永 信  (3705) 生技醫療業 上市 永信集團

48.55 ▼-0.20 -0.41% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 237 48.50 6 48.70 4 48.50 49.00 48.40 48.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0048.5548.7048.55-0.206237
13:24:0148.5048.6048.60-0.151231
13:23:0448.5048.5548.50-0.251230
13:04:5848.4548.5548.55-0.205229
12:49:2348.4548.5048.50-0.251224
12:47:5048.4548.6548.45-0.303223
12:47:3548.5048.6548.50-0.2515220
12:47:0048.5048.6548.50-0.252205
12:47:0048.6048.6548.60-0.1522203
12:44:4548.6548.7548.65-0.105181
12:43:0348.6548.7548.7501176
12:34:3048.6548.7548.7501175
12:30:0348.6548.7548.7501174
12:24:5148.6548.7548.7501173
12:14:2348.6548.7548.7501172
12:10:1048.6548.7548.7501171
12:04:2848.6548.7548.7502170
11:58:2148.6548.7548.7501168
11:55:0648.6048.7048.70-0.051167
11:50:2148.6048.6548.65-0.102166
11:39:2048.6048.6548.60-0.151164
11:39:1948.6048.6548.65-0.101163
11:39:1948.6048.6548.65-0.109162
11:35:3048.6048.6548.65-0.101153
11:33:0548.6548.7048.65-0.101152
11:31:0548.6548.7548.65-0.101151
11:27:5248.6548.7548.65-0.102150
11:27:5148.6548.7548.65-0.1010148
11:22:4748.6548.7548.65-0.101138
11:22:4548.6548.7548.7503137
11:21:2148.6548.7048.70-0.057134
11:21:1848.7048.8548.70-0.052127
11:21:0848.7048.7548.7504125
11:21:0848.7048.7548.7502121
11:21:0848.7048.7548.7502119
11:21:0848.7048.7548.7503117
11:21:0748.7048.7548.7501114
11:21:0748.7048.7548.7503113
11:21:0648.7048.7548.70-0.051110
11:21:0448.7048.7548.7503109
11:20:5848.7548.8548.7506106
11:20:1348.7048.9048.90+0.153100
11:18:3848.8048.9048.80+0.05197
11:18:3648.8048.9048.80+0.05196
11:18:2548.8048.9048.80+0.05395
11:18:2548.8048.9048.90+0.15392
11:18:2548.8548.9048.85+0.10589
11:18:2348.8048.9048.90+0.15384
11:18:0548.7548.8548.85+0.10181
11:17:4248.7048.8048.80+0.05180
11:17:4248.7048.8048.80+0.05179
11:17:0848.7048.7548.750178
11:17:0748.7048.7548.70-0.05177
11:17:0748.7048.7548.750176
11:17:0748.7048.7548.750175
10:57:0848.6048.6548.65-0.10174
10:56:1348.6048.6548.65-0.10173
10:13:4848.6548.8548.65-0.10172
10:09:4948.6548.9048.65-0.10171
10:07:3648.7548.8048.750270
10:06:1048.8048.9548.80+0.05168
10:05:3748.8048.9548.80+0.05167
10:01:1248.8048.8548.85+0.10166
10:00:3948.7548.8048.80+0.05365
09:56:5848.7548.8048.80+0.05162
09:54:3848.5548.8048.80+0.05261
09:54:1648.6048.8048.60-0.15159
09:49:1948.6048.9048.55-0.20758
09:49:1948.6048.9048.60-0.15351
09:49:1348.5548.6048.60-0.15748
09:49:1348.6048.8048.60-0.15341
09:49:1048.7548.8048.750238
09:48:2848.6048.7049.00+0.251236
09:48:2848.6048.7048.90+0.15424
09:48:2848.6048.7048.85+0.10120
09:48:2848.6048.7048.80+0.05219
09:48:2848.6048.7048.70-0.05117
09:43:3748.5548.7048.55-0.20516
09:22:0448.5548.6548.55-0.20311
09:20:5048.5548.6548.55-0.2028
09:15:0148.5548.6548.55-0.2016
09:14:4448.5548.7548.55-0.2025
09:11:2548.4048.7548.40-0.3513
09:07:1848.2548.5048.50-0.2522
 
加密貨幣
比特幣BTC 63986.82 -2,420.45 -3.64%
以太幣ETH 3125.16 -94.75 -2.94%
瑞波幣XRP 0.520503 -0.02 -4.52%
比特幣現金BCH 469.30 -36.14 -7.15%
萊特幣LTC 82.91 -2.20 -2.58%
卡達幣ADA 0.464607 -0.04 -7.12%
波場幣TRX 0.115279 0.00 1.77%
恆星幣XLM 0.111941 -0.01 -4.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。