15:03
87.40
87.50
87.40
-1.90
2
4604
10:15:01
87.20
87.30
87.30
-2.00
5
4602
10:15:01
87.40
87.60
87.30
-2.00
4
4597
10:15:01
87.40
87.60
87.40
-1.90
1
4593
10:15:01
87.50
87.60
87.50
-1.80
7
4592
10:14:54
87.50
87.60
87.50
-1.80
6
4585
10:14:54
87.50
87.60
87.50
-1.80
1
4579
10:14:54
87.50
87.60
87.50
-1.80
27
4578
10:14:54
87.50
87.60
87.50
-1.80
7
4551
10:14:54
87.50
87.60
87.50
-1.80
1
4544
10:14:39
87.50
87.60
87.60
-1.70
1
4543
10:14:39
87.50
87.60
87.60
-1.70
1
4542
10:14:34
87.50
87.60
87.50
-1.80
1
4541
10:14:29
87.50
87.60
87.50
-1.80
1
4540
10:14:29
87.50
87.60
87.60
-1.70
2
4539
10:14:17
87.40
87.60
87.40
-1.90
3
4537
10:14:10
87.40
87.60
87.40
-1.90
1
4534
10:14:08
87.40
87.50
87.50
-1.80
12
4533
10:14:08
87.30
87.40
87.40
-1.90
1
4521
10:14:07
87.30
87.40
87.40
-1.90
3
4520
10:14:06
87.30
87.40
87.30
-2.00
1
4517
10:14:00
87.10
87.20
87.20
-2.10
13
4516
10:13:58
87.10
87.20
87.20
-2.10
2
4503
10:13:58
87.20
87.30
87.20
-2.10
1
4501
10:13:58
87.10
87.20
87.20
-2.10
1
4500
10:13:58
87.20
87.30
87.20
-2.10
1
4499
10:13:58
87.20
87.30
87.30
-2.00
1
4498
10:13:58
87.30
87.40
87.30
-2.00
1
4497
10:13:56
87.30
87.40
87.30
-2.00
1
4496
10:13:53
87.20
87.30
87.30
-2.00
1
4495
10:13:53
87.30
87.40
87.30
-2.00
21
4494
10:13:49
87.30
87.50
87.30
-2.00
4
4473
10:13:45
87.30
87.50
87.30
-2.00
1
4469
10:13:30
87.30
87.50
87.30
-2.00
5
4468
10:13:18
87.20
87.30
87.30
-2.00
1
4463
10:13:12
87.20
87.50
87.50
-1.80
1
4462
10:13:04
87.30
87.50
87.30
-2.00
2
4461
10:13:02
87.30
87.50
87.30
-2.00
1
4459
10:13:01
87.30
87.50
87.30
-2.00
2
4458
10:12:50
87.30
87.50
87.30
-2.00
2
4456
10:12:47
87.40
87.60
87.40
-1.90
2
4454
10:12:26
87.50
87.60
87.50
-1.80
7
4452
10:12:09
87.40
87.60
87.40
-1.90
1
4445
10:12:06
87.40
87.50
87.50
-1.80
2
4444
10:12:06
87.40
87.50
87.50
-1.80
2
4442
10:11:46
87.30
87.50
87.50
-1.80
1
4440
10:11:41
87.40
87.50
87.40
-1.90
1
4439
10:11:39
87.40
87.50
87.40
-1.90
3
4438
10:11:30
87.50
87.60
87.50
-1.80
3
4435
10:11:18
87.60
87.70
87.60
-1.70
1
4432
10:11:18
87.60
87.70
87.60
-1.70
1
4431
10:10:59
87.60
87.70
87.60
-1.70
2
4430
10:10:56
87.40
87.50
87.50
-1.80
1
4428
10:10:56
87.40
87.50
87.50
-1.80
7
4427
10:10:56
87.40
87.50
87.50
-1.80
5
4420
10:10:52
87.40
87.50
87.50
-1.80
1
4415
10:10:40
87.30
87.50
87.50
-1.80
1
4414
10:10:35
87.30
87.50
87.50
-1.80
1
4413
10:10:32
87.40
87.50
87.40
-1.90
2
4412
10:10:32
87.40
87.50
87.40
-1.90
3
4410
10:10:18
87.40
87.50
87.50
-1.80
1
4407
10:10:08
87.50
87.60
87.50
-1.80
1
4406
10:10:06
87.50
87.60
87.50
-1.80
1
4405
10:09:55
87.40
87.50
87.50
-1.80
1
4404
10:09:55
87.40
87.50
87.50
-1.80
2
4403
10:09:49
87.40
87.50
87.50
-1.80
1
4401
10:09:37
87.50
87.60
87.50
-1.80
3
4400
10:09:11
87.60
87.70
87.60
-1.70
4
4397
10:09:11
87.70
87.80
87.70
-1.60
6
4393
10:09:11
87.70
87.80
87.70
-1.60
1
4387
10:09:11
87.70
87.80
87.70
-1.60
2
4386
10:08:51
87.70
87.80
87.80
-1.50
1
4384
10:08:32
87.70
87.80
87.80
-1.50
1
4383
10:08:26
87.70
87.80
87.70
-1.60
1
4382
10:08:23
87.70
87.80
87.80
-1.50
1
4381
10:08:13
87.70
87.80
87.80
-1.50
1
4380
10:08:07
87.70
87.80
87.70
-1.60
1
4379
10:08:07
87.70
87.80
87.80
-1.50
1
4378
10:08:05
87.70
87.80
87.80
-1.50
1
4377
10:07:24
87.60
87.80
87.80
-1.50
1
4376
10:07:23
87.60
87.80
87.60
-1.70
1
4375
10:07:08
87.50
87.80
87.50
-1.80
3
4374
10:07:08
87.50
87.80
87.50
-1.80
3
4371
10:07:08
87.60
87.80
87.60
-1.70
7
4368
10:07:08
87.70
87.80
87.70
-1.60
86
4361
10:07:08
87.70
87.80
87.70
-1.60
80
4275
10:06:55
87.70
87.80
87.80
-1.50
2
4195
10:06:49
87.70
87.80
87.70
-1.60
1
4193
10:06:33
87.70
87.80
87.70
-1.60
1
4192
10:06:31
87.70
87.80
87.80
-1.50
5
4191
10:06:12
87.70
87.80
87.80
-1.50
1
4186
10:05:58
87.60
87.70
87.70
-1.60
4
4185
10:05:57
87.60
87.70
87.70
-1.60
1
4181
10:05:49
87.60
87.70
87.70
-1.60
2
4180
10:05:33
87.50
87.60
87.60
-1.70
1
4178
10:05:33
87.50
87.60
87.60
-1.70
9
4177
10:05:33
87.50
87.60
87.60
-1.70
2
4168
10:05:13
87.40
87.50
87.50
-1.80
3
4166
10:05:13
87.50
87.60
87.50
-1.80
1
4163
10:05:13
87.40
87.50
87.50
-1.80
21
4162
10:05:06
87.40
87.50
87.40
-1.90
1
4141
10:04:58
87.40
87.50
87.40
-1.90
1
4140
10:04:57
87.40
87.50
87.40
-1.90
2
4139
10:04:56
87.40
87.50
87.40
-1.90
1
4137
10:04:54
87.40
87.50
87.40
-1.90
2
4136
10:04:53
87.40
87.50
87.40
-1.90
2
4134
10:04:52
87.40
87.50
87.40
-1.90
1
4132
10:04:31
87.40
87.50
87.50
-1.80
1
4131
10:04:22
87.20
87.30
87.30
-2.00
3
4130
10:04:16
87.10
87.40
87.40
-1.90
5
4127
10:04:15
87.10
87.30
87.30
-2.00
14
4122
10:04:15
87.10
87.20
87.20
-2.10
2
4108
10:04:07
87.20
87.40
87.20
-2.10
3
4106
10:04:07
87.10
87.40
87.10
-2.20
1
4103
10:04:05
87.10
87.40
87.10
-2.20
2
4102
10:04:05
87.10
87.30
87.30
-2.00
4
4100
10:04:05
87.10
87.30
87.30
-2.00
1
4096
10:04:05
87.10
87.30
87.30
-2.00
1
4095
10:04:04
87.10
87.30
87.30
-2.00
5
4094
10:04:04
87.10
87.20
87.20
-2.10
6
4089
10:04:04
87.20
87.30
87.20
-2.10
6
4083
10:04:04
87.20
87.40
87.20
-2.10
2
4077
10:04:04
87.30
87.40
87.30
-2.00
3
4075
10:04:02
87.30
87.50
87.30
-2.00
1
4072
10:04:01
87.40
87.50
87.40
-1.90
3
4071
10:04:01
87.50
87.60
87.50
-1.80
9
4068
10:03:45
87.60
87.70
87.60
-1.70
9
4059
10:03:45
87.60
87.70
87.60
-1.70
1
4050
10:03:42
87.60
87.70
87.60
-1.70
1
4049
10:03:42
87.60
87.70
87.60
-1.70
1
4048
10:03:21
87.60
87.70
87.60
-1.70
2
4047
10:03:03
87.60
87.70
87.70
-1.60
1
4045
10:03:01
87.60
87.70
87.60
-1.70
1
4044
10:02:46
87.60
87.70
87.60
-1.70
2
4043
10:02:21
87.60
87.70
87.60
-1.70
1
4041
10:01:58
87.60
87.70
87.70
-1.60
1
4040
10:01:45
87.60
87.70
87.70
-1.60
1
4039
10:01:40
87.60
87.70
87.60
-1.70
1
4038
10:01:36
87.60
87.70
87.70
-1.60
1
4037
10:01:20
87.60
87.70
87.60
-1.70
2
4036
10:01:19
87.60
87.70
87.60
-1.70
1
4034
10:01:17
87.70
87.80
87.70
-1.60
13
4033
10:01:16
87.70
87.80
87.70
-1.60
5
4020
10:01:08
87.70
87.80
87.70
-1.60
1
4015
10:01:02
87.70
87.80
87.80
-1.50
1
4014
10:01:00
87.70
87.80
87.70
-1.60
1
4013
10:00:59
87.70
87.80
87.70
-1.60
1
4012
10:00:58
87.70
87.80
87.70
-1.60
1
4011
10:00:25
87.70
87.80
87.80
-1.50
1
4010
10:00:14
87.70
87.80
87.80
-1.50
1
4009
10:00:09
87.70
87.80
87.80
-1.50
1
4008
09:59:54
87.70
87.80
87.70
-1.60
2
4007
09:59:54
87.60
87.70
87.70
-1.60
9
4005
09:59:34
87.60
87.70
87.60
-1.70
1
3996
09:59:34
87.60
87.70
87.60
-1.70
1
3995
09:59:14
87.50
87.70
87.50
-1.80
1
3994
09:59:13
87.60
87.70
87.60
-1.70
4
3993
09:59:08
87.60
87.70
87.70
-1.60
2
3989
09:59:06
87.60
87.70
87.60
-1.70
1
3987
09:58:59
87.60
87.80
87.60
-1.70
1
3986
09:58:52
87.60
87.80
87.80
-1.50
1
3985
09:58:42
87.60
87.70
87.70
-1.60
2
3984
09:58:42
87.60
87.70
87.70
-1.60
1
3982
09:58:39
87.70
87.80
87.70
-1.60
8
3981
09:58:39
87.70
87.80
87.70
-1.60
1
3973
09:58:33
87.80
87.90
87.80
-1.50
4
3972
09:58:31
87.80
87.90
87.80
-1.50
1
3968
09:58:04
87.80
87.90
87.90
-1.40
1
3967
09:57:42
87.80
88.00
87.80
-1.50
1
3966
09:57:18
87.90
88.00
87.90
-1.40
2
3965
09:57:16
87.90
88.10
87.90
-1.40
6
3963
09:57:16
88.00
88.10
88.00
-1.30
4
3957
09:57:16
88.00
88.10
88.00
-1.30
8
3953
09:57:16
88.00
88.10
88.00
-1.30
16
3945
09:57:15
88.00
88.10
88.10
-1.20
1
3929
09:57:08
88.00
88.10
88.00
-1.30
1
3928
09:57:00
88.00
88.10
88.00
-1.30
1
3927
09:56:56
88.00
88.10
88.00
-1.30
1
3926
09:56:52
88.00
88.20
88.00
-1.30
1
3925
09:56:44
88.00
88.10
88.10
-1.20
1
3924
09:56:43
88.00
88.10
88.10
-1.20
1
3923
09:56:43
88.00
88.10
88.10
-1.20
1
3922
09:56:41
88.00
88.10
88.10
-1.20
2
3921
09:56:38
88.00
88.10
88.10
-1.20
1
3919
09:56:35
88.00
88.10
88.10
-1.20
2
3918
09:55:54
87.90
88.00
88.00
-1.30
10
3916
09:55:54
87.90
88.00
88.00
-1.30
3
3906
09:55:48
87.80
88.00
88.00
-1.30
1
3903
09:55:47
87.70
87.80
87.80
-1.50
1
3902
09:55:47
87.70
87.80
87.80
-1.50
4
3901
09:54:48
87.60
87.70
87.70
-1.60
1
3897
09:54:48
87.60
87.70
87.70
-1.60
9
3896
09:54:47
87.60
87.70
87.60
-1.70
1
3887
09:54:22
87.60
87.70
87.70
-1.60
1
3886
09:53:57
87.70
87.80
87.70
-1.60
6
3885
09:53:50
87.80
87.90
87.80
-1.50
20
3879
09:53:50
87.80
87.90
87.80
-1.50
10
3859
09:53:48
87.80
87.90
87.80
-1.50
1
3849
09:53:46
87.80
87.90
87.80
-1.50
2
3848
09:53:39
87.80
87.90
87.80
-1.50
1
3846
09:53:34
87.80
87.90
87.80
-1.50
5
3845
09:53:31
87.80
87.90
87.90
-1.40
1
3840
09:53:17
87.80
87.90
87.90
-1.40
1
3839
09:52:56
87.80
87.90
87.90
-1.40
1
3838
09:52:55
87.80
87.90
87.90
-1.40
1
3837
09:52:44
87.80
87.90
87.90
-1.40
1
3836
09:52:34
87.80
87.90
87.90
-1.40
9
3835
09:52:29
87.80
87.90
87.90
-1.40
5
3826
09:52:23
87.80
87.90
87.90
-1.40
1
3821
09:52:23
87.80
87.90
87.80
-1.50
3
3820
09:52:03
87.60
87.70
87.70
-1.60
10
3817
09:51:48
87.40
87.50
87.50
-1.80
1
3807
09:51:48
87.40
87.50
87.50
-1.80
7
3806
09:51:48
87.40
87.50
87.50
-1.80
1
3799
09:51:27
87.40
87.50
87.50
-1.80
1
3798
09:51:04
87.40
87.50
87.40
-1.90
3
3797
09:50:56
87.40
87.50
87.40
-1.90
1
3794
09:50:51
87.50
87.60
87.50
-1.80
11
3793
09:50:51
87.60
87.70
87.60
-1.70
2
3782
09:50:51
87.60
87.70
87.60
-1.70
5
3780
09:50:51
87.60
87.70
87.60
-1.70
1
3775
09:50:51
87.50
87.60
87.60
-1.70
1
3774
09:50:50
87.40
87.50
87.50
-1.80
3
3773
09:50:01
87.30
87.70
87.70
-1.60
1
3770
09:49:50
87.60
87.70
87.60
-1.70
2
3769
09:49:50
87.30
87.60
87.60
-1.70
8
3767
09:49:49
87.50
87.60
87.50
-1.80
1
3759
09:49:49
87.30
87.50
87.50
-1.80
9
3758
09:49:23
87.10
87.50
87.10
-2.20
1
3749
09:49:17
87.10
87.40
87.40
-1.90
9
3748
09:49:17
87.10
87.30
87.30
-2.00
9
3739
09:49:16
86.80
87.10
87.10
-2.20
8
3730
09:49:16
86.80
87.00
87.00
-2.30
2
3722
09:49:16
86.80
87.00
87.00
-2.30
10
3720
09:49:14
86.80
86.90
86.90
-2.40
1
3710
09:49:14
86.80
86.90
86.90
-2.40
4
3709
09:49:05
86.80
86.90
86.90
-2.40
2
3705
09:49:02
86.80
86.90
86.80
-2.50
1
3703
09:49:02
86.80
86.90
86.80
-2.50
1
3702
09:48:39
86.80
86.90
86.80
-2.50
1
3701
09:48:37
86.80
86.90
86.90
-2.40
1
3700
09:48:32
86.70
86.80
86.80
-2.50
1
3699
09:48:32
86.70
86.80
86.80
-2.50
7
3698
09:48:23
86.70
86.80
86.80
-2.50
1
3691
09:48:15
86.70
86.80
86.80
-2.50
1
3690
09:48:03
86.80
86.90
86.80
-2.50
1
3689
09:48:03
86.80
86.90
86.80
-2.50
1
3688
09:47:58
86.80
86.90
86.80
-2.50
1
3687
09:47:52
86.80
86.90
86.80
-2.50
1
3686
09:47:52
86.80
86.90
86.80
-2.50
1
3685
09:47:43
86.70
86.80
86.80
-2.50
3
3684
09:47:33
86.70
86.80
86.80
-2.50
4
3681
09:47:29
86.80
86.90
86.80
-2.50
1
3677
09:47:25
86.80
86.90
86.80
-2.50
2
3676
09:47:15
86.80
86.90
86.80
-2.50
56
3674
09:47:14
86.80
86.90
86.90
-2.40
1
3618
09:47:13
86.80
86.90
86.80
-2.50
6
3617
09:47:10
86.80
86.90
86.80
-2.50
5
3611
09:46:51
86.80
87.00
86.80
-2.50
1
3606
09:46:48
86.80
87.00
86.80
-2.50
4
3605
09:46:22
86.80
87.00
86.80
-2.50
20
3601
09:46:10
86.80
86.90
86.90
-2.40
1
3581
09:45:50
86.90
87.00
86.90
-2.40
1
3580
09:45:36
86.80
87.00
87.00
-2.30
1
3579
09:45:34
86.80
86.90
86.90
-2.40
1
3578
09:45:34
86.80
86.90
86.90
-2.40
1
3577
09:45:14
86.80
86.90
86.90
-2.40
1
3576
09:45:08
86.90
87.00
86.90
-2.40
1
3575
09:45:07
86.80
87.00
86.80
-2.50
1
3574
09:45:06
86.80
86.90
86.90
-2.40
7
3573
09:45:03
86.80
86.90
86.90
-2.40
1
3566
09:45:03
86.80
86.90
86.90
-2.40
1
3565
09:44:57
86.80
86.90
86.80
-2.50
1
3564
09:44:53
86.80
86.90
86.80
-2.50
1
3563
09:44:50
86.80
86.90
86.80
-2.50
3
3562
09:44:50
86.80
86.90
86.80
-2.50
2
3559
09:44:49
86.80
86.90
86.80
-2.50
4
3557
09:44:49
86.80
86.90
86.80
-2.50
3
3553
09:44:48
86.80
86.90
86.80
-2.50
2
3550
09:44:47
86.80
86.90
86.80
-2.50
2
3548
09:44:46
86.80
87.00
86.80
-2.50
3
3546
09:44:41
86.80
87.00
86.80
-2.50
1
3543
09:44:33
86.80
87.00
86.80
-2.50
5
3542
09:44:33
86.80
87.00
86.80
-2.50
1
3537
09:44:31
86.80
87.00
87.00
-2.30
1
3536
09:44:31
86.80
87.00
87.00
-2.30
1
3535
09:44:30
86.80
87.00
86.80
-2.50
3
3534
09:44:21
86.80
86.90
86.90
-2.40
4
3531
09:44:19
86.80
87.00
86.80
-2.50
4
3527
09:44:19
86.80
87.00
86.80
-2.50
2
3523
09:44:18
86.80
87.00
86.80
-2.50
2
3521
09:44:18
86.80
87.00
87.00
-2.30
1
3519
09:44:17
86.80
86.90
86.90
-2.40
8
3518
09:44:12
86.80
86.90
86.90
-2.40
1
3510
09:44:04
86.80
87.00
87.00
-2.30
1
3509
09:44:03
86.80
87.00
87.00
-2.30
1
3508
09:44:03
87.00
87.10
87.00
-2.30
27
3507
09:44:03
87.00
87.10
87.00
-2.30
1
3480
09:44:02
87.00
87.10
87.00
-2.30
3
3479
09:44:02
87.00
87.10
87.00
-2.30
4
3476
09:44:02
87.00
87.10
87.00
-2.30
2
3472
09:43:56
87.00
87.10
87.10
-2.20
1
3470
09:43:53
87.00
87.10
87.10
-2.20
1
3469
09:43:51
87.00
87.10
87.10
-2.20
2
3468
09:43:43
87.00
87.10
87.10
-2.20
2
3466
09:43:27
87.00
87.20
87.00
-2.30
1
3464
09:43:26
87.00
87.10
87.10
-2.20
10
3463
09:43:23
87.00
87.10
87.00
-2.30
1
3453
09:43:20
87.00
87.10
87.00
-2.30
2
3452
09:43:19
87.00
87.10
87.00
-2.30
1
3450
09:43:19
87.00
87.10
87.10
-2.20
2
3449
09:43:15
87.00
87.10
87.00
-2.30
1
3447
09:43:14
87.00
87.10
87.10
-2.20
2
3446
09:43:09
86.90
87.00
87.00
-2.30
2
3444
09:43:06
86.90
87.00
87.00
-2.30
1
3442
09:43:06
86.90
87.10
86.90
-2.40
1
3441
09:43:06
86.90
87.00
87.00
-2.30
4
3440
09:43:06
87.00
87.10
87.00
-2.30
2
3436
09:43:04
86.90
87.10
87.10
-2.20
2
3434
09:43:00
86.90
87.00
87.00
-2.30
1
3432
09:42:59
86.90
87.10
86.90
-2.40
1
3431
09:42:59
86.90
87.00
87.00
-2.30
1
3430
09:42:59
86.90
87.00
86.90
-2.40
1
3429
09:42:53
86.80
87.00
87.00
-2.30
4
3428
09:42:48
86.90
87.10
86.90
-2.40
1
3424
09:42:35
86.80
86.90
86.90
-2.40
3
3423
09:42:26
86.80
86.90
86.90
-2.40
2
3420
09:42:26
86.90
87.00
86.90
-2.40
2
3418
09:42:25
86.90
87.00
86.90
-2.40
1
3416
09:42:25
86.90
87.00
86.90
-2.40
4
3415
09:42:24
87.00
87.10
86.90
-2.40
2
3411
09:42:24
87.00
87.10
87.00
-2.30
4
3409
09:42:24
87.00
87.10
87.00
-2.30
6
3405
09:42:24
87.00
87.10
87.00
-2.30
5
3399
09:42:23
87.10
87.20
87.10
-2.20
2
3394
09:42:23
87.10
87.20
87.10
-2.20
6
3392
09:42:23
87.20
87.30
87.20
-2.10
45
3386
09:42:23
87.20
87.30
87.20
-2.10
16
3341
09:42:23
87.20
87.30
87.20
-2.10
5
3325
09:42:19
87.20
87.30
87.20
-2.10
1
3320
09:42:19
87.20
87.30
87.20
-2.10
1
3319
09:42:19
87.20
87.30
87.20
-2.10
2
3318
09:42:10
87.20
87.30
87.30
-2.00
1
3316
09:42:06
87.20
87.30
87.20
-2.10
1
3315
09:41:55
87.20
87.30
87.30
-2.00
1
3314
09:41:42
87.20
87.30
87.30
-2.00
1
3313
09:41:36
87.20
87.30
87.20
-2.10
1
3312
09:41:14
87.20
87.30
87.20
-2.10
1
3311
09:41:14
87.20
87.30
87.20
-2.10
1
3310
09:41:13
87.20
87.30
87.30
-2.00
2
3309
09:41:10
87.20
87.30
87.30
-2.00
10
3307
09:41:03
87.20
87.30
87.20
-2.10
1
3297
09:40:50
87.20
87.30
87.20
-2.10
1
3296
09:40:30
87.20
87.30
87.20
-2.10
1
3295
09:40:28
87.20
87.30
87.20
-2.10
7
3294
09:40:22
87.20
87.30
87.20
-2.10
1
3287
09:40:22
87.20
87.30
87.20
-2.10
6
3286
09:40:11
87.20
87.30
87.20
-2.10
4
3280
09:40:02
87.20
87.30
87.30
-2.00
2
3276
09:39:59
87.20
87.30
87.20
-2.10
1
3274
09:39:56
87.20
87.30
87.20
-2.10
1
3273
09:39:54
87.20
87.30
87.30
-2.00
5
3272
09:39:45
87.20
87.30
87.20
-2.10
1
3267
09:39:43
87.20
87.30
87.30
-2.00
1
3266
09:39:38
87.20
87.30
87.20
-2.10
1
3265
09:39:29
87.20
87.30
87.30
-2.00
1
3264
09:39:23
87.20
87.30
87.20
-2.10
1
3263
09:38:58
87.20
87.30
87.20
-2.10
1
3262
09:38:58
87.10
87.20
87.20
-2.10
1
3261
09:38:57
87.10
87.20
87.20
-2.10
13
3260
09:38:54
87.10
87.20
87.10
-2.20
1
3247
09:38:53
87.10
87.20
87.10
-2.20
1
3246
09:38:39
87.10
87.20
87.10
-2.20
14
3245
09:38:27
87.10
87.20
87.10
-2.20
1
3231
09:38:23
87.10
87.20
87.10
-2.20
1
3230
09:38:17
87.10
87.20
87.10
-2.20
3
3229
09:37:51
87.00
87.10
87.10
-2.20
2
3226
09:37:51
87.10
87.20
87.10
-2.20
2
3224
09:37:50
87.10
87.20
87.20
-2.10
1
3222
09:37:49
86.90
87.10
87.10
-2.20
9
3221
09:37:49
86.80
87.00
87.00
-2.30
8
3212
09:37:49
86.90
87.00
86.90
-2.40
8
3204
09:37:47
87.00
87.10
87.00
-2.30
45
3196
09:37:47
87.00
87.10
87.00
-2.30
5
3151
09:37:45
87.00
87.20
87.20
-2.10
1
3146
09:37:35
87.10
87.20
87.10
-2.20
7
3145
09:37:34
87.10
87.30
87.10
-2.20
1
3138
09:37:33
87.20
87.30
87.20
-2.10
9
3137
09:37:33
87.30
87.40
87.30
-2.00
1
3128
09:37:33
87.30
87.40
87.30
-2.00
2
3127
09:37:33
87.40
87.50
87.40
-1.90
10
3125
09:37:33
87.40
87.50
87.40
-1.90
3
3115
09:37:33
87.40
87.50
87.40
-1.90
45
3112
09:37:32
87.40
87.50
87.40
-1.90
2
3067
09:37:28
87.40
87.50
87.40
-1.90
1
3065
09:36:34
87.40
87.50
87.40
-1.90
3
3064
09:36:23
87.40
87.50
87.40
-1.90
2
3061
09:36:12
87.40
87.50
87.40
-1.90
2
3059
09:36:11
87.40
87.50
87.40
-1.90
1
3057
09:35:45
87.40
87.50
87.40
-1.90
2
3056
09:35:16
87.40
87.50
87.50
-1.80
1
3054
09:35:08
87.40
87.50
87.50
-1.80
4
3053
09:35:08
87.40
87.50
87.50
-1.80
1
3049
09:35:07
87.30
87.40
87.40
-1.90
6
3048
09:35:01
87.10
87.40
87.40
-1.90
1
3042
09:34:39
87.10
87.20
87.20
-2.10
1
3041
09:34:39
87.10
87.20
87.20
-2.10
6
3040
09:34:39
87.00
87.10
87.10
-2.20
1
3034
09:34:39
87.00
87.10
87.10
-2.20
1
3033
09:34:32
87.10
87.20
87.10
-2.20
1
3032
09:34:32
87.00
87.10
87.10
-2.20
1
3031
09:34:29
87.00
87.10
87.10
-2.20
6
3030
09:34:29
87.00
87.10
87.10
-2.20
10
3024
09:34:23
87.00
87.10
87.10
-2.20
1
3014
09:34:23
87.10
87.20
87.10
-2.20
4
3013
09:34:21
87.10
87.20
87.20
-2.10
1
3009
09:34:20
87.10
87.20
87.10
-2.20
2
3008
09:34:19
87.10
87.20
87.10
-2.20
1
3006
09:34:02
87.10
87.20
87.20
-2.10
1
3005
09:34:02
87.10
87.20
87.20
-2.10
1
3004
09:34:00
87.10
87.30
87.10
-2.20
1
3003
09:33:58
87.20
87.30
87.20
-2.10
3
3002
09:33:56
87.10
87.30
87.10
-2.20
2
2999
09:33:45
87.20
87.30
87.20
-2.10
12
2997
09:33:44
87.30
87.40
87.30
-2.00
1
2985
09:33:43
87.40
87.50
87.40
-1.90
3
2984
09:33:43
87.40
87.50
87.40
-1.90
1
2981
09:33:43
87.40
87.50
87.40
-1.90
2
2980
09:33:42
87.40
87.50
87.40
-1.90
1
2978
09:33:32
87.40
87.50
87.40
-1.90
1
2977
09:33:28
87.40
87.50
87.40
-1.90
1
2976
09:33:17
87.40
87.60
87.40
-1.90
1
2975
09:33:16
87.50
87.60
87.50
-1.80
31
2974
09:33:16
87.50
87.60
87.50
-1.80
6
2943
09:33:15
87.50
87.60
87.50
-1.80
7
2937
09:33:15
87.50
87.60
87.50
-1.80
4
2930
09:33:15
87.50
87.60
87.50
-1.80
1
2926
09:33:15
87.50
87.60
87.50
-1.80
1
2925
09:33:15
87.50
87.60
87.50
-1.80
4
2924
09:33:10
87.50
87.60
87.60
-1.70
1
2920
09:32:56
87.50
87.60
87.60
-1.70
1
2919
09:32:51
87.50
87.60
87.60
-1.70
1
2918
09:32:34
87.50
87.60
87.50
-1.80
1
2917
09:32:18
87.50
87.60
87.50
-1.80
1
2916
09:32:16
87.50
87.60
87.50
-1.80
1
2915
09:32:15
87.40
87.50
87.50
-1.80
2
2914
09:32:15
87.40
87.50
87.50
-1.80
1
2912
09:32:15
87.40
87.50
87.50
-1.80
2
2911
09:32:15
87.40
87.50
87.50
-1.80
7
2909
09:32:04
87.40
87.50
87.50
-1.80
1
2902
09:31:49
87.30
87.40
87.40
-1.90
1
2901
09:31:49
87.30
87.50
87.30
-2.00
1
2900
09:31:49
87.30
87.40
87.40
-1.90
8
2899
09:31:42
87.20
87.30
87.30
-2.00
1
2891
09:31:39
87.30
87.40
87.30
-2.00
2
2890
09:31:39
87.30
87.40
87.30
-2.00
1
2888
09:31:38
87.30
87.40
87.30
-2.00
2
2887
09:31:37
87.30
87.40
87.30
-2.00
1
2885
09:31:34
87.30
87.40
87.40
-1.90
1
2884
09:31:32
87.30
87.40
87.40
-1.90
1
2883
09:31:26
87.30
87.40
87.40
-1.90
4
2882
09:31:05
87.40
87.50
87.40
-1.90
1
2878
09:31:03
87.40
87.50
87.40
-1.90
1
2877
09:30:59
87.40
87.50
87.40
-1.90
1
2876
09:30:55
87.40
87.50
87.40
-1.90
1
2875
09:30:53
87.30
87.40
87.40
-1.90
2
2874
09:30:49
87.30
87.50
87.50
-1.80
1
2872
09:30:48
87.30
87.40
87.40
-1.90
7
2871
09:30:48
87.20
87.30
87.30
-2.00
3
2864
09:30:47
87.30
87.40
87.30
-2.00
8
2861
09:30:42
87.30
87.60
87.30
-2.00
1
2853
09:30:42
87.50
87.60
87.50
-1.80
7
2852
09:30:42
87.50
87.60
87.50
-1.80
2
2845
09:30:36
87.50
87.60
87.50
-1.80
2
2843
09:30:34
87.50
87.60
87.50
-1.80
1
2841
09:30:34
87.50
87.60
87.60
-1.70
1
2840
09:30:26
87.50
87.60
87.50
-1.80
1
2839
09:30:19
87.60
87.70
87.60
-1.70
1
2838
09:30:19
87.60
87.70
87.60
-1.70
2
2837
09:30:19
87.60
87.70
87.60
-1.70
5
2835
09:30:16
87.60
87.70
87.60
-1.70
1
2830
09:30:16
87.60
87.70
87.60
-1.70
1
2829
09:30:15
87.60
87.70
87.60
-1.70
1
2828
09:30:06
87.60
87.70
87.60
-1.70
1
2827
09:30:06
87.60
87.70
87.60
-1.70
2
2826
09:30:05
87.60
87.70
87.60
-1.70
1
2824
09:30:03
87.60
87.70
87.70
-1.60
1
2823
09:30:02
87.60
87.70
87.70
-1.60
1
2822
09:29:55
87.70
87.90
87.70
-1.60
1
2821
09:29:37
87.70
88.00
87.70
-1.60
1
2820
09:29:29
87.60
87.70
87.70
-1.60
1
2819
09:29:29
87.60
87.70
87.70
-1.60
5
2818
09:29:17
87.60
87.70
87.60
-1.70
2
2813
09:29:15
87.60
87.70
87.70
-1.60
1
2811
09:29:15
87.60
87.70
87.70
-1.60
1
2810
09:29:15
87.60
87.70
87.70
-1.60
1
2809
09:29:05
87.60
87.70
87.70
-1.60
2
2808
09:29:00
87.60
87.80
87.60
-1.70
1
2806
09:29:00
87.60
87.70
87.70
-1.60
1
2805
09:28:56
87.70
87.80
87.70
-1.60
1
2804
09:28:56
87.70
87.80
87.70
-1.60
2
2803
09:28:55
87.70
87.80
87.70
-1.60
1
2801
09:28:52
87.70
87.80
87.70
-1.60
4
2800
09:28:46
87.70
88.00
87.70
-1.60
1
2796
09:28:46
87.80
88.00
87.80
-1.50
1
2795
09:28:46
87.80
88.00
87.80
-1.50
1
2794
09:28:39
87.80
87.90
87.80
-1.50
1
2793
09:28:33
87.70
87.80
87.80
-1.50
1
2792
09:28:32
87.70
87.80
87.80
-1.50
5
2791
09:28:27
87.80
87.90
87.80
-1.50
3
2786
09:28:22
87.80
87.90
87.80
-1.50
1
2783
09:28:16
87.80
87.90
87.90
-1.40
1
2782
09:28:00
87.80
87.90
87.90
-1.40
2
2781
09:27:55
87.80
87.90
87.90
-1.40
1
2779
09:27:42
87.90
88.00
87.90
-1.40
1
2778
09:27:41
87.90
88.00
87.90
-1.40
1
2777
09:27:41
87.90
88.00
87.90
-1.40
1
2776
09:27:41
87.90
88.00
87.90
-1.40
1
2775
09:27:41
87.90
88.00
87.90
-1.40
1
2774
09:27:41
87.90
88.00
87.90
-1.40
1
2773
09:27:30
87.90
88.00
88.00
-1.30
1
2772
09:27:29
88.00
88.10
88.00
-1.30
2
2771
09:27:29
88.00
88.10
88.00
-1.30
1
2769
09:27:29
88.00
88.10
88.00
-1.30
1
2768
09:27:29
88.00
88.10
88.00
-1.30
6
2767
09:27:28
88.00
88.10
88.00
-1.30
1
2761
09:27:28
88.00
88.10
88.00
-1.30
1
2760
09:27:24
88.00
88.10
88.00
-1.30
1
2759
09:27:21
88.00
88.10
88.00
-1.30
2
2758
09:26:50
88.00
88.10
88.00
-1.30
1
2756
09:26:27
88.00
88.10
88.10
-1.20
2
2755
09:26:25
88.10
88.40
88.10
-1.20
4
2753
09:26:23
88.10
88.20
88.20
-1.10
4
2749
09:26:20
88.00
88.10
88.10
-1.20
1
2745
09:26:18
88.00
88.30
88.30
-1.00
2
2744
09:26:18
88.30
88.40
88.30
-1.00
1
2742
09:26:18
88.00
88.20
88.30
-1.00
7
2741
09:26:18
88.00
88.20
88.20
-1.10
2
2734
09:26:13
88.00
88.20
88.00
-1.30
1
2732
09:26:09
88.00
88.20
88.00
-1.30
1
2731
09:26:07
88.00
88.20
88.20
-1.10
3
2730
09:26:06
88.10
88.20
88.10
-1.20
1
2727
09:26:01
88.10
88.20
88.10
-1.20
1
2726
09:26:00
88.10
88.20
88.10
-1.20
1
2725
09:25:52
88.10
88.20
88.20
-1.10
2
2724
09:25:37
88.00
88.10
88.20
-1.10
3
2722
09:25:37
88.00
88.10
88.10
-1.20
2
2719
09:25:37
88.00
88.10
88.10
-1.20
2
2717
09:25:37
88.00
88.10
88.10
-1.20
1
2715
09:25:37
88.20
88.30
88.20
-1.10
1
2714
09:25:37
88.20
88.30
88.20
-1.10
1
2713
09:25:37
88.30
88.40
88.30
-1.00
1
2712
09:25:37
88.30
88.40
88.30
-1.00
1
2711
09:25:37
88.30
88.40
88.30
-1.00
1
2710
09:25:37
88.30
88.40
88.30
-1.00
1
2709
09:25:37
88.30
88.40
88.30
-1.00
1
2708
09:25:37
88.30
88.40
88.30
-1.00
1
2707
09:25:36
88.30
88.50
88.30
-1.00
1
2706
09:25:13
88.30
88.50
88.30
-1.00
1
2705
09:25:10
88.50
88.60
88.50
-0.80
1
2704
09:25:02
88.30
88.50
88.50
-0.80
18
2703
09:25:02
88.20
88.30
88.30
-1.00
1
2685
09:25:01
88.10
88.40
88.40
-0.90
8
2684
09:25:00
88.10
88.30
88.30
-1.00
8
2676
09:25:00
88.10
88.20
88.20
-1.10
1
2668
09:25:00
88.00
88.20
88.20
-1.10
1
2667
09:25:00
88.00
88.20
88.20
-1.10
4
2666
09:25:00
88.00
88.10
88.10
-1.20
1
2662
09:24:33
88.10
88.30
88.00
-1.30
4
2661
09:24:33
88.10
88.30
88.10
-1.20
5
2657
09:24:28
88.00
88.30
88.30
-1.00
3
2652
09:24:22
88.00
88.20
88.20
-1.10
4
2649
09:24:21
87.90
88.00
88.00
-1.30
1
2645
09:24:20
87.90
88.10
88.10
-1.20
7
2644
09:24:20
87.90
88.00
88.00
-1.30
1
2637
09:24:18
87.90
88.00
88.00
-1.30
1
2636
09:24:16
87.90
88.10
87.90
-1.40
1
2635
09:24:15
87.90
88.00
88.00
-1.30
1
2634
09:24:08
87.90
88.10
87.90
-1.40
1
2633
09:24:06
87.80
88.00
88.00
-1.30
8
2632
09:24:06
87.80
87.90
87.90
-1.40
1
2624
09:24:06
87.70
87.90
87.90
-1.40
1
2623
09:24:06
87.80
87.90
87.90
-1.40
1
2622
09:24:06
87.80
87.90
87.90
-1.40
1
2621
09:24:06
87.90
88.00
87.90
-1.40
1
2620
09:24:06
87.90
88.00
87.90
-1.40
1
2619
09:24:06
87.90
88.00
87.90
-1.40
1
2618
09:24:06
87.90
88.00
87.90
-1.40
1
2617
09:24:05
87.90
88.00
88.00
-1.30
1
2616
09:24:04
88.00
88.10
88.00
-1.30
2
2615
09:24:04
88.00
88.10
88.10
-1.20
1
2613
09:24:04
88.00
88.10
88.00
-1.30
1
2612
09:24:03
88.10
88.20
88.10
-1.20
1
2611
09:24:03
88.10
88.20
88.10
-1.20
11
2610
09:24:03
88.10
88.20
88.10
-1.20
1
2599
09:24:03
88.10
88.20
88.10
-1.20
1
2598
09:24:03
88.10
88.20
88.10
-1.20
8
2597
09:24:01
88.10
88.20
88.20
-1.10
1
2589
09:23:23
88.20
88.40
88.20
-1.10
1
2588
09:23:23
88.20
88.40
88.20
-1.10
1
2587
09:23:23
88.20
88.40
88.20
-1.10
1
2586
09:23:23
88.20
88.40
88.20
-1.10
1
2585
09:23:23
88.20
88.40
88.20
-1.10
1
2584
09:23:23
88.20
88.40
88.20
-1.10
1
2583
09:23:23
88.20
88.40
88.20
-1.10
1
2582
09:23:17
88.10
88.30
88.30
-1.00
1
2581
09:23:17
88.10
88.30
88.30
-1.00
4
2580
09:23:17
88.10
88.30
88.30
-1.00
1
2576
09:23:17
88.10
88.20
88.20
-1.10
9
2575
09:23:17
88.00
88.10
88.10
-1.20
1
2566
09:23:11
88.00
88.20
88.00
-1.30
1
2565
09:23:10
88.00
88.10
88.10
-1.20
3
2564
09:23:02
87.90
88.10
87.90
-1.40
1
2561
09:23:01
87.90
88.00
88.00
-1.30
5
2560
09:22:53
87.80
88.00
88.00
-1.30
2
2555
09:22:43
87.70
88.00
88.00
-1.30
4
2553
09:22:43
87.70
87.90
87.90
-1.40
3
2549
09:22:40
87.60
87.90
87.90
-1.40
1
2546
09:22:40
87.50
87.80
87.80
-1.50
7
2545
09:22:33
87.50
87.70
87.70
-1.60
5
2538
09:22:33
87.40
87.70
87.70
-1.60
9
2533
09:22:31
87.40
87.60
87.60
-1.70
7
2524
09:22:30
87.40
87.50
87.50
-1.80
3
2517
09:22:30
87.30
87.40
87.40
-1.90
9
2514
09:22:13
87.30
87.40
87.30
-2.00
1
2505
09:22:00
87.30
87.40
87.40
-1.90
2
2504
09:21:59
87.40
87.50
87.40
-1.90
1
2502
09:21:59
87.40
87.50
87.40
-1.90
1
2501
09:21:59
87.40
87.50
87.40
-1.90
1
2500
09:21:58
87.40
87.50
87.40
-1.90
4
2499
09:21:57
87.40
87.50
87.50
-1.80
1
2495
09:21:55
87.50
87.60
87.50
-1.80
1
2494
09:21:55
87.50
87.60
87.50
-1.80
1
2493
09:21:55
87.40
87.60
87.60
-1.70
1
2492
09:21:39
87.40
87.60
87.60
-1.70
1
2491
09:21:36
87.40
87.60
87.40
-1.90
1
2490
09:21:17
87.40
87.60
87.60
-1.70
1
2489
09:21:07
87.30
87.50
87.50
-1.80
11
2488
09:21:06
87.40
87.50
87.40
-1.90
1
2477
09:21:05
87.30
87.60
87.60
-1.70
1
2476
09:21:05
87.30
87.60
87.60
-1.70
3
2475
09:21:00
87.40
87.60
87.40
-1.90
2
2472
09:20:56
87.30
87.50
87.50
-1.80
1
2470
09:20:56
87.20
87.50
87.50
-1.80
7
2469
09:20:49
87.20
87.40
87.40
-1.90
7
2462
09:20:49
87.20
87.30
87.30
-2.00
8
2455
09:20:49
87.20
87.30
87.30
-2.00
2
2447
09:20:37
87.20
87.30
87.30
-2.00
2
2445
09:20:26
87.20
87.40
87.20
-2.10
1
2443
09:20:25
87.20
87.30
87.30
-2.00
2
2442
09:20:14
87.30
87.50
87.30
-2.00
1
2440
09:20:10
87.30
87.50
87.30
-2.00
1
2439
09:20:06
87.30
87.50
87.30
-2.00
1
2438
09:20:04
87.30
87.50
87.30
-2.00
1
2437
09:20:01
87.30
87.50
87.50
-1.80
1
2436
09:20:01
87.40
87.50
87.50
-1.80
1
2435
09:20:01
87.40
87.50
87.50
-1.80
2
2434
09:20:01
87.50
87.60
87.50
-1.80
6
2432
09:20:00
87.60
87.70
87.60
-1.70
54
2426
09:20:00
87.60
87.70
87.60
-1.70
1
2372
09:20:00
87.60
87.70
87.60
-1.70
12
2371
09:20:00
87.60
87.70
87.60
-1.70
51
2359
09:20:00
87.60
87.70
87.60
-1.70
3
2308
09:19:55
87.60
87.70
87.60
-1.70
1
2305
09:19:54
87.60
87.70
87.70
-1.60
1
2304
09:19:50
87.60
87.70
87.60
-1.70
1
2303
09:19:42
87.60
87.70
87.60
-1.70
1
2302
09:19:37
87.60
87.70
87.70
-1.60
1
2301
09:19:34
87.60
87.70
87.60
-1.70
1
2300
09:19:29
87.60
87.70
87.60
-1.70
2
2299
09:19:24
87.50
87.60
87.50
-1.80
1
2297
09:19:19
87.50
87.60
87.60
-1.70
1
2296
09:19:11
87.40
87.70
87.70
-1.60
1
2295
09:19:11
87.30
87.60
87.60
-1.70
5
2294
09:19:11
87.30
87.50
87.50
-1.80
2
2289
09:19:10
87.30
87.50
87.50
-1.80
1
2287
09:19:07
87.30
87.50
87.50
-1.80
2
2286
09:19:06
87.30
87.40
87.40
-1.90
4
2284
09:19:06
87.30
87.40
87.40
-1.90
6
2280
09:19:02
87.20
87.30
87.30
-2.00
7
2274
09:18:52
87.20
87.30
87.30
-2.00
2
2267
09:18:47
87.20
87.30
87.30
-2.00
1
2265
09:18:42
87.20
87.30
87.30
-2.00
1
2264
09:18:32
87.20
87.30
87.30
-2.00
1
2263
09:18:32
87.30
87.40
87.30
-2.00
1
2262
09:18:32
87.30
87.40
87.30
-2.00
1
2261
09:18:32
87.20
87.40
87.40
-1.90
1
2260
09:18:23
87.20
87.30
87.30
-2.00
2
2259
09:18:23
87.20
87.30
87.30
-2.00
1
2257
09:18:22
87.20
87.40
87.40
-1.90
1
2256
09:18:22
87.20
87.40
87.40
-1.90
3
2255
09:18:21
87.20
87.40
87.40
-1.90
1
2252
09:18:03
87.20
87.30
87.30
-2.00
1
2251
09:18:01
87.20
87.30
87.30
-2.00
1
2250
09:17:56
87.20
87.40
87.20
-2.10
5
2249
09:17:55
87.20
87.30
87.30
-2.00
3
2244
09:17:53
87.20
87.30
87.30
-2.00
1
2241
09:17:44
87.20
87.30
87.30
-2.00
3
2240
09:17:34
87.10
87.20
87.20
-2.10
1
2237
09:17:34
87.00
87.10
87.10
-2.20
2
2236
09:17:28
87.00
87.10
87.10
-2.20
3
2234
09:17:28
87.00
87.10
87.10
-2.20
1
2231
09:17:26
86.90
87.00
87.00
-2.30
16
2230
09:17:18
86.80
87.00
86.80
-2.50
5
2214
09:17:18
86.80
86.90
86.90
-2.40
2
2209
09:17:11
86.80
87.00
86.80
-2.50
5
2207
09:17:11
86.80
87.00
86.80
-2.50
1
2202
09:17:05
86.80
87.00
86.80
-2.50
1
2201
09:17:05
86.70
87.00
86.70
-2.60
1
2200
09:17:05
86.70
86.90
86.90
-2.40
2
2199
09:17:05
86.70
86.80
86.80
-2.50
5
2197
09:17:05
86.70
86.80
86.80
-2.50
10
2192
09:16:58
86.70
86.80
86.70
-2.60
1
2182
09:16:58
86.70
86.80
86.70
-2.60
1
2181
09:16:50
86.70
86.80
86.70
-2.60
2
2180
09:16:43
86.70
86.80
86.70
-2.60
1
2178
09:16:40
86.70
86.80
86.80
-2.50
1
2177
09:16:34
86.70
86.80
86.70
-2.60
1
2176
09:16:30
86.70
86.90
86.70
-2.60
1
2175
09:16:25
86.70
86.90
86.70
-2.60
1
2174
09:16:24
86.70
86.90
86.70
-2.60
1
2173
09:16:22
86.60
86.80
86.80
-2.50
11
2172
09:16:18
86.60
86.80
86.60
-2.70
1
2161
09:16:14
86.60
86.70
86.70
-2.60
1
2160
09:16:14
86.60
86.70
86.60
-2.70
1
2159
09:16:07
86.60
86.70
86.70
-2.60
2
2158
09:16:07
86.70
86.80
86.70
-2.60
1
2156
09:16:07
86.70
86.80
86.70
-2.60
1
2155
09:16:07
86.70
86.80
86.70
-2.60
5
2154
09:16:06
86.70
86.80
86.70
-2.60
1
2149
09:16:03
86.70
86.80
86.70
-2.60
2
2148
09:16:02
86.70
86.80
86.70
-2.60
1
2146
09:16:02
86.70
86.80
86.70
-2.60
1
2145
09:15:56
86.70
86.80
86.70
-2.60
1
2144
09:15:52
86.70
86.80
86.70
-2.60
1
2143
09:15:50
86.70
86.80
86.70
-2.60
1
2142
09:15:49
86.70
86.80
86.70
-2.60
1
2141
09:15:46
86.70
86.80
86.70
-2.60
1
2140
09:15:44
86.70
86.80
86.70
-2.60
1
2139
09:15:44
86.70
86.80
86.70
-2.60
1
2138
09:15:40
86.70
86.90
86.70
-2.60
1
2137
09:15:36
86.70
86.90
86.70
-2.60
1
2136
09:15:32
86.70
86.90
86.70
-2.60
1
2135
09:15:31
86.70
86.90
86.70
-2.60
1
2134
09:15:31
86.70
86.90
86.70
-2.60
1
2133
09:15:29
86.80
86.90
86.80
-2.50
1
2132
09:15:29
86.80
86.90
86.80
-2.50
1
2131
09:15:29
86.80
86.90
86.80
-2.50
1
2130
09:15:17
86.80
86.90
86.80
-2.50
2
2129
09:15:11
86.70
86.90
86.70
-2.60
1
2127
09:15:11
86.70
86.90
86.70
-2.60
1
2126
09:15:11
86.70
86.90
86.70
-2.60
1
2125
09:15:11
86.70
86.90
86.70
-2.60
3
2124
09:15:11
86.70
86.90
86.70
-2.60
2
2121
09:14:57
86.60
86.80
86.80
-2.50
3
2119
09:14:57
86.60
86.70
86.70
-2.60
9
2116
09:14:57
86.50
86.70
86.70
-2.60
1
2107
09:14:53
86.40
86.60
86.60
-2.70
5
2106
09:14:52
86.40
86.60
86.60
-2.70
1
2101
09:14:51
86.40
86.50
86.50
-2.80
1
2100
09:14:47
86.30
86.60
86.30
-3.00
2
2099
09:14:47
86.40
86.50
86.50
-2.80
1
2097
09:14:47
86.30
86.50
86.50
-2.80
5
2096
09:14:47
86.30
86.40
86.40
-2.90
12
2091
09:14:47
86.20
86.30
86.30
-3.00
20
2079
09:14:47
86.20
86.30
86.20
-3.10
1
2059
09:14:47
86.20
86.30
86.20
-3.10
2
2058
09:14:43
86.20
86.30
86.20
-3.10
1
2056
09:14:42
86.20
86.30
86.20
-3.10
1
2055
09:14:41
86.20
86.30
86.30
-3.00
1
2054
09:14:37
86.20
86.30
86.30
-3.00
2
2053
09:14:37
86.20
86.40
86.20
-3.10
2
2051
09:14:37
86.20
86.40
86.20
-3.10
1
2049
09:14:37
86.30
86.40
86.30
-3.00
1
2048
09:14:35
86.30
86.40
86.30
-3.00
1
2047
09:14:34
86.30
86.40
86.30
-3.00
1
2046
09:14:30
86.30
86.40
86.30
-3.00
1
2045
09:14:29
86.30
86.40
86.30
-3.00
1
2044
09:14:27
86.30
86.40
86.30
-3.00
1
2043
09:14:27
86.30
86.40
86.30
-3.00
1
2042
09:14:25
86.30
86.40
86.30
-3.00
1
2041
09:14:25
86.30
86.40
86.30
-3.00
5
2040
09:14:25
86.30
86.40
86.40
-2.90
1
2035
09:14:24
86.30
86.40
86.40
-2.90
1
2034
09:14:22
86.30
86.50
86.50
-2.80
1
2033
09:14:22
86.30
86.50
86.30
-3.00
1
2032
09:14:22
86.30
86.50
86.30
-3.00
1
2031
09:14:22
86.30
86.50
86.30
-3.00
1
2030
09:14:22
86.40
86.50
86.40
-2.90
1
2029
09:14:22
86.40
86.60
86.40
-2.90
5
2028
09:14:21
86.50
86.60
86.50
-2.80
62
2023
09:14:21
86.50
86.60
86.50
-2.80
1
1961
09:14:20
86.60
86.70
86.60
-2.70
8
1960
09:14:20
86.60
86.70
86.60
-2.70
16
1952
09:14:11
86.60
86.70
86.70
-2.60
1
1936
09:14:03
86.60
86.70
86.60
-2.70
1
1935
09:13:59
86.60
86.70
86.60
-2.70
1
1934
09:13:56
86.60
86.70
86.60
-2.70
3
1933
09:13:47
86.60
86.70
86.60
-2.70
1
1930
09:13:46
86.60
86.70
86.70
-2.60
2
1929
09:13:45
86.60
86.70
86.60
-2.70
1
1927
09:13:37
86.60
86.70
86.60
-2.70
2
1926
09:13:37
86.60
86.70
86.60
-2.70
5
1924
09:13:35
86.60
86.70
86.70
-2.60
1
1919
09:13:34
86.60
86.70
86.60
-2.70
4
1918
09:13:32
86.60
86.70
86.70
-2.60
1
1914
09:13:24
86.60
86.70
86.70
-2.60
1
1913
09:13:23
86.60
86.70
86.60
-2.70
2
1912
09:13:16
86.60
86.70
86.60
-2.70
8
1910
09:13:14
86.60
86.70
86.70
-2.60
1
1902
09:13:06
86.60
86.70
86.70
-2.60
1
1901
09:13:03
86.60
86.70
86.60
-2.70
1
1900
09:13:00
86.60
86.70
86.60
-2.70
1
1899
09:12:57
86.60
86.70
86.70
-2.60
1
1898
09:12:54
86.60
86.70
86.70
-2.60
1
1897
09:12:51
86.60
86.70
86.70
-2.60
5
1896
09:12:47
86.60
86.70
86.70
-2.60
1
1891
09:12:47
86.70
86.80
86.70
-2.60
7
1890
09:12:47
86.70
86.80
86.70
-2.60
15
1883
09:12:47
86.70
86.80
86.70
-2.60
1
1868
09:12:46
86.70
86.80
86.70
-2.60
8
1867
09:12:46
86.70
86.80
86.70
-2.60
2
1859
09:12:41
86.70
86.80
86.80
-2.50
1
1857
09:12:40
86.70
86.80
86.80
-2.50
1
1856
09:12:38
86.70
86.80
86.80
-2.50
1
1855
09:12:38
86.70
86.80
86.80
-2.50
1
1854
09:12:33
86.70
86.80
86.80
-2.50
1
1853
09:12:31
86.70
86.80
86.80
-2.50
1
1852
09:12:29
86.70
86.80
86.80
-2.50
1
1851
09:12:29
86.70
86.80
86.80
-2.50
1
1850
09:12:28
86.70
86.80
86.80
-2.50
1
1849
09:12:28
86.70
86.80
86.80
-2.50
1
1848
09:12:25
86.70
86.80
86.70
-2.60
1
1847
09:12:18
86.70
86.80
86.70
-2.60
1
1846
09:12:16
86.70
86.80
86.80
-2.50
1
1845
09:12:16
86.70
86.80
86.80
-2.50
1
1844
09:12:15
86.70
86.80
86.70
-2.60
5
1843
09:12:15
86.70
86.80
86.80
-2.50
1
1838
09:12:14
86.70
86.80
86.80
-2.50
1
1837
09:12:13
86.70
86.80
86.80
-2.50
1
1836
09:12:09
86.70
86.80
86.80
-2.50
1
1835
09:12:09
86.70
86.80
86.80
-2.50
1
1834
09:12:07
86.80
86.90
86.80
-2.50
3
1833
09:12:07
86.70
86.80
86.80
-2.50
1
1830
09:12:05
86.70
86.90
86.70
-2.60
1
1829
09:12:05
86.70
86.80
86.80
-2.50
1
1828
09:12:01
86.60
86.70
86.70
-2.60
5
1827
09:12:01
86.60
86.70
86.70
-2.60
10
1822
09:12:01
86.60
86.70
86.70
-2.60
5
1812
09:12:01
86.60
86.70
86.70
-2.60
1
1807
09:12:01
86.60
86.70
86.60
-2.70
1
1806
09:11:59
86.60
86.70
86.60
-2.70
1
1805
09:11:57
86.60
86.70
86.60
-2.70
6
1804
09:11:54
86.60
86.70
86.60
-2.70
1
1798
09:11:50
86.60
86.70
86.60
-2.70
1
1797
09:11:49
86.60
86.70
86.60
-2.70
3
1796
09:11:49
86.80
86.90
86.70
-2.60
3
1793
09:11:49
86.80
86.90
86.80
-2.50
2
1790
09:11:49
86.70
86.90
86.70
-2.60
11
1788
09:11:48
86.70
86.90
86.70
-2.60
1
1777
09:11:48
86.70
86.90
86.70
-2.60
1
1776
09:11:48
86.80
86.90
86.70
-2.60
7
1775
09:11:48
86.80
86.90
86.80
-2.50
1
1768
09:11:47
86.80
86.90
86.80
-2.50
1
1767
09:11:47
86.80
86.90
86.80
-2.50
1
1766
09:11:47
86.80
86.90
86.80
-2.50
1
1765
09:11:47
86.80
86.90
86.80
-2.50
32
1764
09:11:47
86.80
86.90
86.80
-2.50
1
1732
09:11:47
86.80
87.00
86.80
-2.50
1
1731
09:11:47
86.90
87.10
86.90
-2.40
119
1730
09:11:47
87.00
87.10
87.00
-2.30
158
1611
09:11:47
87.00
87.10
87.00
-2.30
9
1453
09:11:47
87.00
87.10
87.10
-2.20
1
1444
09:11:46
87.10
87.20
87.10
-2.20
1
1443
09:11:46
87.10
87.20
87.10
-2.20
99
1442
09:11:46
87.10
87.20
87.10
-2.20
3
1343
09:11:46
87.10
87.20
87.10
-2.20
2
1340
09:11:46
87.10
87.20
87.10
-2.20
4
1338
09:11:46
87.10
87.30
87.10
-2.20
8
1334
09:11:46
87.10
87.30
87.10
-2.20
8
1326
09:11:46
87.20
87.30
87.20
-2.10
16
1318
09:11:46
87.20
87.30
87.20
-2.10
6
1302
09:11:46
87.20
87.30
87.20
-2.10
3
1296
09:11:46
87.20
87.30
87.20
-2.10
97
1293
09:11:44
87.20
87.30
87.30
-2.00
1
1196
09:11:38
87.20
87.30
87.20
-2.10
1
1195
09:11:38
87.20
87.30
87.20
-2.10
2
1194
09:11:34
87.20
87.30
87.30
-2.00
1
1192
09:11:31
87.20
87.30
87.20
-2.10
1
1191
09:11:28
87.20
87.30
87.20
-2.10
3
1190
09:11:23
87.20
87.30
87.20
-2.10
1
1187
09:11:22
87.20
87.30
87.30
-2.00
1
1186
09:11:17
87.20
87.30
87.20
-2.10
1
1185
09:11:13
87.20
87.30
87.30
-2.00
5
1184
09:11:13
87.20
87.30
87.30
-2.00
1
1179
09:11:12
87.20
87.30
87.30
-2.00
1
1178
09:11:11
87.20
87.40
87.40
-1.90
1
1177
09:11:10
87.30
87.40
87.30
-2.00
1
1176
09:11:09
87.30
87.40
87.30
-2.00
24
1175
09:11:03
87.30
87.40
87.40
-1.90
1
1151
09:11:02
87.30
87.40
87.40
-1.90
9
1150
09:10:53
87.30
87.40
87.40
-1.90
10
1141
09:10:50
87.30
87.40
87.40
-1.90
1
1131
09:10:50
87.30
87.40
87.40
-1.90
2
1130
09:10:50
87.30
87.40
87.30
-2.00
14
1128
09:10:50
87.30
87.40
87.30
-2.00
3
1114
09:10:50
87.30
87.40
87.30
-2.00
1
1111
09:10:50
87.30
87.40
87.30
-2.00
2
1110
09:10:50
87.30
87.40
87.30
-2.00
7
1108
09:10:50
87.30
87.40
87.30
-2.00
6
1101
09:10:50
87.30
87.40
87.30
-2.00
49
1095
09:10:49
87.30
87.40
87.30
-2.00
1
1046
09:10:42
87.30
87.40
87.30
-2.00
6
1045
09:10:42
87.40
87.50
87.40
-1.90
12
1039
09:10:41
87.40
87.50
87.50
-1.80
1
1027
09:10:40
87.40
87.50
87.40
-1.90
1
1026
09:10:37
87.40
87.50
87.50
-1.80
1
1025
09:10:27
87.40
87.50
87.50
-1.80
1
1024
09:10:27
87.50
87.60
87.50
-1.80
1
1023
09:10:18
87.50
87.60
87.50
-1.80
1
1022
09:10:05
87.50
87.60
87.40
-1.90
1
1021
09:10:05
87.50
87.60
87.50
-1.80
1
1020
09:10:05
87.40
87.50
87.50
-1.80
11
1019
09:10:05
87.30
87.50
87.50
-1.80
1
1008
09:10:05
87.30
87.40
87.40
-1.90
15
1007
09:10:02
87.30
87.40
87.40
-1.90
5
992
09:10:02
87.30
87.40
87.40
-1.90
1
987
09:10:00
87.30
87.40
87.40
-1.90
1
986
09:09:59
87.30
87.40
87.30
-2.00
1
985
09:09:55
87.40
87.50
87.40
-1.90
1
984
09:09:54
87.40
87.50
87.40
-1.90
17
983
09:09:54
87.40
87.50
87.40
-1.90
1
966
09:09:27
87.30
87.40
87.40
-1.90
1
965
09:09:25
87.40
87.50
87.40
-1.90
1
964
09:09:24
87.40
87.50
87.40
-1.90
1
963
09:09:18
87.20
87.40
87.40
-1.90
1
962
09:09:17
87.20
87.40
87.40
-1.90
1
961
09:09:17
87.20
87.30
87.30
-2.00
1
960
09:09:17
87.30
87.40
87.30
-2.00
10
959
09:09:17
87.30
87.40
87.30
-2.00
1
949
09:09:17
87.30
87.40
87.40
-1.90
1
948
09:09:10
87.30
87.40
87.40
-1.90
1
947
09:09:10
87.30
87.40
87.40
-1.90
1
946
09:09:09
87.30
87.40
87.30
-2.00
1
945
09:09:03
87.30
87.40
87.40
-1.90
1
944
09:08:59
87.30
87.40
87.30
-2.00
1
943
09:08:58
87.30
87.40
87.30
-2.00
1
942
09:08:54
87.30
87.40
87.30
-2.00
1
941
09:08:52
87.30
87.40
87.30
-2.00
1
940
09:08:47
87.30
87.40
87.30
-2.00
1
939
09:08:47
87.30
87.40
87.40
-1.90
2
938
09:08:45
87.30
87.40
87.30
-2.00
1
936
09:08:38
87.40
87.50
87.40
-1.90
1
935
09:08:37
87.40
87.50
87.50
-1.80
1
934
09:08:35
87.40
87.50
87.40
-1.90
1
933
09:08:34
87.40
87.50
87.40
-1.90
1
932
09:08:34
87.40
87.50
87.40
-1.90
1
931
09:08:33
87.40
87.50
87.40
-1.90
4
930
09:08:33
87.40
87.50
87.40
-1.90
1
926
09:08:29
87.40
87.50
87.40
-1.90
1
925
09:08:28
87.30
87.40
87.40
-1.90
3
924
09:08:27
87.30
87.40
87.40
-1.90
1
921
09:08:26
87.40
87.50
87.40
-1.90
4
920
09:08:26
87.30
87.40
87.40
-1.90
6
916
09:08:15
87.30
87.40
87.30
-2.00
1
910
09:07:53
87.20
87.30
87.30
-2.00
1
909
09:07:53
87.20
87.30
87.30
-2.00
1
908
09:07:53
87.20
87.30
87.30
-2.00
1
907
09:07:53
87.20
87.30
87.30
-2.00
1
906
09:07:51
87.40
87.50
87.40
-1.90
1
905
09:07:51
87.40
87.50
87.40
-1.90
1
904
09:07:48
87.30
87.40
87.40
-1.90
4
903
09:07:48
87.30
87.40
87.40
-1.90
2
899
09:07:48
87.20
87.30
87.30
-2.00
11
897
09:07:46
87.20
87.30
87.30
-2.00
1
886
09:07:46
87.20
87.30
87.20
-2.10
2
885
09:07:40
87.20
87.30
87.20
-2.10
1
883
09:07:24
87.20
87.30
87.20
-2.10
1
882
09:07:22
87.20
87.30
87.20
-2.10
1
881
09:07:19
87.20
87.30
87.30
-2.00
1
880
09:07:07
87.30
87.40
87.30
-2.00
9
879
09:06:59
87.30
87.40
87.40
-1.90
2
870
09:06:58
87.30
87.40
87.40
-1.90
1
868
09:06:53
87.40
87.50
87.40
-1.90
6
867
09:06:52
87.40
87.50
87.50
-1.80
1
861
09:06:48
87.40
87.50
87.40
-1.90
15
860
09:06:30
87.40
87.50
87.40
-1.90
4
845
09:06:30
87.30
87.40
87.40
-1.90
1
841
09:06:26
87.30
87.40
87.40
-1.90
1
840
09:06:19
87.30
87.40
87.40
-1.90
1
839
09:06:17
87.30
87.50
87.50
-1.80
1
838
09:06:13
87.30
87.40
87.40
-1.90
1
837
09:05:58
87.30
87.50
87.30
-2.00
1
836
09:05:55
87.30
87.50
87.30
-2.00
3
835
09:05:53
87.20
87.50
87.20
-2.10
1
832
09:05:51
87.20
87.30
87.30
-2.00
3
831
09:05:51
87.20
87.30
87.30
-2.00
3
828
09:05:51
87.10
87.20
87.20
-2.10
1
825
09:05:38
87.10
87.20
87.20
-2.10
3
824
09:05:33
87.10
87.20
87.20
-2.10
1
821
09:05:29
87.20
87.30
87.20
-2.10
10
820
09:05:22
87.40
87.50
87.40
-1.90
2
810
09:05:22
87.20
87.40
87.40
-1.90
2
808
09:05:22
87.30
87.40
87.30
-2.00
1
806
09:05:22
87.30
87.40
87.30
-2.00
2
805
09:05:22
87.30
87.40
87.30
-2.00
8
803
09:05:22
87.30
87.40
87.30
-2.00
14
795
09:05:22
87.30
87.40
87.30
-2.00
14
781
09:05:20
87.30
87.50
87.30
-2.00
1
767
09:05:18
87.30
87.40
87.40
-1.90
6
766
09:05:17
87.30
87.40
87.40
-1.90
1
760
09:05:11
87.30
87.40
87.40
-1.90
1
759
09:05:10
87.30
87.40
87.40
-1.90
3
758
09:05:10
87.30
87.40
87.40
-1.90
1
755
09:05:08
87.30
87.40
87.30
-2.00
1
754
09:05:05
87.20
87.50
87.20
-2.10
4
753
09:05:04
87.40
87.50
87.40
-1.90
1
749
09:05:00
87.20
87.40
87.40
-1.90
1
748
09:04:58
87.20
87.60
87.20
-2.10
3
747
09:04:58
87.20
87.30
87.30
-2.00
1
744
09:04:58
87.20
87.30
87.30
-2.00
2
743
09:04:58
87.10
87.20
87.20
-2.10
3
741
09:04:57
87.00
87.10
87.10
-2.20
2
738
09:04:56
87.00
87.10
87.10
-2.20
1
736
09:04:56
87.00
87.10
87.00
-2.30
1
735
09:04:56
86.90
87.00
87.00
-2.30
1
734
09:04:56
86.90
87.00
87.00
-2.30
5
733
09:04:56
86.90
87.00
87.00
-2.30
2
728
09:04:55
86.90
87.00
87.00
-2.30
2
726
09:04:54
86.90
87.00
86.90
-2.40
1
724
09:04:53
86.90
87.00
86.90
-2.40
2
723
09:04:49
86.90
87.00
86.90
-2.40
2
721
09:04:48
86.90
87.00
86.90
-2.40
1
719
09:04:47
86.90
87.00
86.90
-2.40
1
718
09:04:47
86.80
86.90
86.90
-2.40
6
717
09:04:47
86.80
86.90
86.90
-2.40
1
711
09:04:47
86.80
86.90
86.90
-2.40
1
710
09:04:46
86.80
86.90
86.90
-2.40
2
709
09:04:46
86.80
86.90
86.90
-2.40
1
707
09:04:45
86.80
86.90
86.90
-2.40
2
706
09:04:43
86.80
86.90
86.80
-2.50
1
704
09:04:42
86.80
86.90
86.80
-2.50
1
703
09:04:40
86.80
86.90
86.90
-2.40
1
702
09:04:40
86.80
86.90
86.90
-2.40
1
701
09:04:39
86.80
86.90
86.90
-2.40
1
700
09:04:38
86.80
86.90
86.90
-2.40
1
699
09:04:38
86.80
86.90
86.80
-2.50
1
698
09:04:38
86.80
86.90
86.90
-2.40
1
697
09:04:38
86.80
86.90
86.90
-2.40
1
696
09:04:34
86.90
87.00
86.90
-2.40
1
695
09:04:33
86.80
87.00
86.80
-2.50
1
694
09:04:28
86.70
86.90
86.90
-2.40
7
693
09:04:27
86.70
86.80
86.80
-2.50
1
686
09:04:27
86.70
86.80
86.80
-2.50
2
685
09:04:25
86.70
86.90
86.70
-2.60
1
683
09:04:25
86.70
86.80
86.80
-2.50
1
682
09:04:25
86.80
86.90
86.80
-2.50
1
681
09:04:25
86.80
86.90
86.80
-2.50
1
680
09:04:24
86.80
86.90
86.80
-2.50
4
679
09:04:22
86.80
86.90
86.80
-2.50
1
675
09:04:21
86.80
86.90
86.80
-2.50
1
674
09:04:19
86.80
86.90
86.80
-2.50
1
673
09:04:19
86.80
86.90
86.80
-2.50
1
672
09:04:19
86.80
86.90
86.90
-2.40
1
671
09:04:18
86.80
86.90
86.90
-2.40
1
670
09:04:18
86.80
86.90
86.90
-2.40
1
669
09:04:16
86.80
86.90
86.90
-2.40
5
668
09:04:14
86.90
87.00
86.90
-2.40
2
663
09:04:14
86.90
87.00
87.00
-2.30
1
661
09:04:14
86.80
87.00
86.80
-2.50
1
660
09:04:14
86.90
87.10
86.90
-2.40
7
659
09:04:14
87.00
87.10
87.00
-2.30
13
652
09:04:14
87.00
87.10
87.00
-2.30
24
639
09:04:13
87.00
87.10
87.00
-2.30
1
615
09:04:13
87.00
87.10
87.10
-2.20
1
614
09:04:12
87.00
87.10
87.00
-2.30
1
613
09:04:09
87.00
87.20
87.00
-2.30
1
612
09:04:09
87.10
87.20
87.10
-2.20
5
611
09:04:09
87.10
87.20
87.10
-2.20
4
606
09:04:08
87.10
87.20
87.20
-2.10
2
602
09:04:08
87.10
87.20
87.10
-2.20
2
600
09:04:07
87.10
87.20
87.20
-2.10
1
598
09:04:07
87.20
87.30
87.20
-2.10
1
597
09:04:05
87.20
87.30
87.10
-2.20
3
596
09:04:05
87.20
87.30
87.20
-2.10
5
593
09:04:05
87.20
87.30
87.20
-2.10
8
588
09:04:04
87.20
87.30
87.20
-2.10
1
580
09:03:59
87.20
87.30
87.20
-2.10
1
579
09:03:59
87.20
87.30
87.20
-2.10
1
578
09:03:57
87.20
87.30
87.20
-2.10
1
577
09:03:54
87.20
87.30
87.20
-2.10
1
576
09:03:52
87.20
87.30
87.20
-2.10
2
575
09:03:49
87.20
87.30
87.20
-2.10
1
573
09:03:48
87.20
87.30
87.20
-2.10
2
572
09:03:45
87.20
87.30
87.30
-2.00
1
570
09:03:44
87.20
87.30
87.20
-2.10
1
569
09:03:44
87.20
87.30
87.20
-2.10
1
568
09:03:42
87.20
87.30
87.20
-2.10
1
567
09:03:41
87.20
87.30
87.30
-2.00
3
566
09:03:40
87.20
87.30
87.30
-2.00
1
563
09:03:39
87.20
87.30
87.20
-2.10
1
562
09:03:36
87.20
87.40
87.40
-1.90
1
561
09:03:36
87.20
87.40
87.40
-1.90
1
560
09:03:34
87.20
87.40
87.20
-2.10
1
559
09:03:28
87.30
87.40
87.30
-2.00
14
558
09:03:28
87.30
87.40
87.40
-1.90
3
544
09:03:28
87.40
87.60
87.40
-1.90
1
541
09:03:28
87.40
87.60
87.40
-1.90
1
540
09:03:28
87.40
87.60
87.40
-1.90
2
539
09:03:28
87.50
87.60
87.50
-1.80
43
537
09:03:28
87.50
87.60
87.50
-1.80
1
494
09:03:28
87.50
87.60
87.50
-1.80
8
493
09:03:28
87.50
87.60
87.50
-1.80
17
485
09:03:28
87.50
87.60
87.50
-1.80
1
468
09:03:25
87.50
87.60
87.60
-1.70
1
467
09:03:23
87.60
87.70
87.60
-1.70
1
466
09:03:22
87.50
87.70
87.50
-1.80
2
465
09:03:21
87.50
87.70
87.50
-1.80
1
463
09:03:21
87.60
87.70
87.60
-1.70
14
462
09:03:21
87.60
87.70
87.70
-1.60
2
448
09:03:20
87.60
87.80
87.60
-1.70
5
446
09:03:20
87.60
87.80
87.60
-1.70
1
441
09:03:19
87.60
87.80
87.60
-1.70
1
440
09:03:18
87.60
87.80
87.60
-1.70
1
439
09:03:15
87.60
87.80
87.80
-1.50
1
438
09:03:14
87.60
87.80
87.80
-1.50
5
437
09:03:13
87.60
87.80
87.80
-1.50
1
432
09:03:13
87.60
87.80
87.60
-1.70
1
431
09:03:08
87.60
87.80
87.80
-1.50
2
430
09:03:08
87.70
87.80
87.70
-1.60
1
428
09:03:07
87.70
87.80
87.70
-1.60
2
427
09:03:07
87.70
87.80
87.70
-1.60
3
425
09:03:07
87.70
87.80
87.80
-1.50
1
422
09:03:06
87.70
87.80
87.70
-1.60
4
421
09:03:05
87.70
87.80
87.70
-1.60
1
417
09:03:04
87.70
87.80
87.70
-1.60
1
416
09:02:59
87.70
87.80
87.80
-1.50
2
415
09:02:59
87.70
87.80
87.80
-1.50
1
413
09:02:59
87.70
87.80
87.70
-1.60
1
412
09:02:55
87.70
87.80
87.70
-1.60
1
411
09:02:53
87.70
87.80
87.80
-1.50
2
410
09:02:53
87.70
87.80
87.70
-1.60
2
408
09:02:53
87.70
87.90
87.70
-1.60
2
406
09:02:53
87.80
87.90
87.80
-1.50
1
404
09:02:53
87.80
87.90
87.80
-1.50
4
403
09:02:51
87.80
87.90
87.80
-1.50
2
399
09:02:51
87.80
87.90
87.80
-1.50
4
397
09:02:50
87.80
87.90
87.90
-1.40
1
393
09:02:50
87.80
87.90
87.90
-1.40
2
392
09:02:50
87.80
87.90
87.90
-1.40
2
390
09:02:49
87.80
87.90
87.80
-1.50
6
388
09:02:49
87.80
87.90
87.90
-1.40
1
382
09:02:49
87.90
88.00
87.90
-1.40
5
381
09:02:49
87.90
88.00
87.90
-1.40
7
376
09:02:49
88.00
88.10
88.00
-1.30
78
369
09:02:49
88.00
88.10
88.00
-1.30
6
291
09:02:46
88.00
88.10
88.00
-1.30
1
285
09:02:45
88.00
88.10
88.00
-1.30
1
284
09:02:42
88.00
88.10
88.10
-1.20
1
283
09:02:42
88.00
88.10
88.10
-1.20
1
282
09:02:41
88.00
88.10
88.10
-1.20
2
281
09:02:41
88.00
88.10
88.00
-1.30
1
279
09:02:36
88.00
88.10
88.00
-1.30
5
278
09:02:32
88.00
88.10
88.00
-1.30
2
273
09:02:30
88.00
88.10
88.00
-1.30
1
271
09:02:28
88.00
88.10
88.10
-1.20
1
270
09:02:27
88.00
88.10
88.10
-1.20
1
269
09:02:25
88.00
88.10
88.10
-1.20
1
268
09:02:22
88.00
88.10
88.00
-1.30
2
267
09:02:22
88.00
88.10
88.10
-1.20
1
265
09:02:18
88.00
88.10
88.10
-1.20
1
264
09:02:17
88.00
88.10
88.10
-1.20
1
263
09:02:16
88.00
88.10
88.10
-1.20
1
262
09:02:16
88.00
88.10
88.10
-1.20
1
261
09:02:10
88.00
88.10
88.10
-1.20
1
260
09:02:08
88.00
88.10
88.10
-1.20
1
259
09:02:07
88.00
88.10
88.10
-1.20
1
258
09:02:02
88.00
88.10
88.10
-1.20
2
257
09:02:01
88.00
88.20
88.00
-1.30
2
255
09:02:01
88.00
88.10
88.10
-1.20
17
253
09:02:01
88.00
88.10
88.10
-1.20
1
236
09:01:57
88.00
88.10
88.00
-1.30
1
235
09:01:49
88.00
88.10
88.10
-1.20
1
234
09:01:46
88.00
88.10
88.00
-1.30
1
233
09:01:46
88.00
88.10
88.00
-1.30
2
232
09:01:45
88.00
88.10
88.10
-1.20
1
230
09:01:45
88.00
88.20
88.00
-1.30
2
229
09:01:45
88.00
88.20
88.00
-1.30
2
227
09:01:43
88.10
88.20
88.10
-1.20
10
225
09:01:40
88.10
88.20
88.10
-1.20
1
215
09:01:39
88.10
88.20
88.10
-1.20
1
214
09:01:38
88.10
88.20
88.10
-1.20
1
213
09:01:38
88.10
88.20
88.20
-1.10
5
212
09:01:37
88.10
88.20
88.10
-1.20
1
207
09:01:36
88.20
88.30
88.20
-1.10
4
206
09:01:36
88.20
88.30
88.20
-1.10
4
202
09:01:34
88.20
88.30
88.20
-1.10
1
198
09:01:34
88.20
88.30
88.30
-1.00
3
197
09:01:31
88.20
88.30
88.30
-1.00
1
194
09:01:31
88.30
88.50
88.30
-1.00
10
193
09:01:30
88.30
88.40
88.40
-0.90
1
183
09:01:30
88.30
88.50
88.30
-1.00
2
182
09:01:30
88.40
88.50
88.40
-0.90
44
180
09:01:30
88.40
88.50
88.40
-0.90
1
136
09:01:29
88.40
88.50
88.40
-0.90
6
135
09:01:20
88.40
88.50
88.40
-0.90
1
129
09:01:17
88.40
88.50
88.40
-0.90
4
128
09:01:15
88.40
88.50
88.50
-0.80
1
124
09:01:14
88.40
88.50
88.50
-0.80
2
123
09:01:13
88.40
88.50
88.50
-0.80
1
121
09:01:05
88.40
88.50
88.50
-0.80
1
120
09:01:03
88.40
88.50
88.50
-0.80
1
119
09:00:52
88.40
88.50
88.40
-0.90
1
118
09:00:47
88.40
88.50
88.40
-0.90
1
117
09:00:34
88.40
88.50
88.40
-0.90
1
116
09:00:32
88.40
88.50
88.40
-0.90
1
115
09:00:24
88.40
88.50
88.40
-0.90
1
114
09:00:14
88.30
88.40
88.40
-0.90
15
113
09:00:12
88.30
88.40
88.40
-0.90
1
98
09:00:08
88.30
88.40
88.40
-0.90
1
97
09:00:00
88.30
88.40
88.40
-0.90
1
96
09:00:00
88.30
88.40
88.40
-0.90
1
95
09:00:00
--
--
88.30
-1.00
94
94
其他人也逛...
MyCard 10000點虛擬點數卡
PChome 購物儲值2, 000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 500點虛擬點數卡
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
PChome 購物儲值6, 000元
PChome 購物儲值10, 000元
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
LANCOME蘭蔻 超未來肌因賦活露 100ml
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值30, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
個股名稱
群創首季每股損失0.45元 估第2...
台積電重摔54元跌破月線 市值跌...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
劉德音年薪減少1.1億元 魏哲家...
‧
李詩欽：2028年ICT產值3/4來自...
‧
【台股盤後】重挫774點創史上最...
更多
加密貨幣
比特幣
BTC
63623.61
110.86
0.17%
以太幣
ETH
3049.28
-16.75
-0.55%
瑞波幣
XRP
0.498632
0.00
-0.86%
比特幣現金
BCH
478.47
-4.84
-1.00%
萊特幣
LTC
81.80
1.00
1.24%
卡達幣
ADA
0.468945
0.01
2.36%
波場幣
TRX
0.110392
0.00
0.97%
恆星幣
XLM
0.112004
0.00
1.35%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
