最新【盤前焦點】台股反彈勁揚法人：上攻有待補量熱門聯電ADR24日上漲0.10美元漲幅1.32%折台股50.09元

更新報價

合勤控 (3704) 通信網路業上市

40.85 ▼-1.30 -3.08% 0.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	2,047	40.85	15	40.90	4	42.00	42.00	40.85	42.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.85	40.90	40.85	-1.30	3	2047
13:30:00	40.90	40.95	40.85	-1.30	236	2044
13:24:42	40.90	41.00	41.00	-1.15	1	1808
13:24:42	40.90	41.00	40.90	-1.25	1	1807
13:24:41	40.90	41.00	40.90	-1.25	5	1806
13:24:35	40.90	40.95	40.95	-1.20	1	1801
13:24:33	40.90	40.95	40.90	-1.25	1	1800
13:24:30	40.90	40.95	40.90	-1.25	1	1799
13:24:26	40.90	40.95	40.95	-1.20	1	1798
13:24:26	41.00	41.05	40.95	-1.20	5	1797
13:24:26	41.00	41.05	41.00	-1.15	2	1792
13:24:20	40.95	41.05	40.95	-1.20	3	1790
13:23:56	40.95	41.05	40.95	-1.20	1	1787
13:23:45	40.95	41.05	40.95	-1.20	1	1786
13:23:30	41.00	41.05	41.00	-1.15	5	1785
13:23:28	41.00	41.05	41.00	-1.15	1	1780
13:23:26	41.00	41.05	41.00	-1.15	1	1779
13:23:26	41.00	41.05	41.00	-1.15	1	1778
13:23:25	41.00	41.05	41.00	-1.15	2	1777
13:23:14	41.00	41.05	41.00	-1.15	1	1775
13:23:11	41.00	41.05	41.05	-1.10	1	1774
13:23:11	41.00	41.05	41.00	-1.15	1	1773
13:22:53	41.00	41.05	41.00	-1.15	1	1772
13:22:11	41.00	41.05	41.05	-1.10	1	1771
13:21:31	40.95	41.05	41.05	-1.10	1	1770
13:21:08	40.95	41.00	41.00	-1.15	22	1769
13:20:54	40.95	41.00	40.95	-1.20	3	1747
13:20:34	40.90	41.00	40.90	-1.25	2	1744
13:20:33	40.90	40.95	40.95	-1.20	3	1742
13:20:33	40.90	40.95	40.90	-1.25	1	1739
13:20:21	40.90	41.00	40.90	-1.25	1	1738
13:20:21	40.95	41.00	40.95	-1.20	1	1737
13:20:21	40.95	41.00	40.95	-1.20	5	1736
13:20:20	40.95	41.00	41.00	-1.15	1	1731
13:20:07	40.95	41.00	40.95	-1.20	2	1730
13:20:07	40.95	41.00	40.95	-1.20	1	1728
13:20:00	40.95	41.00	40.95	-1.20	1	1727
13:20:00	40.95	41.00	40.95	-1.20	4	1726
13:19:28	40.95	41.00	40.95	-1.20	1	1722
13:19:26	40.95	41.00	40.95	-1.20	2	1721
13:19:25	40.95	41.00	40.95	-1.20	2	1719
13:19:06	40.95	41.00	40.95	-1.20	1	1717
13:18:11	40.95	41.00	40.95	-1.20	1	1716
13:18:03	40.95	41.00	41.00	-1.15	1	1715
13:17:58	40.95	41.00	41.00	-1.15	1	1714
13:17:42	40.95	41.00	40.95	-1.20	1	1713
13:17:42	40.95	41.00	40.95	-1.20	1	1712
13:17:39	40.95	41.00	41.00	-1.15	1	1711
13:17:01	40.95	41.00	40.95	-1.20	2	1710
13:16:44	40.95	41.00	41.00	-1.15	1	1708
13:16:42	40.95	41.00	40.95	-1.20	1	1707
13:16:37	40.95	41.00	40.95	-1.20	20	1706
13:16:32	40.95	41.00	41.00	-1.15	1	1686
13:14:42	40.95	41.00	40.95	-1.20	1	1685
13:14:27	40.95	41.00	40.95	-1.20	1	1684
13:14:17	41.00	41.05	41.00	-1.15	1	1683
13:13:50	41.00	41.05	41.00	-1.15	2	1682
13:13:46	41.00	41.05	41.00	-1.15	1	1680
13:13:45	41.00	41.05	41.00	-1.15	1	1679
13:13:37	41.00	41.05	41.00	-1.15	1	1678
13:13:28	41.00	41.05	41.00	-1.15	2	1677
13:13:27	41.00	41.05	41.00	-1.15	3	1675
13:13:02	41.00	41.05	41.00	-1.15	6	1672
13:12:56	41.00	41.05	41.00	-1.15	2	1666
13:12:38	41.00	41.05	41.00	-1.15	1	1664
13:12:38	41.00	41.05	41.00	-1.15	5	1663
13:12:05	41.00	41.10	41.10	-1.05	4	1658
13:11:52	41.05	41.10	41.05	-1.10	1	1654
13:11:23	41.00	41.15	41.15	-1.00	1	1653
13:11:18	41.05	41.15	41.05	-1.10	2	1652
13:11:18	41.05	41.10	41.10	-1.05	16	1650
13:11:18	41.00	41.05	41.05	-1.10	8	1634
13:10:29	41.00	41.05	41.05	-1.10	1	1626
13:09:39	41.00	41.05	41.05	-1.10	2	1625
13:09:18	41.00	41.05	41.05	-1.10	1	1623
13:08:51	41.00	41.05	41.05	-1.10	1	1622
13:08:13	40.95	41.05	41.05	-1.10	2	1621
13:08:01	40.95	41.05	41.05	-1.10	1	1619
13:07:49	40.95	41.00	41.00	-1.15	12	1618
13:07:49	40.95	41.00	41.00	-1.15	1	1606
13:06:46	40.95	41.00	41.00	-1.15	1	1605
13:06:32	40.95	41.00	41.00	-1.15	1	1604
13:05:23	41.00	41.05	41.00	-1.15	10	1603
13:05:23	41.00	41.05	41.00	-1.15	2	1593
13:05:00	41.00	41.05	41.00	-1.15	1	1591
13:04:53	41.00	41.05	41.00	-1.15	2	1590
13:04:35	41.00	41.05	41.00	-1.15	1	1588
13:03:09	41.00	41.05	41.00	-1.15	1	1587
13:03:09	41.00	41.05	41.00	-1.15	5	1586
13:02:40	41.00	41.05	41.05	-1.10	1	1581
13:02:05	40.95	41.00	41.00	-1.15	3	1580
13:01:48	40.95	41.00	41.00	-1.15	1	1577
13:01:48	40.95	41.00	41.00	-1.15	1	1576
13:00:50	40.95	41.00	41.00	-1.15	10	1575
13:00:28	40.95	41.00	41.00	-1.15	1	1565
13:00:19	40.95	41.00	41.00	-1.15	1	1564
13:00:13	40.95	41.00	40.95	-1.20	1	1563
13:00:09	40.95	41.00	40.95	-1.20	1	1562
12:59:23	40.95	41.00	40.95	-1.20	3	1561
12:59:15	40.95	41.00	41.00	-1.15	1	1558
12:58:20	40.95	41.00	41.00	-1.15	1	1557
12:57:17	40.95	41.00	41.00	-1.15	1	1556
12:57:07	40.95	41.00	41.00	-1.15	1	1555
12:56:29	41.00	41.05	41.00	-1.15	6	1554
12:56:29	41.00	41.05	41.00	-1.15	5	1548
12:56:09	41.00	41.05	41.05	-1.10	1	1543
12:53:48	41.00	41.05	41.00	-1.15	1	1542
12:52:54	41.00	41.05	41.05	-1.10	4	1541
12:52:30	40.95	41.00	41.00	-1.15	1	1537
12:52:04	40.95	41.00	41.00	-1.15	1	1536
12:51:50	40.95	41.00	41.00	-1.15	5	1535
12:51:24	40.90	40.95	40.95	-1.20	16	1530
12:51:24	40.90	40.95	40.95	-1.20	2	1514
12:50:46	40.90	40.95	40.95	-1.20	1	1512
12:50:39	40.90	40.95	40.95	-1.20	1	1511
12:50:28	40.90	40.95	40.95	-1.20	1	1510
12:50:28	40.90	40.95	40.95	-1.20	1	1509
12:49:57	40.90	40.95	40.90	-1.25	1	1508
12:49:00	40.90	40.95	40.90	-1.25	2	1507
12:48:58	40.90	40.95	40.90	-1.25	1	1505
12:48:53	40.90	40.95	40.95	-1.20	1	1504
12:48:47	40.90	40.95	40.95	-1.20	3	1503
12:48:36	40.90	40.95	40.90	-1.25	2	1500
12:48:35	40.95	41.05	40.95	-1.20	4	1498
12:48:29	40.95	41.05	40.95	-1.20	1	1494
12:48:23	40.95	41.05	40.95	-1.20	4	1493
12:47:51	40.95	41.10	40.95	-1.20	20	1489
12:47:46	41.00	41.10	41.00	-1.15	24	1469
12:47:46	41.00	41.10	41.00	-1.15	3	1445
12:47:46	41.00	41.10	41.00	-1.15	81	1442
12:47:46	41.00	41.10	41.00	-1.15	5	1361
12:47:46	41.00	41.10	41.00	-1.15	5	1356
12:47:43	41.05	41.10	41.05	-1.10	48	1351
12:47:43	41.05	41.10	41.05	-1.10	9	1303
12:47:38	41.05	41.10	41.10	-1.05	1	1294
12:45:00	41.05	41.10	41.10	-1.05	1	1293
12:44:36	41.10	41.15	41.10	-1.05	1	1292
12:44:36	41.10	41.15	41.10	-1.05	2	1291
12:43:31	41.10	41.15	41.10	-1.05	1	1289
12:43:22	41.10	41.15	41.10	-1.05	1	1288
12:43:20	41.10	41.15	41.10	-1.05	1	1287
12:42:55	41.05	41.10	41.10	-1.05	2	1286
12:42:09	41.10	41.15	41.10	-1.05	1	1284
12:42:09	41.10	41.15	41.10	-1.05	2	1283
12:41:59	41.10	41.15	41.10	-1.05	1	1281
12:41:59	41.10	41.15	41.10	-1.05	1	1280
12:41:53	41.10	41.15	41.10	-1.05	1	1279
12:41:51	41.05	41.10	41.10	-1.05	3	1278
12:41:31	41.05	41.10	41.10	-1.05	1	1275
12:41:19	41.05	41.10	41.10	-1.05	1	1274
12:41:17	41.05	41.10	41.10	-1.05	1	1273
12:40:57	41.05	41.10	41.10	-1.05	1	1272
12:40:56	41.05	41.10	41.10	-1.05	3	1271
12:40:20	41.05	41.10	41.05	-1.10	2	1268
12:40:14	41.05	41.10	41.05	-1.10	1	1266
12:39:45	41.05	41.10	41.10	-1.05	3	1265
12:39:00	41.05	41.10	41.10	-1.05	1	1262
12:38:21	41.05	41.10	41.10	-1.05	1	1261
12:38:20	41.05	41.10	41.05	-1.10	1	1260
12:38:15	41.05	41.10	41.10	-1.05	1	1259
12:36:18	41.10	41.15	41.10	-1.05	17	1258
12:36:08	41.10	41.15	41.15	-1.00	1	1241
12:36:07	41.10	41.15	41.15	-1.00	1	1240
12:35:42	41.10	41.15	41.15	-1.00	1	1239
12:35:18	41.10	41.15	41.10	-1.05	1	1238
12:34:50	41.10	41.15	41.10	-1.05	1	1237
12:34:42	41.10	41.15	41.15	-1.00	1	1236
12:34:34	41.10	41.15	41.15	-1.00	3	1235
12:34:22	41.10	41.15	41.15	-1.00	2	1232
12:34:22	41.10	41.15	41.10	-1.05	1	1230
12:34:16	41.10	41.15	41.10	-1.05	1	1229
12:33:30	41.10	41.15	41.10	-1.05	1	1228
12:32:59	41.10	41.15	41.10	-1.05	10	1227
12:32:58	41.10	41.15	41.15	-1.00	2	1217
12:32:53	41.10	41.15	41.15	-1.00	1	1215
12:31:55	41.10	41.15	41.10	-1.05	1	1214
12:30:59	41.10	41.15	41.10	-1.05	2	1213
12:30:29	41.10	41.15	41.10	-1.05	1	1211
12:30:11	41.10	41.15	41.10	-1.05	1	1210
12:29:24	41.10	41.15	41.15	-1.00	1	1209
12:29:17	41.10	41.15	41.15	-1.00	1	1208
12:28:12	41.10	41.15	41.15	-1.00	1	1207
12:27:57	41.10	41.15	41.10	-1.05	5	1206
12:27:10	41.10	41.15	41.10	-1.05	1	1201
12:26:40	41.10	41.15	41.15	-1.00	2	1200
12:26:32	41.05	41.10	41.10	-1.05	8	1198
12:26:31	41.05	41.10	41.10	-1.05	1	1190
12:26:21	41.05	41.10	41.10	-1.05	1	1189
12:26:00	41.05	41.10	41.10	-1.05	1	1188
12:25:27	41.05	41.10	41.10	-1.05	1	1187
12:24:57	41.05	41.10	41.10	-1.05	1	1186
12:24:48	41.05	41.10	41.10	-1.05	1	1185
12:24:02	41.05	41.10	41.05	-1.10	1	1184
12:23:43	41.05	41.10	41.05	-1.10	1	1183
12:23:34	41.05	41.10	41.10	-1.05	1	1182
12:23:17	41.05	41.10	41.10	-1.05	1	1181
12:23:13	41.10	41.15	41.10	-1.05	2	1180
12:23:11	41.05	41.15	41.05	-1.10	1	1178
12:22:51	41.05	41.15	41.05	-1.10	5	1177
12:22:18	41.10	41.15	41.10	-1.05	7	1172
12:22:18	41.10	41.15	41.10	-1.05	18	1165
12:22:15	41.10	41.20	41.10	-1.05	1	1147
12:22:14	41.10	41.20	41.20	-0.95	1	1146
12:22:11	41.15	41.20	41.15	-1.00	28	1145
12:22:11	41.15	41.20	41.15	-1.00	10	1117
12:21:23	41.15	41.20	41.20	-0.95	1	1107
12:21:14	41.15	41.20	41.20	-0.95	1	1106
12:21:03	41.15	41.20	41.20	-0.95	1	1105
12:19:38	41.15	41.20	41.15	-1.00	1	1104
12:18:48	41.15	41.20	41.20	-0.95	1	1103
12:18:42	41.15	41.20	41.20	-0.95	1	1102
12:16:28	41.15	41.25	41.15	-1.00	1	1101
12:16:17	41.20	41.25	41.20	-0.95	1	1100
12:14:39	41.20	41.25	41.20	-0.95	4	1099
12:14:39	41.20	41.25	41.20	-0.95	1	1095
12:13:33	41.20	41.25	41.20	-0.95	1	1094
12:13:33	41.15	41.20	41.20	-0.95	1	1093
12:12:48	41.15	41.20	41.20	-0.95	2	1092
12:12:38	41.15	41.20	41.15	-1.00	1	1090
12:12:30	41.15	41.20	41.20	-0.95	3	1089
12:11:57	41.15	41.20	41.20	-0.95	1	1086
12:10:55	41.15	41.20	41.20	-0.95	1	1085
12:10:39	41.15	41.20	41.20	-0.95	10	1084
12:10:22	41.15	41.20	41.15	-1.00	2	1074
12:10:02	41.15	41.20	41.20	-0.95	1	1072
12:09:04	41.15	41.20	41.15	-1.00	1	1071
12:09:02	41.15	41.20	41.20	-0.95	1	1070
12:06:55	41.15	41.20	41.20	-0.95	1	1069
12:02:38	41.20	41.25	41.20	-0.95	1	1068
12:01:41	41.15	41.25	41.15	-1.00	1	1067
12:01:38	41.20	41.25	41.20	-0.95	2	1066
12:01:38	41.20	41.25	41.20	-0.95	5	1064
12:00:51	41.20	41.25	41.20	-0.95	1	1059
12:00:51	41.20	41.25	41.20	-0.95	1	1058
11:59:19	41.20	41.25	41.20	-0.95	19	1057
11:58:38	41.20	41.25	41.20	-0.95	1	1038
11:58:01	41.20	41.25	41.20	-0.95	2	1037
11:55:35	41.20	41.25	41.20	-0.95	2	1035
11:54:41	41.20	41.25	41.20	-0.95	1	1033
11:54:15	41.15	41.20	41.20	-0.95	7	1032
11:54:11	41.15	41.20	41.20	-0.95	4	1025
11:54:06	41.15	41.20	41.20	-0.95	5	1021
11:53:31	41.15	41.20	41.15	-1.00	1	1016
11:53:29	41.15	41.20	41.20	-0.95	1	1015
11:51:58	41.15	41.20	41.15	-1.00	1	1014
11:51:41	41.15	41.20	41.15	-1.00	1	1013
11:51:38	41.15	41.20	41.15	-1.00	1	1012
11:50:47	41.15	41.25	41.15	-1.00	5	1011
11:50:46	41.20	41.25	41.20	-0.95	2	1006
11:50:46	41.20	41.25	41.20	-0.95	2	1004
11:50:46	41.20	41.25	41.20	-0.95	10	1002
11:50:46	41.20	41.25	41.20	-0.95	10	992
11:49:40	41.20	41.30	41.20	-0.95	3	982
11:49:39	41.20	41.30	41.20	-0.95	1	979
11:49:36	41.25	41.30	41.25	-0.90	19	978
11:49:36	41.25	41.30	41.25	-0.90	5	959
11:49:32	41.25	41.30	41.25	-0.90	1	954
11:49:32	41.25	41.30	41.25	-0.90	5	953
11:47:48	41.25	41.30	41.25	-0.90	1	948
11:45:09	41.25	41.30	41.30	-0.85	1	947
11:41:51	41.25	41.30	41.25	-0.90	1	946
11:41:48	41.25	41.30	41.30	-0.85	5	945
11:41:40	41.25	41.30	41.30	-0.85	2	940
11:41:35	41.25	41.30	41.25	-0.90	1	938
11:41:17	41.25	41.30	41.25	-0.90	2	937
11:40:18	41.30	41.35	41.30	-0.85	2	935
11:40:06	41.30	41.35	41.30	-0.85	1	933
11:34:18	41.30	41.35	41.30	-0.85	2	932
11:33:45	41.30	41.35	41.30	-0.85	17	930
11:33:45	41.30	41.35	41.30	-0.85	1	913
11:32:52	41.30	41.35	41.30	-0.85	1	912
11:31:21	41.30	41.35	41.35	-0.80	1	911
11:29:56	41.30	41.35	41.30	-0.85	1	910
11:29:55	41.30	41.35	41.30	-0.85	1	909
11:28:44	41.30	41.35	41.30	-0.85	1	908
11:28:28	41.30	41.35	41.30	-0.85	1	907
11:27:22	41.30	41.35	41.30	-0.85	1	906
11:27:18	41.30	41.35	41.35	-0.80	2	905
11:26:16	41.30	41.35	41.35	-0.80	1	903
11:25:58	41.30	41.35	41.35	-0.80	2	902
11:24:25	41.30	41.35	41.30	-0.85	2	900
11:22:48	41.30	41.35	41.35	-0.80	1	898
11:22:15	41.30	41.35	41.30	-0.85	1	897
11:21:00	41.35	41.40	41.35	-0.80	1	896
11:21:00	41.35	41.40	41.35	-0.80	3	895
11:18:11	41.35	41.40	41.35	-0.80	1	892
11:14:21	41.30	41.35	41.35	-0.80	1	891
11:14:03	41.30	41.35	41.35	-0.80	2	890
11:13:27	41.30	41.35	41.35	-0.80	1	888
11:12:28	41.30	41.35	41.35	-0.80	2	887
11:11:44	41.30	41.35	41.30	-0.85	3	885
11:11:37	41.30	41.35	41.35	-0.80	1	882
11:11:07	41.30	41.35	41.35	-0.80	3	881
11:11:03	41.30	41.35	41.30	-0.85	1	878
11:10:40	41.30	41.35	41.35	-0.80	1	877
11:09:29	41.30	41.35	41.35	-0.80	1	876
11:05:34	41.30	41.35	41.30	-0.85	1	875
11:05:04	41.20	41.25	41.25	-0.90	24	874
11:04:48	41.20	41.25	41.20	-0.95	3	850
11:04:24	41.20	41.25	41.25	-0.90	5	847
11:04:06	41.20	41.25	41.25	-0.90	3	842
11:03:53	41.20	41.25	41.20	-0.95	1	839
11:03:24	41.15	41.25	41.25	-0.90	3	838
11:03:24	41.15	41.20	41.20	-0.95	1	835
11:03:24	41.15	41.20	41.20	-0.95	2	834
11:03:23	41.15	41.25	41.15	-1.00	9	832
11:03:23	41.15	41.20	41.20	-0.95	2	823
11:03:23	41.15	41.25	41.15	-1.00	11	821
11:03:21	41.20	41.30	41.20	-0.95	2	810
11:03:21	41.20	41.30	41.20	-0.95	1	808
11:03:21	41.20	41.30	41.20	-0.95	3	807
11:03:21	41.20	41.30	41.20	-0.95	2	804
11:03:21	41.20	41.30	41.20	-0.95	1	802
11:03:20	41.20	41.30	41.20	-0.95	15	801
11:03:19	41.35	41.40	41.35	-0.80	1	786
11:03:19	41.35	41.45	41.20	-0.95	25	785
11:03:19	41.35	41.45	41.25	-0.90	20	760
11:03:19	41.35	41.45	41.30	-0.85	13	740
11:03:19	41.35	41.45	41.35	-0.80	6	727
11:02:41	41.35	41.45	41.35	-0.80	1	721
11:02:01	41.35	41.40	41.40	-0.75	1	720
11:01:56	41.40	41.45	41.40	-0.75	1	719
11:00:26	41.35	41.45	41.35	-0.80	2	718
10:57:31	41.35	41.45	41.35	-0.80	1	716
10:57:15	41.35	41.45	41.35	-0.80	3	715
10:54:38	41.35	41.45	41.35	-0.80	2	712
10:52:45	41.40	41.45	41.40	-0.75	1	710
10:52:34	41.35	41.45	41.35	-0.80	2	709
10:52:13	41.35	41.45	41.35	-0.80	1	707
10:49:35	41.35	41.45	41.45	-0.70	3	706
10:49:34	41.35	41.45	41.45	-0.70	1	703
10:49:21	41.40	41.45	41.40	-0.75	1	702
10:49:21	41.40	41.45	41.40	-0.75	1	701
10:49:21	41.40	41.45	41.40	-0.75	3	700
10:49:21	41.40	41.45	41.40	-0.75	1	697
10:49:14	41.45	41.50	41.45	-0.70	2	696
10:49:14	41.45	41.50	41.45	-0.70	5	694
10:47:11	41.45	41.55	41.45	-0.70	2	689
10:44:39	41.45	41.55	41.45	-0.70	1	687
10:44:00	41.50	41.55	41.50	-0.65	1	686
10:43:14	41.45	41.55	41.55	-0.60	10	685
10:42:26	41.45	41.55	41.55	-0.60	1	675
10:42:26	41.45	41.55	41.55	-0.60	10	674
10:42:16	41.50	41.55	41.50	-0.65	1	664
10:37:58	41.50	41.55	41.50	-0.65	1	663
10:37:14	41.50	41.60	41.50	-0.65	1	662
10:37:14	41.50	41.60	41.50	-0.65	5	661
10:37:12	41.55	41.60	41.55	-0.60	5	656
10:37:08	41.55	41.60	41.55	-0.60	1	651
10:37:02	41.55	41.60	41.55	-0.60	1	650
10:33:28	41.60	41.70	41.60	-0.55	1	649
10:31:13	41.55	41.60	41.60	-0.55	1	648
10:31:13	41.55	41.60	41.60	-0.55	21	647
10:30:17	41.50	41.55	41.55	-0.60	3	626
10:30:11	41.50	41.55	41.55	-0.60	1	623
10:29:24	41.45	41.55	41.55	-0.60	1	622
10:29:21	41.45	41.55	41.55	-0.60	1	621
10:29:20	41.45	41.55	41.55	-0.60	2	620
10:29:19	41.45	41.55	41.55	-0.60	5	618
10:29:01	41.50	41.55	41.55	-0.60	1	613
10:28:14	41.45	41.50	41.50	-0.65	3	612
10:28:12	41.45	41.50	41.50	-0.65	5	609
10:28:10	41.45	41.50	41.50	-0.65	1	604
10:27:55	41.45	41.50	41.45	-0.70	1	603
10:26:36	41.35	41.40	41.40	-0.75	22	602
10:26:10	41.30	41.35	41.35	-0.80	5	580
10:26:10	41.30	41.35	41.35	-0.80	3	575
10:26:10	41.30	41.35	41.35	-0.80	3	572
10:25:37	41.25	41.30	41.30	-0.85	6	569
10:25:23	41.25	41.30	41.25	-0.90	2	563
10:21:30	41.20	41.30	41.20	-0.95	1	561
10:21:26	41.20	41.25	41.25	-0.90	1	560
10:21:26	41.20	41.25	41.25	-0.90	10	559
10:21:26	41.20	41.25	41.25	-0.90	1	549
10:20:59	41.20	41.25	41.20	-0.95	3	548
10:20:43	41.20	41.25	41.20	-0.95	1	545
10:20:28	41.20	41.25	41.20	-0.95	2	544
10:20:09	41.15	41.20	41.20	-0.95	2	542
10:19:55	41.15	41.20	41.20	-0.95	1	540
10:19:53	41.15	41.20	41.15	-1.00	1	539
10:19:50	41.20	41.25	41.20	-0.95	1	538
10:19:24	41.20	41.25	41.20	-0.95	9	537
10:18:56	41.20	41.25	41.20	-0.95	1	528
10:18:55	41.20	41.25	41.20	-0.95	5	527
10:18:49	41.20	41.25	41.25	-0.90	1	522
10:18:16	41.20	41.25	41.25	-0.90	2	521
10:18:09	41.20	41.25	41.20	-0.95	1	519
10:18:07	41.20	41.25	41.25	-0.90	1	518
10:17:33	41.20	41.25	41.25	-0.90	2	517
10:16:57	41.20	41.25	41.20	-0.95	1	515
10:16:40	41.20	41.25	41.20	-0.95	6	514
10:16:37	41.25	41.30	41.25	-0.90	1	508
10:16:37	41.25	41.30	41.25	-0.90	2	507
10:16:37	41.25	41.30	41.25	-0.90	16	505
10:16:28	41.25	41.30	41.30	-0.85	1	489
10:16:11	41.25	41.30	41.30	-0.85	1	488
10:15:56	41.25	41.30	41.30	-0.85	1	487
10:15:56	41.25	41.30	41.30	-0.85	4	486
10:15:47	41.30	41.35	41.30	-0.85	1	482
10:15:47	41.30	41.35	41.30	-0.85	3	481
10:15:47	41.30	41.35	41.30	-0.85	13	478
10:15:47	41.30	41.35	41.30	-0.85	1	465
10:15:41	41.30	41.35	41.35	-0.80	2	464
10:14:41	41.30	41.35	41.35	-0.80	1	462
10:14:28	41.30	41.35	41.30	-0.85	2	461
10:14:26	41.30	41.35	41.35	-0.80	3	459
10:14:26	41.35	41.45	41.35	-0.80	9	456
10:14:24	41.40	41.45	41.40	-0.75	1	447
10:13:44	41.35	41.45	41.35	-0.80	1	446
10:13:34	41.40	41.45	41.40	-0.75	1	445
10:13:34	41.40	41.45	41.40	-0.75	1	444
10:13:29	41.40	41.45	41.40	-0.75	1	443
10:13:25	41.40	41.45	41.40	-0.75	4	442
10:11:23	41.40	41.45	41.40	-0.75	1	438
10:10:08	41.40	41.45	41.40	-0.75	1	437
10:09:50	41.40	41.45	41.40	-0.75	1	436
10:09:50	41.40	41.45	41.40	-0.75	1	435
10:09:50	41.40	41.45	41.40	-0.75	1	434
10:09:35	41.40	41.45	41.40	-0.75	1	433
10:09:30	41.40	41.45	41.40	-0.75	1	432
10:08:53	41.40	41.45	41.40	-0.75	2	431
10:08:44	41.40	41.45	41.45	-0.70	10	429
10:08:35	41.40	41.45	41.40	-0.75	1	419
10:08:29	41.40	41.50	41.40	-0.75	2	418
10:08:24	41.45	41.50	41.45	-0.70	10	416
10:08:24	41.45	41.50	41.45	-0.70	4	406
10:08:00	41.45	41.50	41.45	-0.70	1	402
10:07:34	41.45	41.55	41.45	-0.70	3	401
10:07:33	41.50	41.55	41.50	-0.65	11	398
10:07:33	41.50	41.55	41.50	-0.65	11	387
10:07:32	41.50	41.55	41.50	-0.65	1	376
10:07:05	41.50	41.55	41.55	-0.60	2	375
10:06:53	41.50	41.55	41.55	-0.60	3	373
10:05:46	41.50	41.55	41.55	-0.60	1	370
10:05:35	41.50	41.55	41.50	-0.65	1	369
10:02:49	41.50	41.55	41.50	-0.65	1	368
10:01:03	41.50	41.55	41.55	-0.60	1	367
10:00:41	41.50	41.55	41.50	-0.65	1	366
09:59:15	41.50	41.60	41.50	-0.65	1	365
09:59:10	41.55	41.60	41.55	-0.60	5	364
09:57:43	41.55	41.60	41.55	-0.60	1	359
09:56:44	41.55	41.60	41.60	-0.55	1	358
09:54:55	41.55	41.60	41.55	-0.60	1	357
09:54:51	41.55	41.60	41.55	-0.60	1	356
09:52:31	41.50	41.55	41.55	-0.60	1	355
09:52:19	41.50	41.55	41.55	-0.60	1	354
09:52:10	41.50	41.55	41.55	-0.60	1	353
09:52:00	41.50	41.55	41.55	-0.60	1	352
09:50:57	41.50	41.55	41.50	-0.65	1	351
09:49:06	41.50	41.55	41.55	-0.60	1	350
09:49:05	41.50	41.55	41.55	-0.60	6	349
09:47:58	41.50	41.55	41.55	-0.60	1	343
09:47:20	41.50	41.55	41.50	-0.65	1	342
09:44:51	41.50	41.55	41.55	-0.60	1	341
09:44:04	41.45	41.50	41.50	-0.65	1	340
09:43:54	41.45	41.50	41.50	-0.65	1	339
09:43:46	41.45	41.50	41.45	-0.70	1	338
09:43:15	41.45	41.50	41.50	-0.65	3	337
09:43:15	41.45	41.50	41.50	-0.65	3	334
09:43:10	41.45	41.50	41.50	-0.65	1	331
09:42:56	41.45	41.50	41.50	-0.65	1	330
09:42:38	41.45	41.50	41.45	-0.70	1	329
09:41:38	41.45	41.55	41.45	-0.70	3	328
09:41:38	41.50	41.55	41.50	-0.65	2	325
09:41:38	41.50	41.55	41.50	-0.65	3	323
09:41:38	41.50	41.55	41.50	-0.65	4	320
09:41:38	41.50	41.55	41.50	-0.65	4	316
09:41:37	41.50	41.55	41.50	-0.65	10	312
09:41:37	41.50	41.55	41.50	-0.65	5	302
09:41:37	41.50	41.55	41.50	-0.65	5	297
09:41:24	41.50	41.55	41.50	-0.65	14	292
09:39:24	41.55	41.60	41.55	-0.60	3	278
09:37:38	41.55	41.60	41.55	-0.60	7	275
09:35:42	41.60	41.65	41.60	-0.55	2	268
09:34:41	41.60	41.65	41.60	-0.55	4	266
09:33:10	41.55	41.60	41.60	-0.55	8	262
09:31:22	41.55	41.60	41.55	-0.60	1	254
09:29:46	41.50	41.55	41.55	-0.60	6	253
09:29:22	41.50	41.55	41.50	-0.65	1	247
09:29:08	41.50	41.55	41.50	-0.65	1	246
09:27:50	41.50	41.55	41.50	-0.65	1	245
09:26:57	41.50	41.55	41.55	-0.60	2	244
09:26:28	41.55	41.60	41.55	-0.60	18	242
09:26:28	41.55	41.60	41.55	-0.60	1	224
09:26:28	41.55	41.60	41.55	-0.60	3	223
09:26:28	41.60	41.65	41.60	-0.55	34	220
09:24:39	41.65	41.70	41.65	-0.50	1	186
09:24:25	41.60	41.65	41.65	-0.50	1	185
09:24:24	41.60	41.65	41.65	-0.50	1	184
09:24:11	41.60	41.65	41.65	-0.50	4	183
09:24:01	41.65	41.70	41.65	-0.50	1	179
09:24:01	41.65	41.70	41.65	-0.50	7	178
09:22:41	41.65	41.75	41.65	-0.50	1	171
09:21:57	41.70	41.75	41.70	-0.45	1	170
09:21:20	41.70	41.75	41.70	-0.45	3	169
09:20:51	41.65	41.70	41.70	-0.45	11	166
09:20:48	41.65	41.70	41.70	-0.45	1	155
09:19:33	41.65	41.70	41.70	-0.45	1	154
09:18:54	41.65	41.70	41.70	-0.45	1	153
09:18:53	41.65	41.70	41.70	-0.45	1	152
09:18:53	41.65	41.70	41.70	-0.45	1	151
09:18:50	41.65	41.70	41.70	-0.45	1	150
09:17:48	41.65	41.70	41.70	-0.45	1	149
09:17:30	41.65	41.70	41.65	-0.50	1	148
09:16:26	41.65	41.70	41.65	-0.50	1	147
09:16:18	41.65	41.70	41.65	-0.50	2	146
09:15:26	41.65	41.70	41.70	-0.45	1	144
09:13:31	41.60	41.70	41.70	-0.45	3	143
09:11:16	41.60	41.70	41.70	-0.45	1	140
09:10:40	41.60	41.70	41.70	-0.45	1	139
09:10:01	41.60	41.65	41.70	-0.45	3	138
09:10:01	41.60	41.65	41.65	-0.50	7	135
09:09:17	41.60	41.70	41.60	-0.55	2	128
09:09:17	41.60	41.70	41.60	-0.55	3	126
09:09:08	41.65	41.70	41.65	-0.50	1	123
09:09:02	41.65	41.70	41.65	-0.50	1	122
09:09:02	41.65	41.70	41.65	-0.50	2	121
09:08:11	41.65	41.70	41.65	-0.50	3	119
09:08:09	41.60	41.70	41.60	-0.55	1	116
09:06:47	41.60	41.75	41.60	-0.55	1	115
09:06:10	41.65	41.75	41.65	-0.50	1	114
09:06:08	41.65	41.75	41.65	-0.50	1	113
09:05:41	41.65	41.80	41.65	-0.50	12	112
09:05:26	41.70	41.80	41.70	-0.45	10	100
09:05:26	41.70	41.80	41.70	-0.45	1	90
09:03:18	41.65	41.70	41.70	-0.45	1	89
09:02:32	41.65	41.70	41.65	-0.50	2	88
09:02:31	41.60	41.65	41.65	-0.50	3	86
09:02:19	41.60	41.65	41.65	-0.50	1	83
09:02:16	41.60	41.65	41.60	-0.55	1	82
09:02:12	41.60	41.65	41.60	-0.55	1	81
09:02:06	41.55	41.60	41.60	-0.55	3	80
09:01:51	41.55	41.60	41.60	-0.55	1	77
09:01:43	41.60	41.70	41.60	-0.55	1	76
09:01:43	41.60	41.70	41.60	-0.55	1	75
09:01:43	41.60	41.70	41.60	-0.55	1	74
09:01:37	41.55	41.70	41.55	-0.60	9	73
09:01:37	41.55	41.70	41.55	-0.60	1	64
09:01:16	41.55	41.70	41.55	-0.60	1	63
09:01:12	41.55	41.70	41.55	-0.60	1	62
09:01:01	41.60	41.80	41.60	-0.55	3	61
09:00:58	41.70	41.80	41.70	-0.45	2	58
09:00:54	41.60	41.80	41.60	-0.55	7	56
09:00:43	41.60	41.80	41.80	-0.35	3	49
09:00:28	41.60	41.90	41.90	-0.25	1	46
09:00:22	41.85	41.95	41.80	-0.35	3	45
09:00:22	41.85	41.95	41.85	-0.30	3	42
09:00:22	41.90	41.95	41.90	-0.25	2	39
09:00:16	41.90	42.00	41.90	-0.25	1	37
09:00:16	41.95	42.00	41.95	-0.20	8	36
09:00:08	--	--	42.00	-0.15	28	28

　

其他人也逛...

大潤發5000元即享券(餘額型)

LANCOME蘭蔻超未來肌因賦活露 100ml

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

PChome 購物儲值100, 000元

AirPods 3 with Lightning Charging Case

4月揪愛儲值-儲值5, 000元送50加碼金

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值5, 000元

DJI AVATA 2 暢飛套裝(三電池版)

MyCard 3000點虛擬點數卡

ROG Phone 8 Pro (16/512) 幻影黑

【歐股盤後】收黑☆

SOGO母親節檔期拚40億業績市場...

我的自選股

即時重大訊息

‧中華電信ADR24日下跌0.35美元跌...
‧元太：業績逐季好無拼接大尺寸...
‧【盤前焦點】台股反彈勁揚法人...

加密貨幣

比特幣BTC	64218.25	-2,189.02	-3.30%
以太幣ETH	3155.54	-64.37	-2.00%
瑞波幣XRP	0.526734	-0.02	-3.38%
比特幣現金BCH	480.78	-24.66	-4.88%
萊特幣LTC	83.19	-1.92	-2.25%
卡達幣ADA	0.474017	-0.03	-5.23%
波場幣TRX	0.113924	0.00	0.57%
恆星幣XLM	0.113499	0.00	-3.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。