24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
憂中東衝突美股收低 法人：台股面臨月線保衛戰
熱門
[公告] 樺漢:補充1月18日代子公司Kontron AG重訊公告透過其子公司收購KATEK SE案之後續事宜
更新報價
漢 磊
(3707)
半導體業
上櫃
67.20
▼-3.30
-4.68%
4.89
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.30
7,267
67.20
22
67.40
2
70.10
70.20
65.50
70.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:24:59
67.20
67.50
67.20
-3.30
1
7267
13:24:57
67.20
67.50
67.20
-3.30
2
7266
13:24:52
67.20
67.50
67.20
-3.30
1
7264
13:24:50
67.20
67.50
67.20
-3.30
1
7263
13:24:50
67.20
67.40
67.40
-3.10
1
7262
13:24:50
67.30
67.40
67.30
-3.20
1
7261
13:24:43
67.30
67.50
67.30
-3.20
1
7260
13:24:43
67.30
67.50
67.30
-3.20
1
7259
13:24:39
67.40
67.50
67.30
-3.20
2
7258
13:24:39
67.40
67.50
67.40
-3.10
1
7256
13:24:39
67.30
67.50
67.50
-3.00
1
7255
13:24:24
67.40
67.50
67.40
-3.10
1
7254
13:24:09
67.30
67.60
67.30
-3.20
3
7253
13:24:08
67.30
67.60
67.30
-3.20
1
7250
13:24:08
67.30
67.50
67.50
-3.00
10
7249
13:24:08
67.30
67.50
67.50
-3.00
7
7239
13:24:08
67.30
67.50
67.50
-3.00
1
7232
13:24:07
67.30
67.40
67.40
-3.10
4
7231
13:24:07
67.30
67.40
67.40
-3.10
1
7227
13:24:07
67.30
67.40
67.40
-3.10
1
7226
13:23:54
67.30
67.40
67.40
-3.10
1
7225
13:23:52
67.30
67.40
67.40
-3.10
8
7224
13:23:42
67.30
67.40
67.40
-3.10
5
7216
13:23:42
67.30
67.40
67.40
-3.10
10
7211
13:23:42
67.30
67.40
67.40
-3.10
1
7201
13:23:42
67.30
67.40
67.30
-3.20
1
7200
13:23:25
67.30
67.40
67.30
-3.20
3
7199
13:23:14
67.30
67.40
67.30
-3.20
1
7196
13:23:08
67.30
67.40
67.40
-3.10
1
7195
13:23:00
67.30
67.50
67.30
-3.20
7
7194
13:22:58
67.30
67.50
67.30
-3.20
1
7187
13:22:58
67.30
67.50
67.30
-3.20
1
7186
13:22:58
67.30
67.50
67.30
-3.20
2
7185
13:22:55
67.30
67.40
67.40
-3.10
1
7183
13:22:55
67.30
67.40
67.40
-3.10
1
7182
13:22:51
67.30
67.40
67.40
-3.10
1
7181
13:22:49
67.30
67.50
67.30
-3.20
1
7180
13:22:46
67.30
67.50
67.30
-3.20
1
7179
13:22:38
67.40
67.50
67.40
-3.10
1
7178
13:22:36
67.40
67.50
67.40
-3.10
5
7177
13:22:32
67.40
67.50
67.50
-3.00
1
7172
13:22:30
67.40
67.50
67.40
-3.10
2
7171
13:22:21
67.40
67.50
67.50
-3.00
2
7169
13:22:13
67.40
67.50
67.50
-3.00
1
7167
13:22:12
67.40
67.50
67.40
-3.10
3
7166
13:22:12
67.40
67.50
67.40
-3.10
5
7163
13:22:03
67.40
67.50
67.40
-3.10
2
7158
13:21:59
67.40
67.50
67.50
-3.00
1
7156
13:21:56
67.40
67.50
67.40
-3.10
2
7155
13:21:42
67.40
67.50
67.50
-3.00
1
7153
13:21:32
67.40
67.50
67.40
-3.10
2
7152
13:21:26
67.40
67.50
67.50
-3.00
1
7150
13:21:16
67.40
67.50
67.40
-3.10
2
7149
13:21:12
67.40
67.50
67.40
-3.10
1
7147
13:21:08
67.40
67.50
67.40
-3.10
1
7146
13:21:05
67.40
67.50
67.40
-3.10
1
7145
13:21:02
67.40
67.50
67.50
-3.00
2
7144
13:21:00
67.40
67.50
67.40
-3.10
2
7142
13:20:58
67.40
67.50
67.50
-3.00
1
7140
13:20:58
67.40
67.50
67.50
-3.00
1
7139
13:20:57
67.40
67.50
67.50
-3.00
1
7138
13:20:55
67.40
67.50
67.50
-3.00
1
7137
13:20:50
67.40
67.50
67.50
-3.00
2
7136
13:20:44
67.40
67.50
67.40
-3.10
2
7134
13:20:42
67.40
67.50
67.50
-3.00
1
7132
13:20:29
67.40
67.50
67.50
-3.00
1
7131
13:20:28
67.40
67.50
67.40
-3.10
5
7130
13:20:22
67.40
67.50
67.50
-3.00
1
7125
13:20:18
67.40
67.50
67.40
-3.10
2
7124
13:20:09
67.40
67.50
67.50
-3.00
1
7122
13:20:02
67.40
67.50
67.50
-3.00
1
7121
13:19:57
67.40
67.50
67.50
-3.00
3
7120
13:19:52
67.40
67.50
67.50
-3.00
1
7117
13:19:48
67.40
67.50
67.50
-3.00
1
7116
13:19:42
67.40
67.50
67.40
-3.10
1
7115
13:19:40
67.40
67.50
67.40
-3.10
1
7114
13:19:28
67.40
67.50
67.40
-3.10
1
7113
13:19:18
67.40
67.50
67.40
-3.10
1
7112
13:19:12
67.40
67.50
67.50
-3.00
1
7111
13:19:10
67.40
67.50
67.40
-3.10
2
7110
13:19:03
67.40
67.50
67.40
-3.10
1
7108
13:18:51
67.40
67.50
67.40
-3.10
1
7107
13:18:50
67.40
67.50
67.40
-3.10
1
7106
13:18:48
67.40
67.50
67.50
-3.00
1
7105
13:18:44
67.40
67.50
67.40
-3.10
2
7104
13:18:36
67.40
67.50
67.50
-3.00
4
7102
13:18:30
67.40
67.50
67.40
-3.10
2
7098
13:18:29
67.40
67.50
67.40
-3.10
1
7096
13:18:27
67.40
67.50
67.40
-3.10
1
7095
13:18:25
67.40
67.50
67.40
-3.10
1
7094
13:18:15
67.40
67.50
67.50
-3.00
1
7093
13:18:10
67.40
67.50
67.50
-3.00
1
7092
13:18:08
67.40
67.50
67.50
-3.00
1
7091
13:18:06
67.40
67.50
67.50
-3.00
1
7090
13:17:54
67.40
67.50
67.50
-3.00
1
7089
13:17:48
67.40
67.50
67.40
-3.10
1
7088
13:17:44
67.40
67.50
67.50
-3.00
1
7087
13:17:21
67.40
67.50
67.50
-3.00
1
7086
13:17:18
67.50
67.60
67.50
-3.00
1
7085
13:17:14
67.50
67.60
67.50
-3.00
1
7084
13:17:11
67.50
67.60
67.50
-3.00
5
7083
13:17:11
67.50
67.60
67.50
-3.00
4
7078
13:17:02
67.50
67.60
67.50
-3.00
1
7074
13:16:47
67.40
67.50
67.50
-3.00
5
7073
13:16:22
67.50
67.60
67.50
-3.00
13
7068
13:16:22
67.50
67.60
67.50
-3.00
2
7055
13:16:18
67.50
67.60
67.60
-2.90
1
7053
13:16:12
67.50
67.60
67.60
-2.90
1
7052
13:16:01
67.50
67.60
67.60
-2.90
1
7051
13:15:40
67.50
67.60
67.60
-2.90
2
7050
13:15:37
67.50
67.60
67.50
-3.00
4
7048
13:15:36
67.50
67.60
67.60
-2.90
1
7044
13:15:33
67.50
67.60
67.50
-3.00
1
7043
13:15:33
67.50
67.60
67.60
-2.90
1
7042
13:15:32
67.50
67.60
67.60
-2.90
1
7041
13:15:32
67.50
67.60
67.60
-2.90
1
7040
13:15:30
67.50
67.60
67.60
-2.90
1
7039
13:15:30
67.50
67.60
67.60
-2.90
1
7038
13:15:22
67.50
67.60
67.50
-3.00
5
7037
13:15:03
67.50
67.60
67.50
-3.00
1
7032
13:14:51
67.50
67.60
67.50
-3.00
1
7031
13:14:43
67.40
67.50
67.50
-3.00
1
7030
13:14:43
67.40
67.50
67.50
-3.00
1
7029
13:14:37
67.40
67.50
67.50
-3.00
1
7028
13:14:36
67.40
67.50
67.50
-3.00
1
7027
13:14:31
67.40
67.50
67.50
-3.00
1
7026
13:14:26
67.40
67.50
67.50
-3.00
1
7025
13:14:26
67.40
67.50
67.50
-3.00
1
7024
13:14:15
67.40
67.50
67.50
-3.00
2
7023
13:13:31
67.40
67.50
67.50
-3.00
1
7021
13:13:27
67.30
67.50
67.50
-3.00
10
7020
13:13:16
67.30
67.50
67.50
-3.00
1
7010
13:13:15
67.30
67.40
67.40
-3.10
2
7009
13:13:06
67.40
67.50
67.40
-3.10
19
7007
13:13:02
67.40
67.50
67.50
-3.00
1
6988
13:13:02
67.40
67.50
67.50
-3.00
1
6987
13:13:01
67.40
67.50
67.50
-3.00
1
6986
13:13:01
67.40
67.50
67.50
-3.00
1
6985
13:13:00
67.40
67.50
67.40
-3.10
1
6984
13:12:59
67.40
67.50
67.50
-3.00
1
6983
13:12:49
67.40
67.50
67.40
-3.10
1
6982
13:12:45
67.30
67.40
67.40
-3.10
6
6981
13:12:43
67.30
67.40
67.40
-3.10
1
6975
13:12:37
67.30
67.40
67.40
-3.10
1
6974
13:12:36
67.30
67.40
67.40
-3.10
1
6973
13:12:36
67.30
67.40
67.40
-3.10
1
6972
13:12:35
67.30
67.40
67.40
-3.10
1
6971
13:12:25
67.20
67.30
67.30
-3.20
11
6970
13:11:25
67.10
67.30
67.10
-3.40
1
6959
13:11:24
67.10
67.20
67.20
-3.30
5
6958
13:11:24
67.10
67.20
67.20
-3.30
20
6953
13:10:42
67.00
67.10
67.10
-3.40
15
6933
13:10:28
67.00
67.10
67.10
-3.40
1
6918
13:10:25
67.00
67.10
67.00
-3.50
1
6917
13:09:18
67.00
67.10
67.00
-3.50
1
6916
13:09:07
67.00
67.10
67.00
-3.50
1
6915
13:08:57
67.00
67.10
67.00
-3.50
2
6914
13:08:32
67.00
67.20
67.00
-3.50
3
6912
13:08:29
67.00
67.20
67.00
-3.50
1
6909
13:08:00
67.00
67.20
67.00
-3.50
1
6908
13:07:53
67.00
67.20
67.00
-3.50
1
6907
13:07:45
67.00
67.20
67.00
-3.50
1
6906
13:07:35
67.00
67.20
67.00
-3.50
1
6905
13:07:30
67.00
67.20
67.00
-3.50
2
6904
13:07:27
67.10
67.20
67.10
-3.40
1
6902
13:07:26
67.00
67.10
67.10
-3.40
4
6901
13:07:19
67.00
67.10
67.10
-3.40
1
6897
13:07:18
67.00
67.10
67.10
-3.40
1
6896
13:07:05
67.00
67.10
67.10
-3.40
5
6895
13:06:59
67.00
67.10
67.10
-3.40
2
6890
13:06:52
67.00
67.10
67.00
-3.50
2
6888
13:06:52
67.00
67.10
67.10
-3.40
5
6886
13:06:00
67.10
67.30
67.10
-3.40
2
6881
13:05:32
67.10
67.30
67.10
-3.40
1
6879
13:05:29
67.10
67.30
67.10
-3.40
1
6878
13:05:29
67.10
67.30
67.10
-3.40
1
6877
13:05:25
67.20
67.30
67.20
-3.30
1
6876
13:05:16
67.20
67.30
67.20
-3.30
1
6875
13:04:02
67.00
67.20
67.20
-3.30
1
6874
13:04:02
67.00
67.20
67.20
-3.30
7
6873
13:03:06
67.20
67.30
67.20
-3.30
1
6866
13:02:52
67.20
67.30
67.20
-3.30
1
6865
13:02:43
67.20
67.30
67.20
-3.30
1
6864
13:02:34
67.20
67.30
67.20
-3.30
1
6863
13:02:27
67.10
67.20
67.20
-3.30
8
6862
13:02:10
67.10
67.20
67.20
-3.30
1
6854
13:01:42
67.10
67.20
67.20
-3.30
1
6853
13:01:30
67.00
67.10
67.10
-3.40
3
6852
13:01:27
67.10
67.20
67.10
-3.40
8
6849
13:01:24
67.10
67.20
67.10
-3.40
1
6841
13:01:24
67.10
67.20
67.10
-3.40
1
6840
13:01:14
67.00
67.10
67.10
-3.40
5
6839
13:01:12
67.00
67.10
67.10
-3.40
2
6834
13:01:05
67.00
67.10
67.10
-3.40
1
6832
13:00:59
67.00
67.10
67.10
-3.40
1
6831
13:00:58
67.00
67.10
67.10
-3.40
1
6830
13:00:57
67.00
67.10
67.10
-3.40
1
6829
13:00:39
67.00
67.10
67.10
-3.40
1
6828
13:00:23
66.80
66.90
67.00
-3.50
21
6827
13:00:23
66.80
66.90
66.90
-3.60
4
6806
13:00:17
66.80
66.90
66.80
-3.70
1
6802
13:00:01
66.60
66.80
66.80
-3.70
36
6801
13:00:01
66.60
66.70
66.70
-3.80
6
6765
13:00:01
66.60
66.70
66.70
-3.80
1
6759
12:59:45
66.60
66.70
66.70
-3.80
1
6758
12:59:03
66.50
66.70
66.70
-3.80
1
6757
12:59:03
66.50
66.70
66.70
-3.80
1
6756
12:58:59
66.50
66.60
66.60
-3.90
1
6755
12:58:59
66.60
66.70
66.60
-3.90
1
6754
12:58:50
66.50
66.60
66.60
-3.90
9
6753
12:58:44
66.50
66.60
66.50
-4.00
1
6744
12:58:07
66.40
66.60
66.60
-3.90
1
6743
12:57:50
66.40
66.50
66.60
-3.90
18
6742
12:57:50
66.40
66.50
66.50
-4.00
2
6724
12:57:33
66.40
66.50
66.50
-4.00
6
6722
12:57:12
66.50
66.60
66.30
-4.20
2
6716
12:57:12
66.50
66.60
66.40
-4.10
7
6714
12:57:12
66.50
66.60
66.50
-4.00
6
6707
12:57:10
66.50
66.60
66.60
-3.90
1
6701
12:57:03
66.50
66.60
66.50
-4.00
2
6700
12:57:01
66.50
66.60
66.50
-4.00
1
6698
12:56:31
66.50
66.60
66.50
-4.00
3
6697
12:56:19
66.50
66.60
66.50
-4.00
2
6694
12:56:12
66.50
66.60
66.60
-3.90
1
6692
12:55:29
66.40
66.50
66.50
-4.00
2
6691
12:55:29
66.50
66.60
66.50
-4.00
1
6689
12:55:15
66.40
66.50
66.50
-4.00
1
6688
12:55:15
66.40
66.50
66.50
-4.00
1
6687
12:55:10
66.40
66.50
66.50
-4.00
3
6686
12:54:55
66.40
66.60
66.60
-3.90
5
6683
12:54:52
66.40
66.60
66.40
-4.10
1
6678
12:54:18
66.40
66.60
66.60
-3.90
1
6677
12:54:09
66.30
66.60
66.60
-3.90
1
6676
12:53:45
66.30
66.60
66.60
-3.90
1
6675
12:53:21
66.30
66.60
66.60
-3.90
1
6674
12:53:18
66.30
66.60
66.30
-4.20
2
6673
12:53:14
66.40
66.60
66.40
-4.10
1
6671
12:52:42
66.30
66.60
66.30
-4.20
20
6670
12:52:37
66.40
66.60
66.40
-4.10
1
6650
12:52:27
66.40
66.60
66.40
-4.10
1
6649
12:52:24
66.40
66.60
66.60
-3.90
1
6648
12:51:58
66.50
66.60
66.30
-4.20
3
6647
12:51:58
66.50
66.60
66.40
-4.10
8
6644
12:51:58
66.50
66.60
66.50
-4.00
9
6636
12:51:41
66.50
66.60
66.60
-3.90
1
6627
12:51:28
66.40
66.60
66.60
-3.90
1
6626
12:51:20
66.40
66.50
66.50
-4.00
1
6625
12:51:03
66.50
66.60
66.50
-4.00
2
6624
12:50:58
66.50
66.60
66.50
-4.00
5
6622
12:50:38
66.50
66.60
66.50
-4.00
1
6617
12:50:31
66.50
66.60
66.60
-3.90
1
6616
12:49:44
66.50
66.60
66.60
-3.90
1
6615
12:49:44
66.50
66.60
66.50
-4.00
2
6614
12:49:34
66.50
66.60
66.60
-3.90
1
6612
12:49:28
66.50
66.60
66.60
-3.90
2
6611
12:49:21
66.50
66.60
66.60
-3.90
1
6609
12:49:17
66.50
66.60
66.60
-3.90
4
6608
12:48:46
66.40
66.50
66.50
-4.00
2
6604
12:48:37
66.40
66.50
66.50
-4.00
1
6602
12:48:27
66.40
66.50
66.50
-4.00
1
6601
12:47:40
66.40
66.60
66.60
-3.90
1
6600
12:47:14
66.30
66.40
66.40
-4.10
1
6599
12:47:14
66.30
66.40
66.40
-4.10
4
6598
12:47:14
66.50
66.60
66.50
-4.00
1
6594
12:46:42
66.30
66.60
66.60
-3.90
1
6593
12:46:31
66.30
66.50
66.50
-4.00
3
6592
12:46:31
66.30
66.50
66.50
-4.00
1
6589
12:46:28
66.30
66.50
66.50
-4.00
1
6588
12:45:45
66.30
66.50
66.50
-4.00
1
6587
12:45:45
66.30
66.40
66.40
-4.10
1
6586
12:45:45
66.30
66.40
66.40
-4.10
1
6585
12:45:38
66.30
66.50
66.50
-4.00
1
6584
12:45:26
66.30
66.40
66.40
-4.10
3
6583
12:44:52
66.40
66.50
66.40
-4.10
1
6580
12:44:48
66.40
66.50
66.50
-4.00
1
6579
12:44:38
66.40
66.50
66.50
-4.00
1
6578
12:44:28
66.40
66.60
66.40
-4.10
1
6577
12:44:26
66.40
66.50
66.50
-4.00
1
6576
12:44:19
66.50
66.60
66.50
-4.00
1
6575
12:43:51
66.40
66.60
66.60
-3.90
1
6574
12:43:37
66.40
66.60
66.40
-4.10
3
6573
12:43:35
66.30
66.50
66.50
-4.00
7
6570
12:43:35
66.30
66.50
66.50
-4.00
2
6563
12:43:31
66.30
66.40
66.40
-4.10
7
6561
12:43:28
66.30
66.50
66.50
-4.00
2
6554
12:43:26
66.30
66.40
66.40
-4.10
1
6552
12:43:25
66.30
66.50
66.50
-4.00
1
6551
12:43:24
66.30
66.50
66.30
-4.20
1
6550
12:43:22
66.40
66.50
66.30
-4.20
6
6549
12:43:22
66.40
66.50
66.40
-4.10
4
6543
12:43:13
66.50
66.60
66.50
-4.00
1
6539
12:43:11
66.50
66.60
66.60
-3.90
1
6538
12:42:54
66.40
66.60
66.60
-3.90
1
6537
12:42:53
66.50
66.60
66.40
-4.10
7
6536
12:42:53
66.50
66.60
66.50
-4.00
3
6529
12:42:49
66.50
66.60
66.50
-4.00
1
6526
12:42:18
66.50
66.60
66.60
-3.90
1
6525
12:42:14
66.60
66.70
66.60
-3.90
14
6524
12:42:05
66.60
66.70
66.70
-3.80
1
6510
12:41:57
66.60
66.70
66.70
-3.80
1
6509
12:41:50
66.60
66.70
66.60
-3.90
2
6508
12:41:20
66.60
66.70
66.60
-3.90
1
6506
12:41:10
66.60
66.70
66.70
-3.80
1
6505
12:41:00
66.60
66.70
66.70
-3.80
1
6504
12:40:28
66.60
66.70
66.70
-3.80
1
6503
12:40:19
66.60
66.70
66.70
-3.80
3
6502
12:40:03
66.60
66.70
66.70
-3.80
1
6499
12:39:28
66.60
66.70
66.60
-3.90
3
6498
12:39:19
66.60
66.70
66.60
-3.90
1
6495
12:39:06
66.60
66.70
66.70
-3.80
1
6494
12:38:09
66.60
66.80
66.80
-3.70
1
6493
12:37:54
66.60
66.80
66.60
-3.90
1
6492
12:37:50
66.60
66.80
66.60
-3.90
2
6491
12:37:18
66.60
66.80
66.60
-3.90
5
6489
12:37:12
66.60
66.80
66.80
-3.70
1
6484
12:37:01
66.60
66.80
66.60
-3.90
2
6483
12:36:39
66.70
66.80
66.70
-3.80
5
6481
12:36:27
66.70
66.80
66.70
-3.80
1
6476
12:36:17
66.70
66.80
66.70
-3.80
1
6475
12:36:15
66.70
66.80
66.80
-3.70
1
6474
12:36:08
66.70
66.80
66.70
-3.80
1
6473
12:36:00
66.70
66.80
66.70
-3.80
3
6472
12:35:53
66.60
66.70
66.70
-3.80
2
6469
12:35:18
66.60
66.70
66.70
-3.80
1
6467
12:34:54
66.40
66.70
66.70
-3.80
10
6466
12:34:54
66.40
66.50
66.50
-4.00
7
6456
12:34:54
66.50
66.70
66.50
-4.00
23
6449
12:34:53
66.50
66.60
66.60
-3.90
1
6426
12:34:53
66.50
66.70
66.70
-3.80
6
6425
12:34:53
66.50
66.60
66.60
-3.90
1
6419
12:34:48
66.50
66.60
66.60
-3.90
2
6418
12:34:47
66.50
66.60
66.60
-3.90
1
6416
12:34:41
66.50
66.60
66.60
-3.90
1
6415
12:34:39
66.50
66.70
66.50
-4.00
1
6414
12:34:39
66.60
66.70
66.50
-4.00
1
6413
12:34:39
66.60
66.70
66.60
-3.90
4
6412
12:34:37
66.60
66.70
66.60
-3.90
3
6408
12:34:36
66.60
66.70
66.60
-3.90
1
6405
12:34:35
66.60
66.70
66.60
-3.90
2
6404
12:34:21
66.60
66.70
66.60
-3.90
2
6402
12:34:21
66.60
66.70
66.70
-3.80
1
6400
12:34:19
66.60
66.70
66.60
-3.90
2
6399
12:33:35
66.60
66.70
66.60
-3.90
1
6397
12:33:35
66.60
66.70
66.70
-3.80
1
6396
12:33:31
66.60
66.70
66.60
-3.90
1
6395
12:33:30
66.70
66.80
66.60
-3.90
9
6394
12:33:30
66.70
66.80
66.70
-3.80
1
6385
12:33:24
66.70
66.80
66.80
-3.70
1
6384
12:33:08
66.70
66.80
66.70
-3.80
1
6383
12:33:00
66.70
66.80
66.70
-3.80
1
6382
12:32:40
66.70
66.80
66.70
-3.80
1
6381
12:32:27
66.60
66.80
66.80
-3.70
1
6380
12:32:25
66.60
66.70
66.70
-3.80
5
6379
12:32:19
66.60
66.70
66.70
-3.80
1
6374
12:32:11
66.60
66.70
66.70
-3.80
3
6373
12:32:11
66.70
66.80
66.70
-3.80
1
6370
12:32:06
66.70
66.80
66.70
-3.80
1
6369
12:31:30
66.70
66.90
66.90
-3.60
1
6368
12:31:27
66.70
66.80
66.80
-3.70
1
6367
12:31:22
66.70
66.90
66.70
-3.80
1
6366
12:31:20
66.70
66.90
66.70
-3.80
8
6365
12:31:18
66.70
66.80
66.80
-3.70
4
6357
12:31:18
66.70
66.80
66.80
-3.70
1
6353
12:31:08
66.70
66.80
66.80
-3.70
1
6352
12:31:08
66.80
66.90
66.80
-3.70
1
6351
12:31:08
66.80
66.90
66.80
-3.70
10
6350
12:31:06
66.80
66.90
66.80
-3.70
7
6340
12:30:56
66.80
66.90
66.80
-3.70
1
6333
12:30:39
66.80
66.90
66.80
-3.70
1
6332
12:30:37
66.80
66.90
66.80
-3.70
2
6331
12:30:33
66.80
66.90
66.90
-3.60
1
6329
12:30:14
66.80
66.90
66.80
-3.70
1
6328
12:30:14
66.80
66.90
66.80
-3.70
1
6327
12:29:59
66.80
66.90
66.90
-3.60
1
6326
12:29:36
66.80
66.90
66.90
-3.60
1
6325
12:29:21
66.90
67.00
66.90
-3.60
5
6324
12:28:44
66.90
67.00
67.00
-3.50
1
6319
12:28:42
66.90
67.00
67.00
-3.50
1
6318
12:28:40
66.90
67.00
67.00
-3.50
1
6317
12:28:39
66.90
67.00
67.00
-3.50
1
6316
12:28:06
66.90
67.00
67.00
-3.50
1
6315
12:27:42
66.90
67.00
67.00
-3.50
1
6314
12:27:30
66.90
67.00
67.00
-3.50
2
6313
12:27:27
66.90
67.00
66.90
-3.60
1
6311
12:27:04
66.90
67.00
67.00
-3.50
18
6310
12:27:04
66.80
66.90
66.90
-3.60
3
6292
12:26:45
66.80
66.90
66.90
-3.60
1
6289
12:26:33
66.90
67.00
66.90
-3.60
1
6288
12:26:33
66.90
67.00
66.90
-3.60
1
6287
12:26:25
66.90
67.00
66.90
-3.60
1
6286
12:26:24
66.90
67.00
66.90
-3.60
8
6285
12:26:14
66.90
67.00
66.90
-3.60
2
6277
12:25:57
66.90
67.00
67.00
-3.50
1
6275
12:25:48
66.90
67.00
67.00
-3.50
1
6274
12:25:14
67.00
67.10
67.00
-3.50
10
6273
12:25:09
67.00
67.10
67.00
-3.50
2
6263
12:24:52
67.00
67.10
67.10
-3.40
1
6261
12:24:28
67.00
67.10
67.00
-3.50
1
6260
12:24:01
66.90
67.00
67.00
-3.50
2
6259
12:23:57
67.00
67.10
67.00
-3.50
18
6257
12:23:55
67.00
67.10
67.10
-3.40
1
6239
12:23:53
67.00
67.10
67.00
-3.50
3
6238
12:23:03
67.00
67.10
67.10
-3.40
1
6235
12:22:58
67.00
67.10
67.10
-3.40
1
6234
12:22:27
67.00
67.10
67.00
-3.50
1
6233
12:22:19
67.00
67.10
67.00
-3.50
1
6232
12:22:01
67.00
67.10
67.10
-3.40
1
6231
12:21:54
67.00
67.10
67.00
-3.50
1
6230
12:21:24
67.00
67.10
67.00
-3.50
1
6229
12:21:17
67.00
67.10
67.00
-3.50
1
6228
12:21:04
67.00
67.10
67.10
-3.40
2
6227
12:21:04
67.00
67.10
67.10
-3.40
1
6225
12:20:52
67.00
67.10
67.10
-3.40
1
6224
12:20:48
67.00
67.10
67.00
-3.50
10
6223
12:20:25
67.00
67.10
67.10
-3.40
1
6213
12:20:07
67.00
67.10
67.10
-3.40
1
6212
12:20:07
67.00
67.10
67.00
-3.50
2
6211
12:19:48
67.00
67.10
67.00
-3.50
1
6209
12:19:18
67.00
67.10
67.00
-3.50
1
6208
12:19:10
67.00
67.10
67.00
-3.50
1
6207
12:19:10
67.00
67.10
67.10
-3.40
1
6206
12:18:55
67.00
67.10
67.00
-3.50
1
6205
12:18:24
67.00
67.10
67.10
-3.40
1
6204
12:18:13
67.00
67.10
67.10
-3.40
1
6203
12:18:04
67.00
67.10
67.00
-3.50
1
6202
12:17:47
67.00
67.10
67.00
-3.50
1
6201
12:17:38
67.00
67.10
67.00
-3.50
2
6200
12:17:27
67.00
67.10
67.00
-3.50
1
6198
12:17:16
67.00
67.10
67.10
-3.40
1
6197
12:17:04
67.00
67.10
67.00
-3.50
1
6196
12:17:02
67.00
67.10
67.00
-3.50
1
6195
12:16:48
67.00
67.10
67.00
-3.50
4
6194
12:16:19
67.00
67.10
67.10
-3.40
1
6190
12:15:43
67.00
67.20
67.20
-3.30
1
6189
12:15:22
67.00
67.20
67.20
-3.30
1
6188
12:15:20
67.00
67.20
67.00
-3.50
1
6187
12:14:40
67.10
67.20
67.10
-3.40
1
6186
12:14:25
67.10
67.20
67.20
-3.30
1
6185
12:14:16
67.10
67.20
67.10
-3.40
5
6184
12:14:10
67.10
67.20
67.20
-3.30
6
6179
12:13:30
67.10
67.20
67.10
-3.40
2
6173
12:13:28
67.10
67.20
67.20
-3.30
1
6171
12:13:00
67.10
67.20
67.10
-3.40
1
6170
12:12:43
67.10
67.20
67.10
-3.40
1
6169
12:12:31
67.10
67.20
67.20
-3.30
1
6168
12:12:13
67.00
67.10
67.10
-3.40
5
6167
12:12:13
67.00
67.10
67.10
-3.40
1
6162
12:12:12
67.00
67.10
67.10
-3.40
1
6161
12:11:52
67.00
67.10
67.10
-3.40
10
6160
12:11:51
67.00
67.10
67.00
-3.50
3
6150
12:11:41
67.10
67.20
67.10
-3.40
3
6147
12:11:34
67.10
67.20
67.20
-3.30
1
6144
12:11:32
67.10
67.20
67.10
-3.40
1
6143
12:11:29
67.10
67.20
67.10
-3.40
5
6142
12:11:19
67.10
67.20
67.10
-3.40
2
6137
12:10:55
67.10
67.20
67.20
-3.30
1
6135
12:10:48
67.10
67.20
67.10
-3.40
1
6134
12:10:37
67.10
67.20
67.20
-3.30
1
6133
12:10:29
67.10
67.20
67.10
-3.40
1
6132
12:10:15
67.20
67.40
67.20
-3.30
1
6131
12:10:04
67.20
67.40
67.20
-3.30
9
6130
12:09:40
67.20
67.30
67.30
-3.20
1
6121
12:08:42
67.20
67.50
67.50
-3.00
1
6120
12:08:29
67.10
67.40
67.40
-3.10
5
6119
12:08:29
67.10
67.40
67.40
-3.10
6
6114
12:08:29
67.10
67.40
67.10
-3.40
10
6108
12:07:54
67.20
67.40
67.20
-3.30
6
6098
12:07:45
67.20
67.40
67.40
-3.10
1
6092
12:07:37
67.20
67.30
67.30
-3.20
40
6091
12:07:37
67.10
67.20
67.20
-3.30
1
6051
12:07:29
67.20
67.30
67.20
-3.30
3
6050
12:07:26
67.20
67.30
67.20
-3.30
1
6047
12:06:57
67.20
67.30
67.30
-3.20
1
6046
12:06:49
67.20
67.40
67.40
-3.10
1
6045
12:06:35
67.30
67.40
67.30
-3.20
3
6044
12:06:35
67.30
67.40
67.30
-3.20
2
6041
12:06:08
67.30
67.40
67.30
-3.20
1
6039
12:05:52
67.30
67.40
67.40
-3.10
1
6038
12:05:51
67.30
67.40
67.40
-3.10
1
6037
12:05:15
67.30
67.40
67.40
-3.10
1
6036
12:05:03
67.30
67.40
67.40
-3.10
1
6035
12:05:01
67.30
67.40
67.40
-3.10
1
6034
12:04:55
67.30
67.40
67.40
-3.10
1
6033
12:04:52
67.30
67.40
67.40
-3.10
1
6032
12:04:52
67.30
67.40
67.40
-3.10
1
6031
12:03:58
67.30
67.40
67.40
-3.10
1
6030
12:03:51
67.30
67.40
67.40
-3.10
1
6029
12:03:19
67.20
67.30
67.30
-3.20
2
6028
12:03:19
67.20
67.30
67.30
-3.20
2
6026
12:03:19
67.20
67.30
67.30
-3.20
1
6024
12:03:01
67.20
67.30
67.30
-3.20
1
6023
12:03:00
67.20
67.30
67.20
-3.30
5
6022
12:02:33
67.20
67.40
67.20
-3.30
5
6017
12:02:16
67.20
67.30
67.30
-3.20
1
6012
12:02:03
67.20
67.30
67.30
-3.20
1
6011
12:01:07
67.20
67.30
67.30
-3.20
1
6010
12:01:06
67.20
67.30
67.30
-3.20
1
6009
12:00:09
67.20
67.40
67.40
-3.10
1
6008
12:00:02
67.20
67.30
67.30
-3.20
1
6007
12:00:02
67.20
67.30
67.30
-3.20
1
6006
11:59:20
67.20
67.30
67.30
-3.20
1
6005
11:59:20
67.30
67.40
67.30
-3.20
9
6004
11:59:12
67.30
67.40
67.40
-3.10
1
5995
11:58:15
67.30
67.40
67.40
-3.10
1
5994
11:58:00
67.30
67.40
67.40
-3.10
1
5993
11:57:18
67.30
67.40
67.40
-3.10
1
5992
11:56:26
67.30
67.40
67.40
-3.10
1
5991
11:56:21
67.30
67.40
67.40
-3.10
1
5990
11:56:20
67.30
67.40
67.40
-3.10
1
5989
11:55:24
67.30
67.40
67.40
-3.10
1
5988
11:54:27
67.30
67.40
67.40
-3.10
1
5987
11:54:10
67.30
67.50
67.30
-3.20
1
5986
11:53:30
67.30
67.50
67.50
-3.00
1
5985
11:52:33
67.30
67.50
67.50
-3.00
1
5984
11:51:36
67.30
67.50
67.50
-3.00
1
5983
11:51:08
67.20
67.50
67.50
-3.00
1
5982
11:51:04
67.30
67.50
67.20
-3.30
3
5981
11:51:04
67.30
67.50
67.30
-3.20
2
5978
11:50:39
67.30
67.50
67.50
-3.00
1
5976
11:50:37
67.30
67.40
67.40
-3.10
5
5975
11:50:35
67.30
67.40
67.40
-3.10
31
5970
11:49:42
67.20
67.40
67.40
-3.10
1
5939
11:49:17
67.20
67.40
67.40
-3.10
1
5938
11:48:45
67.20
67.40
67.40
-3.10
1
5937
11:47:48
67.20
67.40
67.40
-3.10
1
5936
11:46:51
67.20
67.40
67.40
-3.10
1
5935
11:46:33
67.20
67.40
67.40
-3.10
1
5934
11:45:54
67.20
67.50
67.50
-3.00
1
5933
11:45:52
67.20
67.50
67.50
-3.00
1
5932
11:44:57
67.20
67.50
67.50
-3.00
1
5931
11:44:43
67.20
67.30
67.30
-3.20
1
5930
11:44:37
67.20
67.30
67.30
-3.20
1
5929
11:44:37
67.20
67.30
67.30
-3.20
1
5928
11:44:37
67.30
67.50
67.30
-3.20
6
5927
11:44:19
67.30
67.50
67.30
-3.20
1
5921
11:44:19
67.30
67.40
67.40
-3.10
1
5920
11:44:19
67.30
67.40
67.40
-3.10
8
5919
11:44:00
67.30
67.40
67.40
-3.10
1
5911
11:43:38
67.30
67.40
67.40
-3.10
1
5910
11:43:31
67.20
67.40
67.40
-3.10
4
5909
11:43:28
67.20
67.30
67.30
-3.20
1
5905
11:43:28
67.20
67.30
67.30
-3.20
1
5904
11:43:28
67.30
67.40
67.30
-3.20
1
5903
11:43:17
67.30
67.40
67.30
-3.20
3
5902
11:43:10
67.30
67.40
67.30
-3.20
2
5899
11:43:05
67.30
67.40
67.40
-3.10
6
5897
11:43:03
67.30
67.40
67.40
-3.10
1
5891
11:42:35
67.30
67.40
67.40
-3.10
1
5890
11:42:22
67.30
67.40
67.40
-3.10
1
5889
11:42:06
67.30
67.40
67.40
-3.10
1
5888
11:42:04
67.30
67.40
67.30
-3.20
2
5887
11:41:30
67.40
67.50
67.40
-3.10
2
5885
11:41:23
67.40
67.50
67.50
-3.00
2
5883
11:41:18
67.40
67.50
67.40
-3.10
1
5881
11:41:09
67.40
67.50
67.50
-3.00
1
5880
11:41:03
67.40
67.50
67.40
-3.10
1
5879
11:40:33
67.40
67.50
67.40
-3.10
1
5878
11:40:12
67.40
67.50
67.50
-3.00
1
5877
11:39:15
67.40
67.50
67.50
-3.00
1
5876
11:38:18
67.40
67.50
67.50
-3.00
1
5875
11:37:21
67.40
67.50
67.50
-3.00
1
5874
11:36:50
67.40
67.50
67.40
-3.10
3
5873
11:36:27
67.30
67.40
67.40
-3.10
2
5870
11:36:27
67.30
67.40
67.40
-3.10
2
5868
11:36:27
67.30
67.40
67.40
-3.10
2
5866
11:36:24
67.30
67.40
67.40
-3.10
1
5864
11:35:54
67.40
67.50
67.40
-3.10
1
5863
11:35:49
67.40
67.50
67.40
-3.10
1
5862
11:35:36
67.40
67.50
67.40
-3.10
1
5861
11:35:34
67.40
67.50
67.40
-3.10
4
5860
11:35:27
67.40
67.50
67.50
-3.00
1
5856
11:35:26
67.40
67.50
67.50
-3.00
1
5855
11:35:25
67.50
67.60
67.50
-3.00
14
5854
11:35:00
67.50
67.60
67.50
-3.00
1
5840
11:34:54
67.50
67.60
67.50
-3.00
2
5839
11:34:30
67.50
67.60
67.60
-2.90
1
5837
11:34:04
67.50
67.60
67.50
-3.00
4
5836
11:34:01
67.50
67.60
67.60
-2.90
1
5832
11:33:40
67.50
67.60
67.50
-3.00
2
5831
11:33:34
67.50
67.60
67.60
-2.90
1
5829
11:33:31
67.50
67.60
67.50
-3.00
1
5828
11:33:15
67.50
67.60
67.50
-3.00
1
5827
11:32:55
67.50
67.60
67.60
-2.90
2
5826
11:32:37
67.50
67.60
67.60
-2.90
1
5824
11:32:27
67.50
67.60
67.50
-3.00
2
5823
11:32:18
67.50
67.60
67.50
-3.00
6
5821
11:32:11
67.50
67.60
67.60
-2.90
1
5815
11:32:07
67.50
67.60
67.60
-2.90
1
5814
11:31:40
67.50
67.60
67.60
-2.90
1
5813
11:31:39
67.50
67.60
67.50
-3.00
1
5812
11:30:43
67.50
67.60
67.60
-2.90
1
5811
11:30:39
67.50
67.60
67.50
-3.00
1
5810
11:30:34
67.50
67.60
67.50
-3.00
2
5809
11:30:32
67.50
67.60
67.50
-3.00
5
5807
11:30:30
67.50
67.60
67.50
-3.00
2
5802
11:29:47
67.50
67.60
67.60
-2.90
1
5800
11:28:51
67.50
67.60
67.60
-2.90
1
5799
11:28:44
67.50
67.60
67.50
-3.00
1
5798
11:28:38
67.50
67.60
67.50
-3.00
1
5797
11:28:29
67.50
67.60
67.60
-2.90
1
5796
11:27:55
67.50
67.70
67.70
-2.80
1
5795
11:27:52
67.60
67.70
67.60
-2.90
9
5794
11:27:52
67.60
67.70
67.60
-2.90
1
5785
11:27:32
67.60
67.70
67.60
-2.90
11
5784
11:27:32
67.60
67.70
67.60
-2.90
1
5773
11:26:59
67.60
67.70
67.70
-2.80
1
5772
11:26:16
67.60
67.70
67.70
-2.80
1
5771
11:26:02
67.60
67.70
67.70
-2.80
1
5770
11:25:54
67.70
67.80
67.70
-2.80
5
5769
11:25:06
67.60
67.90
67.90
-2.60
1
5764
11:24:44
67.70
67.90
67.70
-2.80
10
5763
11:24:10
67.70
67.90
67.90
-2.60
1
5753
11:23:31
67.80
68.00
67.80
-2.70
4
5752
11:23:30
67.80
68.00
67.80
-2.70
1
5748
11:23:18
67.80
67.90
67.90
-2.60
1
5747
11:23:14
67.80
67.90
67.90
-2.60
1
5746
11:22:27
67.80
67.90
67.90
-2.60
1
5745
11:22:18
67.80
67.90
67.90
-2.60
1
5744
11:21:50
67.80
67.90
67.90
-2.60
1
5743
11:21:22
67.70
67.80
67.80
-2.70
1
5742
11:20:41
67.70
67.90
67.70
-2.80
1
5741
11:20:29
67.80
67.90
67.80
-2.70
1
5740
11:20:27
67.80
67.90
67.90
-2.60
1
5739
11:19:49
67.70
67.90
67.90
-2.60
2
5738
11:19:31
67.70
67.90
67.90
-2.60
1
5736
11:19:30
67.70
67.90
67.90
-2.60
1
5735
11:19:26
67.70
67.80
67.80
-2.70
2
5734
11:19:24
67.70
67.80
67.80
-2.70
1
5732
11:19:12
67.70
67.80
67.70
-2.80
1
5731
11:19:11
67.80
67.90
67.80
-2.70
1
5730
11:19:11
67.70
67.80
67.80
-2.70
1
5729
11:19:08
67.80
67.90
67.80
-2.70
2
5728
11:18:35
67.70
67.80
67.80
-2.70
1
5726
11:18:23
67.70
67.80
67.80
-2.70
4
5725
11:18:23
67.70
67.80
67.80
-2.70
1
5721
11:18:19
67.70
67.80
67.80
-2.70
1
5720
11:17:38
67.70
67.80
67.80
-2.70
1
5719
11:16:42
67.60
67.80
67.80
-2.70
1
5718
11:16:37
67.60
67.70
67.70
-2.80
2
5717
11:16:36
67.60
67.70
67.70
-2.80
5
5715
11:15:46
67.60
67.70
67.70
-2.80
1
5710
11:15:34
67.60
67.70
67.70
-2.80
1
5709
11:15:04
67.60
67.70
67.70
-2.80
1
5708
11:14:50
67.60
67.70
67.70
-2.80
1
5707
11:14:10
67.60
67.70
67.70
-2.80
2
5706
11:10:39
67.70
67.80
67.70
-2.80
12
5704
11:10:39
67.70
67.80
67.70
-2.80
2
5692
11:10:28
67.70
67.80
67.70
-2.80
1
5690
11:09:59
67.70
67.80
67.70
-2.80
5
5689
11:09:09
67.70
67.80
67.80
-2.70
1
5684
11:08:50
67.70
67.90
67.70
-2.80
1
5683
11:08:42
67.70
67.90
67.70
-2.80
4
5682
11:08:29
67.70
67.90
67.70
-2.80
4
5678
11:08:23
67.70
68.00
67.70
-2.80
1
5674
11:08:21
67.70
67.90
67.90
-2.60
5
5673
11:08:21
67.70
67.80
67.80
-2.70
1
5668
11:08:10
67.70
67.80
67.70
-2.80
1
5667
11:07:57
67.80
67.90
67.80
-2.70
32
5666
11:07:34
67.70
67.80
67.80
-2.70
4
5634
11:07:28
67.80
67.90
67.80
-2.70
3
5630
11:07:28
67.80
67.90
67.80
-2.70
1
5627
11:07:17
67.80
67.90
67.80
-2.70
2
5626
11:07:08
67.90
68.00
67.90
-2.60
1
5624
11:07:08
67.90
68.00
67.90
-2.60
2
5623
11:07:03
67.90
68.00
67.90
-2.60
1
5621
11:06:46
67.80
68.00
68.00
-2.50
1
5620
11:06:36
67.80
68.00
68.00
-2.50
1
5619
11:06:11
67.80
68.00
68.00
-2.50
1
5618
11:06:08
67.80
68.00
68.00
-2.50
1
5617
11:05:53
67.80
68.00
68.00
-2.50
1
5616
11:05:27
67.90
68.00
67.90
-2.60
2
5615
11:05:27
68.00
68.10
68.00
-2.50
62
5613
11:05:27
68.00
68.10
68.00
-2.50
14
5551
11:05:11
68.00
68.10
68.00
-2.50
1
5537
11:05:01
68.00
68.10
68.00
-2.50
15
5536
11:04:41
68.00
68.10
68.10
-2.40
1
5521
11:04:10
67.80
68.10
68.10
-2.40
1
5520
11:03:39
68.00
68.10
68.10
-2.40
5
5519
11:03:39
68.00
68.10
68.10
-2.40
1
5514
11:03:39
67.90
68.00
68.00
-2.50
9
5513
11:03:39
67.90
68.00
68.00
-2.50
14
5504
11:03:39
67.80
67.90
67.90
-2.60
15
5490
11:03:39
67.70
67.80
67.80
-2.70
13
5475
11:03:31
67.70
67.80
67.80
-2.70
1
5462
11:03:26
67.70
67.80
67.80
-2.70
1
5461
11:03:02
67.70
67.80
67.80
-2.70
1
5460
11:02:56
67.70
67.80
67.70
-2.80
3
5459
11:02:50
67.70
67.80
67.70
-2.80
3
5456
11:02:46
67.70
67.80
67.80
-2.70
1
5453
11:02:44
67.70
67.80
67.70
-2.80
1
5452
11:02:38
67.70
67.80
67.70
-2.80
1
5451
11:02:26
67.70
67.80
67.70
-2.80
1
5450
11:02:18
67.70
67.80
67.70
-2.80
12
5449
11:02:00
67.70
67.80
67.80
-2.70
1
5437
11:01:51
67.70
67.80
67.80
-2.70
1
5436
11:00:53
67.70
67.80
67.80
-2.70
1
5435
11:00:52
67.70
67.80
67.80
-2.70
1
5434
11:00:50
67.70
67.80
67.80
-2.70
1
5433
11:00:43
67.70
67.80
67.80
-2.70
1
5432
11:00:11
67.70
67.80
67.80
-2.70
1
5431
11:00:00
67.70
67.80
67.80
-2.70
1
5430
11:00:00
67.70
67.80
67.80
-2.70
1
5429
10:59:20
67.70
67.80
67.80
-2.70
1
5428
10:58:57
67.70
67.80
67.80
-2.70
1
5427
10:58:51
67.70
67.80
67.80
-2.70
6
5426
10:58:40
67.70
67.80
67.80
-2.70
1
5420
10:58:34
67.70
67.80
67.80
-2.70
1
5419
10:58:13
67.80
67.90
67.80
-2.70
1
5418
10:58:11
67.80
67.90
67.90
-2.60
1
5417
10:58:00
67.80
67.90
67.90
-2.60
1
5416
10:57:29
67.70
67.80
67.80
-2.70
1
5415
10:57:20
67.70
67.90
67.90
-2.60
1
5414
10:57:11
67.70
67.80
67.80
-2.70
1
5413
10:57:06
67.80
67.90
67.80
-2.70
1
5412
10:57:05
67.80
67.90
67.80
-2.70
1
5411
10:57:03
67.80
67.90
67.80
-2.70
2
5410
10:56:59
67.80
67.90
67.90
-2.60
1
5408
10:56:58
67.80
67.90
67.80
-2.70
1
5407
10:56:40
67.80
67.90
67.90
-2.60
1
5406
10:56:00
67.80
67.90
67.90
-2.60
1
5405
10:55:44
67.80
67.90
67.80
-2.70
2
5404
10:55:44
67.80
67.90
67.80
-2.70
3
5402
10:55:20
67.80
67.90
67.90
-2.60
1
5399
10:55:19
67.80
67.90
67.80
-2.70
1
5398
10:55:01
67.80
67.90
67.80
-2.70
1
5397
10:54:59
67.80
67.90
67.80
-2.70
2
5396
10:54:50
67.80
67.90
67.90
-2.60
2
5394
10:54:40
67.80
67.90
67.90
-2.60
1
5392
10:54:40
67.80
67.90
67.90
-2.60
1
5391
10:54:32
67.90
68.00
67.90
-2.60
1
5390
10:54:32
67.90
68.00
67.90
-2.60
1
5389
10:54:29
67.90
68.00
67.90
-2.60
1
5388
10:54:26
67.90
68.00
67.90
-2.60
1
5387
10:54:26
67.90
68.00
67.90
-2.60
2
5386
10:54:26
67.90
68.00
67.90
-2.60
10
5384
10:54:07
67.80
67.90
67.90
-2.60
17
5374
10:54:07
67.80
67.90
67.90
-2.60
2
5357
10:54:00
67.80
67.90
67.90
-2.60
1
5355
10:53:52
67.80
67.90
67.90
-2.60
1
5354
10:53:20
67.80
67.90
67.90
-2.60
1
5353
10:52:40
67.70
67.90
67.90
-2.60
3
5352
10:52:40
67.70
67.90
67.90
-2.60
1
5349
10:52:34
67.70
67.80
67.80
-2.70
2
5348
10:52:18
67.70
67.80
67.80
-2.70
2
5346
10:52:18
67.70
67.80
67.80
-2.70
1
5344
10:52:09
67.80
67.90
67.80
-2.70
1
5343
10:52:02
67.70
67.80
67.80
-2.70
1
5342
10:52:00
67.70
67.80
67.80
-2.70
1
5341
10:51:50
67.70
67.80
67.80
-2.70
1
5340
10:51:46
67.70
67.80
67.70
-2.80
1
5339
10:51:38
67.70
67.80
67.80
-2.70
1
5338
10:51:26
67.70
67.80
67.80
-2.70
2
5337
10:51:20
67.70
67.80
67.80
-2.70
1
5335
10:51:01
67.70
67.80
67.80
-2.70
2
5334
10:50:59
67.70
67.80
67.80
-2.70
1
5332
10:50:57
67.70
67.80
67.70
-2.80
2
5331
10:50:56
67.70
67.80
67.70
-2.80
1
5329
10:50:56
67.70
67.80
67.80
-2.70
1
5328
10:50:41
67.70
67.80
67.70
-2.80
2
5327
10:50:40
67.70
67.80
67.80
-2.70
1
5325
10:50:37
67.70
67.80
67.80
-2.70
1
5324
10:50:13
67.70
67.80
67.80
-2.70
1
5323
10:50:13
67.70
67.80
67.80
-2.70
3
5322
10:50:11
67.70
67.80
67.80
-2.70
2
5319
10:50:10
67.70
67.80
67.80
-2.70
1
5317
10:50:09
67.70
67.80
67.80
-2.70
1
5316
10:50:06
67.70
67.80
67.80
-2.70
2
5315
10:50:06
67.70
67.80
67.80
-2.70
1
5313
10:50:04
67.70
67.80
67.80
-2.70
1
5312
10:50:00
67.70
67.80
67.80
-2.70
1
5311
10:49:45
67.70
67.80
67.80
-2.70
2
5310
10:49:40
67.70
67.80
67.80
-2.70
1
5308
10:49:20
67.70
67.80
67.80
-2.70
1
5307
10:49:17
67.70
67.80
67.80
-2.70
5
5306
10:49:17
67.70
67.80
67.80
-2.70
2
5301
10:49:16
67.70
67.80
67.70
-2.80
1
5299
10:49:06
67.70
67.80
67.70
-2.80
5
5298
10:48:49
67.60
67.70
67.70
-2.80
2
5293
10:48:44
67.60
67.70
67.70
-2.80
1
5291
10:48:40
67.60
67.70
67.70
-2.80
1
5290
10:48:37
67.60
67.70
67.70
-2.80
1
5289
10:48:30
67.60
67.70
67.70
-2.80
1
5288
10:48:06
67.60
67.70
67.70
-2.80
1
5287
10:48:04
67.60
67.70
67.70
-2.80
1
5286
10:48:03
67.60
67.70
67.70
-2.80
1
5285
10:48:00
67.60
67.70
67.70
-2.80
1
5284
10:47:54
67.60
67.70
67.70
-2.80
20
5283
10:47:53
67.50
67.60
67.60
-2.90
3
5263
10:47:20
67.50
67.60
67.60
-2.90
1
5260
10:47:18
67.50
67.60
67.60
-2.90
1
5259
10:47:15
67.50
67.60
67.60
-2.90
1
5258
10:46:44
67.50
67.60
67.60
-2.90
1
5257
10:46:42
67.50
67.60
67.60
-2.90
1
5256
10:46:40
67.50
67.60
67.60
-2.90
1
5255
10:46:17
67.40
67.50
67.50
-3.00
1
5254
10:46:16
67.40
67.50
67.50
-3.00
1
5253
10:46:14
67.40
67.50
67.50
-3.00
1
5252
10:46:11
67.40
67.50
67.50
-3.00
4
5251
10:46:00
67.30
67.40
67.40
-3.10
1
5247
10:45:48
67.30
67.40
67.40
-3.10
1
5246
10:45:20
67.30
67.40
67.40
-3.10
1
5245
10:45:13
67.30
67.40
67.30
-3.20
3
5244
10:45:05
67.40
67.50
67.40
-3.10
1
5241
10:44:59
67.40
67.50
67.40
-3.10
1
5240
10:44:40
67.40
67.50
67.50
-3.00
1
5239
10:44:40
67.40
67.50
67.40
-3.10
3
5238
10:44:13
67.40
67.50
67.40
-3.10
1
5235
10:44:08
67.40
67.50
67.40
-3.10
1
5234
10:44:00
67.40
67.50
67.50
-3.00
1
5233
10:43:23
67.30
67.40
67.40
-3.10
1
5232
10:43:20
67.30
67.40
67.40
-3.10
1
5231
10:42:41
67.30
67.40
67.40
-3.10
1
5230
10:42:12
67.30
67.50
67.50
-3.00
1
5229
10:42:01
67.30
67.50
67.50
-3.00
1
5228
10:41:50
67.40
67.50
67.40
-3.10
2
5227
10:41:35
67.40
67.50
67.40
-3.10
1
5225
10:41:29
67.40
67.50
67.40
-3.10
1
5224
10:41:21
67.40
67.50
67.50
-3.00
1
5223
10:40:53
67.40
67.50
67.40
-3.10
1
5222
10:40:49
67.40
67.50
67.40
-3.10
2
5221
10:40:49
67.40
67.50
67.40
-3.10
1
5219
10:40:41
67.40
67.50
67.50
-3.00
1
5218
10:40:01
67.30
67.40
67.40
-3.10
1
5217
10:39:21
67.30
67.40
67.40
-3.10
1
5216
10:38:41
67.20
67.40
67.40
-3.10
1
5215
10:38:14
67.20
67.40
67.20
-3.30
1
5214
10:38:01
67.20
67.40
67.40
-3.10
1
5213
10:37:42
67.40
67.50
67.20
-3.30
5
5212
10:37:42
67.40
67.50
67.30
-3.20
3
5207
10:37:42
67.40
67.50
67.40
-3.10
4
5204
10:37:21
67.40
67.50
67.50
-3.00
1
5200
10:36:55
67.40
67.50
67.50
-3.00
1
5199
10:36:41
67.40
67.50
67.50
-3.00
1
5198
10:36:21
67.40
67.50
67.50
-3.00
1
5197
10:36:18
67.40
67.50
67.40
-3.10
1
5196
10:36:01
67.40
67.50
67.50
-3.00
1
5195
10:35:36
67.50
67.60
67.50
-3.00
1
5194
10:35:21
67.30
67.40
67.40
-3.10
1
5193
10:35:21
67.30
67.40
67.40
-3.10
1
5192
10:35:21
67.30
67.40
67.40
-3.10
1
5191
10:35:21
67.30
67.50
67.50
-3.00
10
5190
10:35:21
67.30
67.50
67.50
-3.00
2
5180
10:35:21
67.30
67.40
67.40
-3.10
4
5178
10:35:21
67.30
67.40
67.40
-3.10
1
5174
10:35:10
67.20
67.30
67.30
-3.20
1
5173
10:35:02
67.30
67.40
67.30
-3.20
1
5172
10:34:41
67.30
67.40
67.40
-3.10
1
5171
10:34:02
67.20
67.40
67.40
-3.10
1
5170
10:33:47
67.20
67.40
67.20
-3.30
2
5169
10:33:32
67.20
67.30
67.30
-3.20
1
5167
10:33:23
67.20
67.30
67.30
-3.20
1
5166
10:33:07
67.30
67.40
67.30
-3.20
2
5165
10:32:59
67.30
67.40
67.40
-3.10
1
5163
10:32:57
67.30
67.40
67.40
-3.10
1
5162
10:32:44
67.30
67.40
67.40
-3.10
1
5161
10:32:34
67.40
67.50
67.40
-3.10
1
5160
10:32:33
67.40
67.50
67.50
-3.00
2
5159
10:32:05
67.30
67.50
67.50
-3.00
1
5157
10:32:01
67.40
67.50
67.40
-3.10
1
5156
10:31:58
67.40
67.50
67.40
-3.10
1
5155
10:31:46
67.30
67.40
67.40
-3.10
1
5154
10:31:26
67.30
67.40
67.40
-3.10
1
5153
10:30:55
67.20
67.50
67.20
-3.30
1
5152
10:30:47
67.20
67.50
67.50
-3.00
1
5151
10:30:08
67.20
67.40
67.40
-3.10
1
5150
10:30:02
67.10
67.40
67.40
-3.10
1
5149
10:30:02
67.10
67.40
67.40
-3.10
1
5148
10:29:38
67.10
67.20
67.20
-3.30
9
5147
10:29:38
67.20
67.50
67.20
-3.30
6
5138
10:29:29
67.20
67.50
67.50
-3.00
1
5132
10:29:28
67.30
67.50
67.20
-3.30
2
5131
10:29:28
67.30
67.50
67.30
-3.20
1
5129
10:29:26
67.40
67.50
67.40
-3.10
1
5128
10:29:24
67.40
67.50
67.40
-3.10
3
5127
10:28:50
67.40
67.50
67.50
-3.00
1
5124
10:28:49
67.40
67.50
67.50
-3.00
5
5123
10:28:10
67.20
67.50
67.50
-3.00
1
5118
10:28:05
67.20
67.40
67.40
-3.10
9
5117
10:28:05
67.20
67.30
67.30
-3.20
7
5108
10:28:05
67.20
67.30
67.30
-3.20
3
5101
10:27:49
67.20
67.30
67.30
-3.20
1
5098
10:27:49
67.20
67.30
67.30
-3.20
1
5097
10:27:49
67.20
67.30
67.30
-3.20
3
5096
10:27:49
67.30
67.40
67.30
-3.20
4
5093
10:27:46
67.30
67.40
67.30
-3.20
1
5089
10:27:31
67.30
67.40
67.40
-3.10
1
5088
10:27:20
67.30
67.40
67.30
-3.20
2
5087
10:27:20
67.30
67.40
67.30
-3.20
1
5085
10:27:19
67.30
67.40
67.40
-3.10
1
5084
10:27:17
67.30
67.40
67.30
-3.20
1
5083
10:26:57
67.30
67.40
67.40
-3.10
1
5082
10:26:56
67.30
67.40
67.40
-3.10
3
5081
10:26:52
67.30
67.40
67.40
-3.10
1
5078
10:26:48
67.30
67.40
67.30
-3.20
1
5077
10:26:14
67.30
67.40
67.40
-3.10
1
5076
10:26:01
67.30
67.40
67.40
-3.10
3
5075
10:25:54
67.30
67.40
67.40
-3.10
1
5072
10:25:50
67.30
67.40
67.40
-3.10
1
5071
10:25:48
67.30
67.40
67.40
-3.10
1
5070
10:25:37
67.30
67.50
67.50
-3.00
3
5069
10:25:35
67.30
67.50
67.50
-3.00
1
5066
10:25:31
67.30
67.50
67.50
-3.00
2
5065
10:25:19
67.30
67.50
67.50
-3.00
1
5063
10:25:15
67.40
67.50
67.40
-3.10
1
5062
10:25:06
67.40
67.50
67.50
-3.00
1
5061
10:25:04
67.40
67.50
67.40
-3.10
1
5060
10:25:04
67.40
67.50
67.40
-3.10
3
5059
10:24:56
67.40
67.50
67.50
-3.00
1
5056
10:24:46
67.40
67.50
67.50
-3.00
1
5055
10:24:40
67.40
67.50
67.50
-3.00
1
5054
10:24:16
67.30
67.50
67.50
-3.00
1
5053
10:24:11
67.30
67.60
67.30
-3.20
1
5052
10:23:58
67.20
67.50
67.50
-3.00
4
5051
10:23:58
67.20
67.40
67.40
-3.10
1
5047
10:23:56
67.20
67.40
67.40
-3.10
1
5046
10:23:56
67.20
67.40
67.40
-3.10
1
5045
10:23:56
67.20
67.40
67.40
-3.10
2
5044
10:23:53
67.20
67.30
67.30
-3.20
4
5042
10:23:44
67.30
67.40
67.30
-3.20
1
5038
10:23:38
67.30
67.40
67.40
-3.10
1
5037
10:23:21
67.30
67.40
67.30
-3.20
1
5036
10:22:59
67.30
67.40
67.40
-3.10
1
5035
10:22:58
67.30
67.40
67.30
-3.20
1
5034
10:22:38
67.20
67.40
67.40
-3.10
1
5033
10:22:33
67.20
67.40
67.40
-3.10
1
5032
10:22:20
67.20
67.40
67.40
-3.10
1
5031
10:22:12
67.20
67.30
67.30
-3.20
1
5030
10:22:12
67.20
67.30
67.30
-3.20
1
5029
10:22:11
67.30
67.40
67.30
-3.20
1
5028
10:22:11
67.30
67.40
67.30
-3.20
2
5027
10:21:51
67.30
67.40
67.40
-3.10
1
5025
10:21:50
67.30
67.40
67.40
-3.10
4
5024
10:21:49
67.30
67.40
67.30
-3.20
2
5020
10:21:40
67.20
67.30
67.30
-3.20
1
5018
10:21:40
67.20
67.30
67.30
-3.20
1
5017
10:21:37
67.20
67.30
67.30
-3.20
1
5016
10:21:24
67.30
67.40
67.30
-3.20
1
5015
10:21:22
67.30
67.40
67.30
-3.20
1
5014
10:21:15
67.30
67.40
67.30
-3.20
1
5013
10:21:11
67.30
67.40
67.30
-3.20
1
5012
10:21:07
67.30
67.40
67.30
-3.20
3
5011
10:21:04
67.40
67.50
67.40
-3.10
1
5008
10:21:03
67.40
67.50
67.40
-3.10
2
5007
10:21:03
67.40
67.50
67.40
-3.10
1
5005
10:21:02
67.40
67.50
67.40
-3.10
1
5004
10:21:02
67.30
67.40
67.40
-3.10
1
5003
10:21:02
67.30
67.40
67.40
-3.10
1
5002
10:20:46
67.30
67.40
67.30
-3.20
1
5001
10:20:44
67.30
67.40
67.40
-3.10
5
5000
10:20:39
67.40
67.50
67.40
-3.10
3
4995
10:20:38
67.40
67.50
67.50
-3.00
2
4992
10:20:26
67.30
67.40
67.40
-3.10
1
4990
10:20:22
67.30
67.40
67.40
-3.10
1
4989
10:20:16
67.30
67.40
67.30
-3.20
1
4988
10:20:07
67.20
67.40
67.40
-3.10
1
4987
10:19:44
67.20
67.60
67.20
-3.30
1
4986
10:19:43
67.20
67.60
67.60
-2.90
1
4985
10:19:39
67.20
67.50
67.50
-3.00
3
4984
10:19:37
67.40
67.50
67.40
-3.10
1
4981
10:19:37
67.50
67.60
67.50
-3.00
9
4980
10:19:36
67.60
67.70
67.60
-2.90
1
4971
10:19:36
67.60
67.70
67.60
-2.90
1
4970
10:19:35
67.50
67.60
67.60
-2.90
1
4969
10:19:35
67.60
67.70
67.60
-2.90
1
4968
10:19:30
67.50
67.60
67.60
-2.90
1
4967
10:19:29
67.50
67.60
67.60
-2.90
1
4966
10:19:28
67.50
67.60
67.50
-3.00
3
4965
10:19:28
67.40
67.50
67.50
-3.00
2
4962
10:19:23
67.40
67.50
67.50
-3.00
1
4960
10:19:13
67.40
67.50
67.50
-3.00
13
4959
10:19:07
67.20
67.40
67.40
-3.10
7
4946
10:19:07
67.20
67.40
67.40
-3.10
1
4939
10:19:05
67.20
67.30
67.30
-3.20
2
4938
10:19:05
67.20
67.30
67.30
-3.20
10
4936
10:19:05
67.20
67.30
67.30
-3.20
1
4926
10:19:01
67.10
67.20
67.20
-3.30
3
4925
10:19:01
67.10
67.20
67.20
-3.30
2
4922
10:18:35
67.10
67.20
67.20
-3.30
1
4920
10:18:29
67.00
67.10
67.10
-3.40
1
4919
10:18:25
67.00
67.10
67.10
-3.40
1
4918
10:18:16
67.00
67.20
67.20
-3.30
1
4917
10:17:58
67.00
67.20
67.20
-3.30
1
4916
10:17:56
67.20
67.30
67.20
-3.30
2
4915
10:17:56
67.20
67.30
67.20
-3.30
4
4913
10:17:54
67.20
67.30
67.20
-3.30
1
4909
10:17:51
67.20
67.30
67.20
-3.30
2
4908
10:17:46
67.20
67.30
67.30
-3.20
1
4906
10:17:43
67.20
67.30
67.30
-3.20
1
4905
10:17:43
67.00
67.20
67.20
-3.30
2
4904
10:17:37
67.00
67.20
67.20
-3.30
2
4902
10:17:37
67.00
67.10
67.10
-3.40
1
4900
10:17:37
67.00
67.10
67.10
-3.40
1
4899
10:17:32
67.00
67.20
67.20
-3.30
3
4898
10:17:30
67.00
67.20
67.20
-3.30
3
4895
10:17:29
67.00
67.20
67.20
-3.30
2
4892
10:17:16
67.00
67.20
67.20
-3.30
1
4890
10:17:15
67.10
67.20
67.10
-3.40
1
4889
10:17:14
67.00
67.20
67.20
-3.30
1
4888
10:17:10
66.90
67.20
67.20
-3.30
1
4887
10:17:10
66.90
67.00
67.10
-3.40
6
4886
10:17:10
66.90
67.00
67.00
-3.50
14
4880
10:17:07
66.90
67.00
67.00
-3.50
1
4866
10:16:54
66.60
66.90
66.90
-3.60
4
4865
10:16:52
66.60
66.80
66.80
-3.70
6
4861
10:16:52
66.60
66.80
66.80
-3.70
4
4855
10:16:32
66.50
66.70
66.70
-3.80
11
4851
10:16:32
66.50
66.60
66.60
-3.90
31
4840
10:16:32
66.40
66.50
66.50
-4.00
2
4809
10:16:31
66.40
66.50
66.50
-4.00
1
4807
10:16:29
66.40
66.50
66.50
-4.00
11
4806
10:16:28
66.40
66.50
66.50
-4.00
1
4795
10:16:05
66.30
66.40
66.40
-4.10
8
4794
10:16:05
66.30
66.40
66.40
-4.10
1
4786
10:15:49
66.20
66.40
66.40
-4.10
1
4785
10:15:42
66.30
66.40
66.30
-4.20
1
4784
10:15:37
66.30
66.40
66.30
-4.20
1
4783
10:15:32
66.30
66.40
66.30
-4.20
1
4782
10:15:27
66.30
66.40
66.30
-4.20
1
4781
10:15:17
66.30
66.50
66.30
-4.20
1
4780
10:15:16
66.30
66.50
66.30
-4.20
1
4779
10:15:10
66.30
66.50
66.50
-4.00
1
4778
10:15:06
66.30
66.50
66.30
-4.20
3
4777
10:14:32
66.30
66.50
66.30
-4.20
1
4774
10:14:31
66.30
66.50
66.50
-4.00
1
4773
10:14:11
66.20
66.50
66.50
-4.00
1
4772
10:14:03
66.10
66.50
66.50
-4.00
2
4771
10:14:01
66.10
66.50
66.50
-4.00
1
4769
10:13:52
66.10
66.50
66.50
-4.00
1
4768
10:13:47
66.10
66.50
66.10
-4.40
1
4767
10:13:40
66.10
66.50
66.10
-4.40
7
4766
10:13:32
66.10
66.30
66.30
-4.20
1
4759
10:13:32
66.10
66.30
66.30
-4.20
2
4758
10:13:31
66.10
66.40
66.40
-4.10
1
4756
10:13:28
66.00
66.40
66.40
-4.10
5
4755
10:13:28
66.00
66.40
66.40
-4.10
5
4750
10:13:13
66.00
66.40
66.40
-4.10
1
4745
10:13:11
66.00
66.40
66.40
-4.10
1
4744
10:12:54
66.00
66.40
66.50
-4.00
5
4743
10:12:54
66.00
66.40
66.40
-4.10
5
4738
10:12:52
66.00
66.20
66.20
-4.30
1
4733
10:12:38
65.80
66.20
66.20
-4.30
1
4732
10:12:34
65.80
66.10
66.10
-4.40
4
4731
10:12:34
65.80
66.10
66.10
-4.40
1
4727
10:12:31
65.80
66.20
65.80
-4.70
1
4726
10:12:31
66.10
66.50
65.70
-4.80
10
4725
10:12:31
66.10
66.50
65.80
-4.70
16
4715
10:12:31
66.10
66.50
65.90
-4.60
36
4699
10:12:31
66.10
66.50
66.00
-4.50
14
4663
10:12:31
66.10
66.50
66.10
-4.40
12
4649
10:12:26
66.10
66.30
66.30
-4.20
1
4637
10:12:26
66.10
66.20
66.20
-4.30
3
4636
10:12:21
66.20
66.30
66.20
-4.30
1
4633
10:12:07
66.20
66.30
66.20
-4.30
1
4632
10:12:06
66.10
66.20
66.20
-4.30
4
4631
10:12:04
66.00
66.10
66.10
-4.40
7
4627
10:12:00
66.00
66.10
66.10
-4.40
1
4620
10:11:55
66.00
66.10
66.10
-4.40
1
4619
10:11:54
66.00
66.10
66.00
-4.50
1
4618
10:11:51
66.00
66.10
66.00
-4.50
4
4617
10:11:46
66.00
66.10
66.00
-4.50
5
4613
10:11:39
66.00
66.10
66.00
-4.50
5
4608
10:11:34
66.00
66.10
66.00
-4.50
3
4603
10:11:26
66.00
66.10
66.00
-4.50
2
4600
10:11:23
66.00
66.10
66.00
-4.50
1
4598
10:11:16
66.00
66.10
66.10
-4.40
1
4597
10:11:15
66.00
66.10
66.10
-4.40
1
4596
10:11:15
66.00
66.10
66.00
-4.50
2
4595
10:11:08
66.00
66.10
66.00
-4.50
1
4593
10:11:06
66.00
66.10
66.00
-4.50
1
4592
10:11:00
66.00
66.10
66.00
-4.50
1
4591
10:10:56
66.00
66.10
66.00
-4.50
2
4590
10:10:55
66.00
66.10
66.00
-4.50
1
4588
10:10:54
66.00
66.10
66.00
-4.50
1
4587
10:10:52
66.00
66.10
66.10
-4.40
3
4586
10:10:50
66.00
66.10
66.00
-4.50
1
4583
10:10:46
66.00
66.10
66.00
-4.50
1
4582
10:10:45
66.00
66.10
66.00
-4.50
1
4581
10:10:40
66.10
66.20
66.10
-4.40
1
4580
10:10:37
66.00
66.20
66.20
-4.30
1
4579
10:10:22
66.10
66.20
66.10
-4.40
2
4578
10:10:08
66.10
66.20
66.20
-4.30
1
4576
10:10:04
66.20
66.30
66.20
-4.30
1
4575
10:10:00
66.10
66.20
66.20
-4.30
1
4574
10:09:58
66.10
66.20
66.20
-4.30
1
4573
10:09:57
66.10
66.20
66.10
-4.40
1
4572
10:09:47
66.10
66.20
66.20
-4.30
1
4571
10:09:32
66.10
66.20
66.20
-4.30
2
4570
10:09:31
66.00
66.10
66.10
-4.40
1
4568
10:09:31
66.10
66.20
66.10
-4.40
2
4567
10:09:19
66.10
66.20
66.20
-4.30
1
4565
10:09:03
66.00
66.20
66.20
-4.30
1
4564
10:09:03
66.00
66.30
66.00
-4.50
1
4563
10:09:02
66.20
66.30
66.10
-4.40
12
4562
10:09:02
66.20
66.30
66.20
-4.30
8
4550
10:08:57
66.20
66.30
66.30
-4.20
1
4542
10:08:55
66.20
66.30
66.20
-4.30
5
4541
10:08:43
66.20
66.30
66.30
-4.20
1
4536
10:08:40
66.20
66.30
66.30
-4.20
1
4535
10:08:23
66.30
66.40
66.30
-4.20
1
4534
10:08:23
66.30
66.40
66.30
-4.20
5
4533
10:08:21
66.30
66.40
66.40
-4.10
2
4528
10:08:01
66.30
66.40
66.40
-4.10
1
4526
10:07:48
66.30
66.40
66.40
-4.10
1
4525
10:07:47
66.30
66.40
66.40
-4.10
1
4524
10:07:22
66.30
66.40
66.40
-4.10
1
4523
10:07:16
66.30
66.40
66.30
-4.20
5
4522
10:07:05
66.30
66.40
66.30
-4.20
2
4517
10:06:59
66.30
66.40
66.30
-4.20
5
4515
10:06:43
66.30
66.40
66.40
-4.10
1
4510
10:06:40
66.30
66.40
66.40
-4.10
3
4509
10:06:39
66.30
66.40
66.40
-4.10
1
4506
10:06:36
66.30
66.40
66.40
-4.10
1
4505
10:06:19
66.30
66.40
66.40
-4.10
2
4504
10:06:15
66.30
66.40
66.40
-4.10
3
4502
10:06:05
66.30
66.40
66.30
-4.20
1
4499
10:06:04
66.30
66.40
66.40
-4.10
1
4498
10:05:58
66.30
66.40
66.40
-4.10
1
4497
10:05:48
66.30
66.40
66.30
-4.20
4
4496
10:05:25
66.30
66.40
66.40
-4.10
1
4492
10:05:16
66.30
66.40
66.40
-4.10
1
4491
10:04:46
66.30
66.40
66.40
-4.10
1
4490
10:04:42
66.30
66.40
66.30
-4.20
2
4489
10:04:07
66.30
66.40
66.40
-4.10
1
4487
10:04:05
66.30
66.40
66.40
-4.10
1
4486
10:03:37
66.30
66.40
66.40
-4.10
1
4485
10:03:37
66.30
66.40
66.30
-4.20
2
4484
10:03:30
66.30
66.40
66.40
-4.10
1
4482
10:03:28
66.30
66.40
66.40
-4.10
1
4481
10:03:03
66.20
66.40
66.40
-4.10
2
4480
10:02:49
66.20
66.40
66.40
-4.10
1
4478
10:02:41
66.30
66.50
66.30
-4.20
1
4477
10:02:35
66.10
66.20
66.20
-4.30
3
4476
10:02:35
66.30
66.50
66.20
-4.30
6
4473
10:02:35
66.30
66.50
66.30
-4.20
1
4467
10:02:33
66.20
66.40
66.40
-4.10
1
4466
10:02:24
66.20
66.40
66.40
-4.10
12
4465
10:02:24
66.20
66.40
66.40
-4.10
1
4453
10:02:21
66.20
66.40
66.40
-4.10
1
4452
10:02:10
66.20
66.40
66.40
-4.10
1
4451
10:02:00
66.30
66.40
66.20
-4.30
1
4450
10:02:00
66.30
66.40
66.30
-4.20
1
4449
10:01:56
66.20
66.30
66.40
-4.10
4
4448
10:01:56
66.20
66.30
66.30
-4.20
2
4444
10:01:45
66.20
66.40
66.20
-4.30
1
4442
10:01:31
66.10
66.20
66.20
-4.30
1
4441
10:01:31
66.10
66.30
66.30
-4.20
11
4440
10:01:31
66.10
66.30
66.30
-4.20
1
4429
10:01:27
66.10
66.20
66.20
-4.30
1
4428
10:01:27
66.20
66.30
66.20
-4.30
1
4427
10:01:23
66.20
66.30
66.20
-4.30
3
4426
10:00:57
66.10
66.20
66.20
-4.30
1
4423
10:00:57
66.20
66.40
66.20
-4.30
3
4422
10:00:52
66.20
66.40
66.40
-4.10
1
4419
10:00:41
66.20
66.50
66.20
-4.30
1
4418
10:00:41
66.10
66.20
66.20
-4.30
1
4417
10:00:41
66.30
66.50
66.20
-4.30
1
4416
10:00:41
66.30
66.50
66.30
-4.20
1
4415
10:00:33
66.30
66.50
66.50
-4.00
1
4414
10:00:19
66.10
66.20
66.20
-4.30
1
4413
10:00:19
66.10
66.20
66.20
-4.30
2
4412
10:00:19
66.20
66.50
66.20
-4.30
5
4410
10:00:15
66.20
66.50
66.20
-4.30
1
4405
10:00:13
66.20
66.40
66.40
-4.10
4
4404
10:00:13
66.20
66.40
66.40
-4.10
1
4400
10:00:11
66.30
66.40
66.30
-4.20
1
4399
10:00:00
66.20
66.40
66.20
-4.30
1
4398
10:00:00
66.20
66.40
66.40
-4.10
2
4397
09:59:46
66.30
66.40
66.30
-4.20
2
4395
09:59:34
66.30
66.40
66.40
-4.10
1
4393
09:58:56
66.00
66.50
66.50
-4.00
1
4392
09:58:53
66.00
66.30
66.30
-4.20
3
4391
09:58:51
65.90
66.10
66.10
-4.40
2
4388
09:58:50
65.90
66.20
66.20
-4.30
1
4386
09:58:48
65.90
66.10
66.10
-4.40
1
4385
09:58:47
65.90
66.30
65.90
-4.60
1
4384
09:58:44
65.70
66.20
66.20
-4.30
2
4383
09:58:44
65.80
66.30
65.80
-4.70
1
4381
09:58:44
65.80
66.20
66.20
-4.30
3
4380
09:58:44
65.80
66.10
66.10
-4.40
1
4377
09:58:44
65.90
66.10
65.90
-4.60
1
4376
09:58:35
65.80
66.10
66.10
-4.40
1
4375
09:58:34
65.60
66.10
66.10
-4.40
1
4374
09:58:34
65.60
66.10
66.10
-4.40
1
4373
09:58:34
65.90
66.30
65.50
-5.00
3
4372
09:58:34
65.90
66.30
65.60
-4.90
13
4369
09:58:34
65.90
66.30
65.70
-4.80
13
4356
09:58:34
65.90
66.30
65.80
-4.70
21
4343
09:58:34
65.90
66.30
65.90
-4.60
3
4322
09:58:30
65.90
66.20
66.20
-4.30
1
4319
09:58:30
65.90
66.20
66.20
-4.30
1
4318
09:58:26
65.80
66.20
66.20
-4.30
1
4317
09:58:22
66.00
66.20
66.20
-4.30
2
4316
09:58:22
66.00
66.30
65.80
-4.70
28
4314
09:58:22
66.00
66.30
65.90
-4.60
11
4286
09:58:22
66.00
66.30
66.00
-4.50
1
4275
09:58:22
65.90
66.40
65.90
-4.60
1
4274
09:58:22
65.90
66.40
65.90
-4.60
2
4273
09:58:22
65.90
66.40
65.90
-4.60
1
4271
09:58:22
66.30
66.50
66.00
-4.50
85
4270
09:58:22
66.30
66.50
66.10
-4.40
44
4185
09:58:22
66.30
66.50
66.20
-4.30
11
4141
09:58:22
66.30
66.50
66.30
-4.20
7
4130
09:58:17
66.30
66.40
66.40
-4.10
4
4123
09:58:17
66.30
66.50
66.30
-4.20
1
4119
09:58:17
66.30
66.50
66.50
-4.00
1
4118
09:57:49
66.40
66.50
66.30
-4.20
1
4117
09:57:49
66.40
66.50
66.40
-4.10
1
4116
09:57:48
66.30
66.50
66.50
-4.00
4
4115
09:57:38
66.30
66.70
66.70
-3.80
1
4111
09:57:29
66.20
66.50
66.50
-4.00
1
4110
09:57:29
66.60
66.70
66.20
-4.30
13
4109
09:57:29
66.60
66.70
66.30
-4.20
7
4096
09:57:29
66.60
66.70
66.40
-4.10
6
4089
09:57:29
66.60
66.70
66.50
-4.00
3
4083
09:57:29
66.60
66.70
66.60
-3.90
1
4080
09:57:15
66.50
66.90
66.90
-3.60
1
4079
09:57:11
66.50
66.60
66.60
-3.90
6
4078
09:57:06
66.40
66.60
66.60
-3.90
1
4072
09:57:06
66.30
66.70
66.30
-4.20
1
4071
09:56:59
66.30
66.60
66.60
-3.90
1
4070
09:56:43
66.20
66.30
66.30
-4.20
2
4069
09:56:43
66.50
66.80
66.30
-4.20
33
4067
09:56:43
66.50
66.80
66.40
-4.10
13
4034
09:56:43
66.50
66.80
66.50
-4.00
20
4021
09:56:41
66.50
66.60
66.60
-3.90
1
4001
09:56:40
66.50
66.80
66.80
-3.70
1
4000
09:56:36
66.60
66.80
66.60
-3.90
1
3999
09:56:32
66.60
66.80
66.60
-3.90
3
3998
09:56:20
66.60
66.80
66.80
-3.70
1
3995
09:56:11
66.60
66.70
66.70
-3.80
3
3994
09:56:10
66.60
66.70
66.60
-3.90
1
3991
09:55:41
66.60
66.70
66.70
-3.80
1
3990
09:55:40
66.60
66.70
66.70
-3.80
1
3989
09:55:34
66.50
66.60
66.60
-3.90
1
3988
09:55:34
66.50
66.60
66.60
-3.90
1
3987
09:55:09
66.50
66.80
66.80
-3.70
1
3986
09:55:03
66.70
66.80
66.50
-4.00
15
3985
09:55:03
66.70
66.80
66.60
-3.90
16
3970
09:55:03
66.70
66.80
66.70
-3.80
11
3954
09:55:02
66.70
66.80
66.80
-3.70
1
3943
09:55:02
66.70
66.80
66.80
-3.70
1
3942
09:54:54
66.70
66.80
66.80
-3.70
2
3941
09:54:33
66.80
67.00
66.80
-3.70
1
3939
09:54:31
66.80
67.00
66.80
-3.70
1
3938
09:54:23
66.80
67.00
67.00
-3.50
1
3937
09:53:44
66.70
67.00
67.00
-3.50
1
3936
09:53:40
66.80
67.00
66.80
-3.70
1
3935
09:53:33
66.80
67.00
66.80
-3.70
1
3934
09:53:32
66.80
66.90
67.00
-3.50
3
3933
09:53:32
66.80
66.90
66.90
-3.60
2
3930
09:53:30
66.80
66.90
66.80
-3.70
1
3928
09:53:12
66.80
66.90
66.80
-3.70
1
3927
09:53:06
66.90
67.10
66.90
-3.60
2
3926
09:53:05
66.80
66.90
66.90
-3.60
1
3924
09:53:00
66.80
66.90
66.90
-3.60
2
3923
09:52:58
66.70
66.90
66.90
-3.60
3
3921
09:52:26
66.60
66.90
66.90
-3.60
1
3918
09:51:59
66.60
66.80
66.60
-3.90
1
3917
09:51:57
66.60
66.90
66.90
-3.60
1
3916
09:51:54
67.00
67.10
66.30
-4.20
4
3915
09:51:54
67.00
67.10
66.40
-4.10
16
3911
09:51:54
67.00
67.10
66.50
-4.00
34
3895
09:51:54
67.00
67.10
66.60
-3.90
7
3861
09:51:54
67.00
67.10
66.70
-3.80
9
3854
09:51:54
67.00
67.10
66.80
-3.70
3
3845
09:51:54
67.00
67.10
67.00
-3.50
5
3842
09:51:53
66.80
67.00
67.00
-3.50
1
3837
09:51:47
66.70
67.00
67.00
-3.50
1
3836
09:51:28
66.60
66.90
66.90
-3.60
1
3835
09:51:18
66.90
67.00
66.50
-4.00
1
3834
09:51:18
66.90
67.00
66.60
-3.90
12
3833
09:51:18
66.90
67.00
66.70
-3.80
5
3821
09:51:18
66.90
67.00
66.80
-3.70
10
3816
09:51:18
66.90
67.00
66.90
-3.60
2
3806
09:51:09
66.90
67.10
67.10
-3.40
1
3804
09:51:09
66.90
67.10
67.10
-3.40
1
3803
09:51:08
66.90
67.10
67.10
-3.40
1
3802
09:51:07
67.00
67.10
67.00
-3.50
2
3801
09:51:07
67.10
67.20
67.00
-3.50
12
3799
09:51:07
67.10
67.20
67.10
-3.40
8
3787
09:50:58
67.10
67.20
67.20
-3.30
1
3779
09:50:47
67.10
67.20
67.10
-3.40
1
3778
09:50:40
67.10
67.20
67.20
-3.30
1
3777
09:50:29
67.10
67.20
67.20
-3.30
1
3776
09:50:27
67.00
67.10
67.10
-3.40
2
3775
09:50:23
67.00
67.10
67.10
-3.40
1
3773
09:50:18
67.00
67.10
67.10
-3.40
1
3772
09:50:16
67.00
67.10
67.10
-3.40
1
3771
09:50:14
67.00
67.10
67.10
-3.40
1
3770
09:49:50
67.00
67.10
67.10
-3.40
1
3769
09:49:23
67.00
67.10
67.00
-3.50
1
3768
09:49:20
66.90
67.00
67.00
-3.50
1
3767
09:49:16
66.90
67.00
67.00
-3.50
1
3766
09:49:16
66.90
67.00
67.00
-3.50
1
3765
09:49:11
66.90
67.00
67.00
-3.50
1
3764
09:49:01
66.90
67.00
67.00
-3.50
1
3763
09:48:51
67.00
67.10
67.00
-3.50
5
3762
09:48:49
67.00
67.10
67.10
-3.40
1
3757
09:48:48
67.00
67.10
67.10
-3.40
1
3756
09:48:31
66.90
67.10
67.10
-3.40
1
3755
09:48:28
66.80
67.00
67.00
-3.50
3
3754
09:48:28
66.80
67.00
67.00
-3.50
1
3751
09:48:27
66.80
67.00
67.00
-3.50
1
3750
09:48:22
66.80
67.00
67.00
-3.50
1
3749
09:48:18
66.80
67.00
67.00
-3.50
1
3748
09:48:16
66.90
67.00
66.90
-3.60
1
3747
09:48:00
66.70
66.90
66.90
-3.60
10
3746
09:47:53
66.80
66.90
66.90
-3.60
1
3736
09:47:49
66.80
66.90
66.90
-3.60
1
3735
09:47:49
66.70
66.80
66.80
-3.70
3
3734
09:47:23
66.70
66.80
66.80
-3.70
3
3731
09:47:17
66.60
66.70
66.70
-3.80
2
3728
09:47:13
66.60
66.80
66.80
-3.70
1
3726
09:47:09
66.60
66.70
66.70
-3.80
1
3725
09:47:03
66.60
66.70
66.70
-3.80
1
3724
09:47:02
66.60
66.70
66.70
-3.80
6
3723
09:46:55
66.60
66.70
66.60
-3.90
1
3717
09:46:49
66.60
66.70
66.70
-3.80
1
3716
09:46:48
66.60
66.70
66.60
-3.90
1
3715
09:46:43
66.60
66.70
66.60
-3.90
1
3714
09:46:38
66.60
66.70
66.60
-3.90
1
3713
09:46:35
66.60
66.70
66.60
-3.90
1
3712
09:46:34
66.60
66.70
66.70
-3.80
1
3711
09:46:32
66.60
66.70
66.60
-3.90
1
3710
09:46:29
66.60
66.70
66.60
-3.90
1
3709
09:46:23
66.60
66.70
66.70
-3.80
1
3708
09:46:05
66.60
66.70
66.70
-3.80
1
3707
09:46:04
66.60
66.80
66.80
-3.70
1
3706
09:46:01
66.60
66.70
66.70
-3.80
1
3705
09:45:55
66.60
66.80
66.80
-3.70
1
3704
09:45:49
66.60
66.80
66.60
-3.90
1
3703
09:45:46
66.60
66.70
66.70
-3.80
2
3702
09:45:36
66.70
66.80
66.70
-3.80
1
3700
09:45:32
66.70
66.80
66.70
-3.80
2
3699
09:45:18
66.60
66.70
66.70
-3.80
1
3697
09:45:16
66.60
66.80
66.80
-3.70
1
3696
09:45:16
66.60
66.80
66.80
-3.70
2
3695
09:45:16
66.60
66.80
66.80
-3.70
13
3693
09:45:07
66.60
66.70
66.70
-3.80
1
3680
09:45:06
66.60
66.70
66.70
-3.80
1
3679
09:44:58
66.60
66.70
66.60
-3.90
1
3678
09:44:48
66.60
66.80
66.60
-3.90
1
3677
09:44:43
66.60
66.80
66.60
-3.90
1
3676
09:44:43
66.60
66.70
66.70
-3.80
2
3675
09:44:39
66.60
66.70
66.60
-3.90
5
3673
09:44:38
66.60
66.80
66.80
-3.70
1
3668
09:44:37
66.50
66.70
66.70
-3.80
2
3667
09:44:33
66.50
66.70
66.50
-4.00
6
3665
09:44:31
66.50
66.60
66.60
-3.90
1
3659
09:44:31
66.50
66.60
66.60
-3.90
1
3658
09:44:14
66.80
66.90
66.80
-3.70
5
3657
09:44:14
66.80
66.90
66.80
-3.70
1
3652
09:44:10
66.80
66.90
66.80
-3.70
1
3651
09:44:08
66.80
66.90
66.90
-3.60
2
3650
09:44:06
66.80
66.90
66.80
-3.70
1
3648
09:44:01
66.80
66.90
66.80
-3.70
1
3647
09:43:59
66.80
66.90
66.90
-3.60
1
3646
09:43:52
66.80
66.90
66.80
-3.70
1
3645
09:43:52
66.50
66.80
66.80
-3.70
5
3644
09:43:46
66.50
66.70
66.80
-3.70
1
3639
09:43:46
66.50
66.70
66.70
-3.80
1
3638
09:43:42
66.50
66.70
66.70
-3.80
1
3637
09:43:40
66.50
66.70
66.70
-3.80
1
3636
09:43:39
66.50
66.70
66.70
-3.80
1
3635
09:43:38
66.70
66.80
66.50
-4.00
6
3634
09:43:38
66.70
66.80
66.60
-3.90
6
3628
09:43:38
66.70
66.80
66.70
-3.80
18
3622
09:43:32
66.70
66.80
66.80
-3.70
1
3604
09:43:26
66.70
66.80
66.80
-3.70
1
3603
09:43:20
66.70
66.80
66.80
-3.70
1
3602
09:43:19
66.70
66.80
66.80
-3.70
1
3601
09:43:12
66.70
66.80
66.80
-3.70
1
3600
09:43:04
66.70
66.80
66.80
-3.70
2
3599
09:43:01
66.80
66.90
66.80
-3.70
1
3597
09:42:58
66.80
67.00
66.80
-3.70
1
3596
09:42:49
66.70
66.80
66.80
-3.70
1
3595
09:42:41
66.70
66.90
66.90
-3.60
1
3594
09:42:39
66.70
66.90
66.70
-3.80
2
3593
09:42:29
66.70
66.90
66.70
-3.80
1
3591
09:42:26
66.70
66.90
66.70
-3.80
1
3590
09:42:24
66.70
66.80
66.80
-3.70
1
3589
09:42:23
66.60
66.70
66.70
-3.80
1
3588
09:42:23
66.60
66.70
66.70
-3.80
2
3587
09:42:11
66.50
66.70
66.70
-3.80
5
3585
09:42:04
66.50
66.60
66.60
-3.90
1
3580
09:42:04
66.40
66.50
66.50
-4.00
2
3579
09:42:02
66.40
66.50
66.50
-4.00
1
3577
09:42:00
66.40
66.50
66.50
-4.00
1
3576
09:41:55
66.40
66.50
66.50
-4.00
3
3575
09:41:54
66.40
66.50
66.50
-4.00
1
3572
09:41:49
66.30
66.50
66.50
-4.00
1
3571
09:41:48
66.40
66.50
66.30
-4.20
1
3570
09:41:48
66.40
66.50
66.40
-4.10
9
3569
09:41:43
66.40
66.50
66.50
-4.00
2
3560
09:41:39
66.40
66.50
66.50
-4.00
2
3558
09:41:36
66.50
66.60
66.50
-4.00
1
3556
09:41:30
66.50
66.70
66.30
-4.20
3
3555
09:41:30
66.50
66.70
66.50
-4.00
2
3552
09:41:24
66.50
66.70
66.40
-4.10
4
3550
09:41:24
66.50
66.70
66.50
-4.00
4
3546
09:41:23
66.50
66.70
66.70
-3.80
1
3542
09:41:20
66.50
66.80
66.50
-4.00
1
3541
09:41:18
66.50
66.80
66.80
-3.70
1
3540
09:41:18
66.40
66.50
66.50
-4.00
4
3539
09:41:17
66.40
66.50
66.50
-4.00
50
3535
09:41:17
66.30
66.40
66.40
-4.10
3
3485
09:41:12
66.30
66.40
66.40
-4.10
1
3482
09:41:10
66.30
66.40
66.40
-4.10
1
3481
09:41:10
66.40
66.50
66.40
-4.10
9
3480
09:41:10
66.40
66.50
66.40
-4.10
1
3471
09:41:09
66.40
66.50
66.40
-4.10
1
3470
09:41:06
66.40
66.50
66.40
-4.10
1
3469
09:41:04
66.40
66.50
66.50
-4.00
1
3468
09:41:04
66.40
66.50
66.40
-4.10
1
3467
09:41:04
66.40
66.50
66.50
-4.00
1
3466
09:41:04
66.20
66.40
66.40
-4.10
1
3465
09:41:02
66.30
66.40
66.40
-4.10
1
3464
09:41:02
66.20
66.30
66.30
-4.20
8
3463
09:41:01
66.20
66.30
66.30
-4.20
1
3455
09:41:00
66.20
66.30
66.30
-4.20
1
3454
09:41:00
66.20
66.30
66.30
-4.20
2
3453
09:41:00
66.30
66.40
66.30
-4.20
7
3451
09:40:59
66.40
66.50
66.40
-4.10
4
3444
09:40:58
66.40
66.50
66.40
-4.10
1
3440
09:40:57
66.30
66.50
66.50
-4.00
1
3439
09:40:52
66.30
66.50
66.30
-4.20
1
3438
09:40:52
66.30
66.40
66.40
-4.10
5
3437
09:40:52
66.30
66.50
66.30
-4.20
1
3432
09:40:51
66.30
66.50
66.30
-4.20
1
3431
09:40:47
66.40
66.50
66.40
-4.10
4
3430
09:40:44
66.40
66.60
66.60
-3.90
1
3426
09:40:43
66.50
66.60
66.50
-4.00
5
3425
09:40:43
66.50
66.60
66.50
-4.00
1
3420
09:40:30
66.50
66.60
66.50
-4.00
1
3419
09:40:16
66.40
66.50
66.50
-4.00
13
3418
09:40:16
66.50
66.70
66.50
-4.00
17
3405
09:40:16
66.50
66.80
66.50
-4.00
3
3388
09:40:15
66.50
66.70
66.50
-4.00
1
3385
09:40:15
66.50
66.70
66.50
-4.00
1
3384
09:40:14
66.60
66.70
66.60
-3.90
1
3383
09:40:13
66.60
66.70
66.60
-3.90
2
3382
09:40:13
66.50
66.60
66.60
-3.90
4
3380
09:40:13
66.50
66.70
66.50
-4.00
1
3376
09:40:12
66.50
66.70
66.50
-4.00
3
3375
09:40:10
66.50
66.70
66.50
-4.00
1
3372
09:40:07
66.50
66.60
66.60
-3.90
4
3371
09:40:05
66.50
66.70
66.50
-4.00
1
3367
09:40:05
66.50
66.70
66.70
-3.80
1
3366
09:40:04
66.50
66.70
66.50
-4.00
1
3365
09:39:59
66.50
66.70
66.50
-4.00
1
3364
09:39:59
66.50
66.60
66.60
-3.90
2
3363
09:39:59
66.50
66.60
66.50
-4.00
5
3361
09:39:58
66.50
66.60
66.60
-3.90
6
3356
09:39:58
66.50
66.60
66.50
-4.00
1
3350
09:39:57
66.50
66.60
66.60
-3.90
1
3349
09:39:54
66.60
66.70
66.60
-3.90
1
3348
09:39:54
66.60
66.70
66.60
-3.90
1
3347
09:39:54
66.60
66.70
66.60
-3.90
2
3346
09:39:54
66.60
66.70
66.60
-3.90
4
3344
09:39:54
66.70
66.80
66.60
-3.90
22
3340
09:39:54
66.70
66.80
66.70
-3.80
28
3318
09:39:49
66.70
66.80
66.80
-3.70
1
3290
09:39:48
66.70
66.80
66.80
-3.70
1
3289
09:39:47
66.70
66.80
66.70
-3.80
1
3288
09:39:44
66.70
66.80
66.80
-3.70
1
3287
09:39:37
66.80
66.90
66.80
-3.70
1
3286
09:39:37
66.80
66.90
66.80
-3.70
7
3285
09:39:37
66.80
67.00
66.80
-3.70
5
3278
09:39:29
67.00
67.10
66.80
-3.70
22
3273
09:39:29
67.00
67.10
66.90
-3.60
26
3251
09:39:29
67.00
67.10
67.00
-3.50
22
3225
09:39:28
67.00
67.10
67.10
-3.40
1
3203
09:39:28
67.00
67.10
67.10
-3.40
1
3202
09:39:25
67.00
67.10
67.10
-3.40
1
3201
09:39:24
67.10
67.20
67.10
-3.40
1
3200
09:39:08
67.00
67.10
67.10
-3.40
5
3199
09:38:54
67.00
67.10
67.10
-3.40
1
3194
09:38:54
67.00
67.10
67.10
-3.40
1
3193
09:38:46
67.00
67.10
67.10
-3.40
1
3192
09:38:44
67.00
67.10
67.10
-3.40
1
3191
09:38:42
67.00
67.10
67.10
-3.40
1
3190
09:38:22
67.00
67.10
67.10
-3.40
1
3189
09:38:21
67.00
67.10
67.10
-3.40
1
3188
09:38:21
67.00
67.10
67.10
-3.40
2
3187
09:38:07
67.00
67.10
67.10
-3.40
1
3185
09:37:58
66.90
67.00
67.00
-3.50
1
3184
09:37:56
66.90
67.00
67.00
-3.50
1
3183
09:37:53
66.90
67.00
67.00
-3.50
2
3182
09:37:52
66.90
67.00
67.00
-3.50
2
3180
09:37:52
66.90
67.00
67.00
-3.50
1
3178
09:37:50
66.90
67.00
67.00
-3.50
1
3177
09:37:45
66.90
67.00
67.00
-3.50
1
3176
09:37:45
66.90
67.00
67.00
-3.50
1
3175
09:37:38
66.90
67.00
67.00
-3.50
3
3174
09:37:37
66.90
67.00
66.90
-3.60
1
3171
09:37:36
67.00
67.10
67.00
-3.50
1
3170
09:37:32
67.00
67.10
67.00
-3.50
1
3169
09:37:29
67.00
67.10
67.10
-3.40
1
3168
09:37:15
67.00
67.10
66.90
-3.60
1
3167
09:37:15
67.00
67.10
67.00
-3.50
2
3166
09:37:11
66.90
67.00
67.00
-3.50
3
3164
09:36:53
67.00
67.20
67.00
-3.50
3
3161
09:36:51
67.00
67.20
67.00
-3.50
1
3158
09:36:49
67.00
67.20
67.20
-3.30
1
3157
09:36:46
66.90
67.00
67.00
-3.50
1
3156
09:36:45
67.00
67.20
67.00
-3.50
4
3155
09:36:37
67.10
67.30
67.00
-3.50
14
3151
09:36:37
67.10
67.30
67.10
-3.40
1
3137
09:36:33
67.00
67.10
67.10
-3.40
5
3136
09:36:28
67.00
67.10
67.10
-3.40
1
3131
09:36:25
67.00
67.10
67.10
-3.40
2
3130
09:36:23
67.00
67.10
67.10
-3.40
1
3128
09:36:22
67.00
67.10
67.10
-3.40
1
3127
09:36:19
67.00
67.10
67.00
-3.50
1
3126
09:36:19
67.00
67.10
67.00
-3.50
1
3125
09:36:19
67.20
67.40
67.10
-3.40
6
3124
09:36:19
67.20
67.40
67.20
-3.30
4
3118
09:36:15
67.20
67.30
67.30
-3.20
2
3114
09:36:15
67.20
67.30
67.30
-3.20
1
3112
09:36:10
67.20
67.30
67.30
-3.20
1
3111
09:35:57
67.20
67.30
67.30
-3.20
1
3110
09:35:34
67.10
67.20
67.20
-3.30
1
3109
09:35:34
67.10
67.20
67.20
-3.30
1
3108
09:35:34
67.10
67.20
67.20
-3.30
3
3107
09:35:34
67.30
67.40
67.20
-3.30
4
3104
09:35:34
67.30
67.40
67.30
-3.20
1
3100
09:35:32
67.30
67.40
67.40
-3.10
1
3099
09:35:28
67.20
67.30
67.30
-3.20
1
3098
09:35:27
67.20
67.30
67.30
-3.20
2
3097
09:35:26
67.20
67.30
67.30
-3.20
2
3095
09:35:25
67.20
67.30
67.30
-3.20
1
3093
09:35:25
67.20
67.30
67.30
-3.20
1
3092
09:35:21
67.20
67.30
67.30
-3.20
1
3091
09:35:16
67.10
67.30
67.30
-3.20
1
3090
09:35:15
67.10
67.30
67.30
-3.20
1
3089
09:35:04
67.10
67.30
67.30
-3.20
1
3088
09:34:57
67.00
67.10
67.10
-3.40
1
3087
09:34:55
67.00
67.10
67.00
-3.50
1
3086
09:34:53
67.00
67.10
67.10
-3.40
5
3085
09:34:52
67.00
67.10
67.10
-3.40
1
3080
09:34:38
66.80
67.00
67.00
-3.50
9
3079
09:34:38
66.80
67.00
67.00
-3.50
1
3070
09:34:36
66.80
66.90
66.90
-3.60
1
3069
09:34:36
66.80
66.90
66.90
-3.60
4
3068
09:34:36
66.90
67.00
66.90
-3.60
1
3064
09:34:29
66.80
67.10
67.10
-3.40
1
3063
09:34:27
67.00
67.10
66.80
-3.70
22
3062
09:34:27
67.00
67.10
66.90
-3.60
17
3040
09:34:27
67.00
67.10
67.00
-3.50
9
3023
09:34:22
67.10
67.20
67.10
-3.40
3
3014
09:34:14
67.00
67.30
67.30
-3.20
1
3011
09:34:13
67.00
67.10
67.10
-3.40
5
3010
09:34:13
67.00
67.10
67.10
-3.40
1
3005
09:34:13
67.00
67.10
67.10
-3.40
1
3004
09:34:12
66.90
67.00
67.00
-3.50
1
3003
09:34:11
67.00
67.10
67.00
-3.50
4
3002
09:34:02
66.90
67.00
67.00
-3.50
5
2998
09:34:00
66.90
67.00
67.00
-3.50
1
2993
09:33:55
66.90
67.00
67.00
-3.50
3
2992
09:33:55
67.00
67.10
67.00
-3.50
2
2989
09:33:54
67.00
67.10
67.00
-3.50
1
2987
09:33:47
66.90
67.00
67.00
-3.50
4
2986
09:33:46
66.90
67.00
67.00
-3.50
1
2982
09:33:46
66.90
67.00
67.00
-3.50
1
2981
09:33:36
66.90
67.20
67.20
-3.30
1
2980
09:33:35
66.90
67.20
67.20
-3.30
1
2979
09:33:34
66.90
67.00
67.00
-3.50
4
2978
09:33:34
66.90
67.00
66.90
-3.60
15
2974
09:33:32
66.90
67.00
67.00
-3.50
2
2959
09:33:26
66.90
67.00
67.00
-3.50
2
2957
09:33:26
67.00
67.10
67.00
-3.50
3
2955
09:33:25
67.00
67.10
67.00
-3.50
1
2952
09:33:17
66.90
67.10
66.90
-3.60
1
2951
09:33:15
66.90
67.00
67.00
-3.50
2
2950
09:33:14
66.90
67.00
67.00
-3.50
1
2948
09:33:06
66.90
67.00
67.00
-3.50
1
2947
09:33:04
66.90
67.00
67.00
-3.50
1
2946
09:32:58
66.90
67.00
67.00
-3.50
2
2945
09:32:57
66.90
67.00
67.00
-3.50
3
2943
09:32:56
66.90
67.00
67.00
-3.50
1
2940
09:32:51
66.80
66.90
66.90
-3.60
1
2939
09:32:48
66.90
67.00
66.80
-3.70
4
2938
09:32:48
66.90
67.00
66.90
-3.60
1
2934
09:32:48
66.90
67.00
66.90
-3.60
1
2933
09:32:47
66.80
66.90
66.90
-3.60
5
2932
09:32:47
66.70
66.80
66.80
-3.70
3
2927
09:32:46
66.70
66.80
66.80
-3.70
2
2924
09:32:42
66.70
66.80
66.80
-3.70
1
2922
09:32:41
66.80
66.90
66.80
-3.70
8
2921
09:32:40
66.90
67.00
66.90
-3.60
2
2913
09:32:33
66.90
67.00
66.90
-3.60
1
2911
09:32:29
66.90
67.20
66.80
-3.70
1
2910
09:32:29
66.90
67.20
66.90
-3.60
1
2909
09:32:29
66.80
67.20
66.80
-3.70
2
2908
09:32:28
66.90
67.30
66.90
-3.60
1
2906
09:32:23
66.80
66.90
66.90
-3.60
10
2905
09:32:21
66.80
67.00
66.80
-3.70
1
2895
09:32:20
66.80
66.90
66.90
-3.60
4
2894
09:32:20
66.90
67.00
66.90
-3.60
1
2890
09:32:19
66.90
67.00
67.00
-3.50
1
2889
09:32:17
66.80
66.90
66.90
-3.60
1
2888
09:32:17
66.70
66.90
66.90
-3.60
1
2887
09:32:12
66.70
67.00
67.00
-3.50
3
2886
09:32:11
66.90
67.00
66.90
-3.60
2
2883
09:32:11
67.00
67.10
67.00
-3.50
1
2881
09:32:03
67.00
67.30
67.00
-3.50
1
2880
09:31:58
66.70
67.00
67.00
-3.50
3
2879
09:31:58
67.00
67.10
67.00
-3.50
2
2876
09:31:57
67.00
67.10
67.00
-3.50
4
2874
09:31:57
66.80
67.00
67.00
-3.50
4
2870
09:31:56
66.80
67.10
66.80
-3.70
2
2866
09:31:56
66.70
66.80
66.80
-3.70
2
2864
09:31:56
66.90
67.10
66.80
-3.70
31
2862
09:31:56
66.90
67.10
66.90
-3.60
7
2831
09:31:55
66.90
67.00
67.00
-3.50
4
2824
09:31:55
66.90
67.00
67.00
-3.50
1
2820
09:31:53
66.90
67.00
67.00
-3.50
2
2819
09:31:53
66.90
67.00
67.00
-3.50
1
2817
09:31:49
67.00
67.10
67.00
-3.50
1
2816
09:31:43
66.90
67.30
66.90
-3.60
2
2815
09:31:39
66.90
67.00
67.00
-3.50
6
2813
09:31:39
66.90
67.00
67.00
-3.50
7
2807
09:31:39
66.90
67.00
67.00
-3.50
1
2800
09:31:39
66.90
67.00
67.00
-3.50
4
2799
09:31:39
66.90
67.00
67.00
-3.50
4
2795
09:31:39
66.90
67.00
67.00
-3.50
15
2791
09:31:39
66.90
67.00
67.00
-3.50
58
2776
09:31:39
66.90
67.00
67.00
-3.50
1
2718
09:31:38
66.90
67.00
67.00
-3.50
1
2717
09:31:28
66.90
67.00
66.90
-3.60
1
2716
09:31:28
66.90
67.00
66.90
-3.60
1
2715
09:31:28
66.90
67.00
66.90
-3.60
4
2714
09:31:28
66.90
67.00
66.90
-3.60
6
2710
09:31:28
67.00
67.20
67.00
-3.50
22
2704
09:31:26
67.00
67.20
67.20
-3.30
4
2682
09:31:24
67.00
67.30
67.00
-3.50
1
2678
09:31:24
67.20
67.30
67.00
-3.50
34
2677
09:31:24
67.20
67.30
67.10
-3.40
11
2643
09:31:24
67.20
67.30
67.20
-3.30
5
2632
09:31:16
67.30
67.40
67.30
-3.20
13
2627
09:31:16
67.30
67.40
67.30
-3.20
2
2614
09:31:16
67.30
67.40
67.30
-3.20
1
2612
09:31:16
67.30
67.40
67.30
-3.20
1
2611
09:31:16
67.40
67.50
67.40
-3.10
23
2610
09:31:14
67.40
67.50
67.50
-3.00
2
2587
09:31:06
67.40
67.70
67.70
-2.80
1
2585
09:31:04
67.50
67.70
67.50
-3.00
5
2584
09:31:03
67.50
67.70
67.70
-2.80
1
2579
09:30:59
67.50
67.70
67.70
-2.80
1
2578
09:30:54
67.40
67.50
67.50
-3.00
6
2577
09:30:44
67.40
67.50
67.40
-3.10
1
2571
09:30:43
67.40
67.50
67.50
-3.00
1
2570
09:30:35
67.40
67.50
67.50
-3.00
1
2569
09:30:32
67.40
67.50
67.50
-3.00
2
2568
09:30:29
67.40
67.50
67.50
-3.00
1
2566
09:30:26
67.40
67.60
67.60
-2.90
1
2565
09:30:24
67.50
67.60
67.40
-3.10
1
2564
09:30:24
67.50
67.60
67.50
-3.00
9
2563
09:30:23
67.50
67.60
67.60
-2.90
1
2554
09:30:19
67.50
67.60
67.60
-2.90
1
2553
09:30:18
67.50
67.60
67.60
-2.90
1
2552
09:30:07
67.50
67.60
67.60
-2.90
4
2551
09:30:06
67.50
67.60
67.50
-3.00
2
2547
09:29:48
67.50
67.60
67.50
-3.00
1
2545
09:29:46
67.50
67.60
67.60
-2.90
1
2544
09:29:41
67.50
67.60
67.50
-3.00
1
2543
09:29:40
67.50
67.60
67.60
-2.90
1
2542
09:29:36
67.40
67.50
67.50
-3.00
1
2541
09:29:31
67.40
67.50
67.60
-2.90
7
2540
09:29:31
67.40
67.50
67.50
-3.00
3
2533
09:29:31
67.40
67.50
67.50
-3.00
2
2530
09:29:21
67.40
67.60
67.40
-3.10
1
2528
09:29:19
67.40
67.50
67.50
-3.00
3
2527
09:29:18
67.50
67.60
67.50
-3.00
16
2524
09:29:12
67.50
67.60
67.50
-3.00
1
2508
09:29:09
67.50
67.60
67.60
-2.90
1
2507
09:29:01
67.50
67.60
67.60
-2.90
1
2506
09:28:52
67.50
67.70
67.50
-3.00
1
2505
09:28:40
67.40
67.50
67.50
-3.00
1
2504
09:28:39
67.40
67.50
67.40
-3.10
2
2503
09:28:39
67.40
67.50
67.50
-3.00
2
2501
09:28:37
67.40
67.50
67.50
-3.00
1
2499
09:28:36
67.40
67.50
67.40
-3.10
1
2498
09:28:33
67.40
67.50
67.50
-3.00
1
2497
09:28:32
67.40
67.50
67.50
-3.00
1
2496
09:28:28
67.40
67.50
67.40
-3.10
1
2495
09:28:22
67.40
67.50
67.50
-3.00
1
2494
09:28:16
67.40
67.50
67.40
-3.10
5
2493
09:28:00
67.30
67.40
67.40
-3.10
3
2488
09:27:49
67.30
67.40
67.40
-3.10
5
2485
09:27:45
67.30
67.40
67.40
-3.10
1
2480
09:27:43
67.30
67.40
67.40
-3.10
1
2479
09:27:38
67.30
67.40
67.40
-3.10
1
2478
09:27:35
67.40
67.50
67.40
-3.10
5
2477
09:27:32
67.30
67.40
67.40
-3.10
1
2472
09:27:24
67.30
67.40
67.40
-3.10
1
2471
09:27:22
67.30
67.40
67.40
-3.10
1
2470
09:27:22
67.40
67.50
67.40
-3.10
11
2469
09:27:22
67.40
67.50
67.40
-3.10
2
2458
09:27:22
67.40
67.50
67.40
-3.10
1
2456
09:27:19
67.50
67.60
67.50
-3.00
2
2455
09:27:19
67.50
67.60
67.50
-3.00
1
2453
09:27:19
67.40
67.50
67.50
-3.00
2
2452
09:27:19
67.40
67.50
67.50
-3.00
3
2450
09:27:16
67.40
67.50
67.50
-3.00
1
2447
09:27:09
67.40
67.50
67.50
-3.00
1
2446
09:27:08
67.50
67.60
67.50
-3.00
1
2445
09:27:04
67.50
67.70
67.70
-2.80
1
2444
09:27:01
67.60
67.70
67.60
-2.90
5
2443
09:27:01
67.40
67.50
67.60
-2.90
10
2438
09:27:01
67.40
67.50
67.50
-3.00
5
2428
09:26:58
67.40
67.50
67.50
-3.00
1
2423
09:26:58
67.50
67.60
67.50
-3.00
12
2422
09:26:46
67.50
67.60
67.50
-3.00
4
2410
09:26:40
67.50
67.60
67.50
-3.00
1
2406
09:26:34
67.40
67.50
67.50
-3.00
1
2405
09:26:27
67.40
67.50
67.50
-3.00
7
2404
09:26:25
67.40
67.50
67.40
-3.10
1
2397
09:26:25
67.40
67.50
67.50
-3.00
1
2396
09:26:24
67.40
67.50
67.40
-3.10
2
2395
09:26:10
67.30
67.40
67.40
-3.10
2
2393
09:26:10
67.30
67.40
67.40
-3.10
1
2391
09:26:08
67.30
67.40
67.40
-3.10
1
2390
09:26:02
67.30
67.40
67.40
-3.10
1
2389
09:25:52
67.30
67.40
67.30
-3.20
1
2388
09:25:47
67.30
67.40
67.40
-3.10
2
2387
09:25:46
67.30
67.40
67.40
-3.10
1
2385
09:25:41
67.30
67.40
67.30
-3.20
1
2384
09:25:40
67.30
67.40
67.40
-3.10
1
2383
09:25:39
67.30
67.40
67.40
-3.10
1
2382
09:25:39
67.40
67.50
67.40
-3.10
1
2381
09:25:35
67.30
67.40
67.40
-3.10
2
2380
09:25:34
67.30
67.40
67.40
-3.10
1
2378
09:25:32
67.30
67.40
67.40
-3.10
1
2377
09:25:29
67.30
67.40
67.40
-3.10
2
2376
09:25:29
67.30
67.40
67.40
-3.10
2
2374
09:25:26
67.30
67.40
67.40
-3.10
6
2372
09:25:20
67.30
67.40
67.40
-3.10
1
2366
09:25:17
67.30
67.40
67.30
-3.20
1
2365
09:25:08
67.30
67.40
67.40
-3.10
1
2364
09:25:07
67.30
67.40
67.40
-3.10
1
2363
09:25:05
67.40
67.50
67.40
-3.10
1
2362
09:25:04
67.30
67.40
67.40
-3.10
1
2361
09:24:56
67.30
67.40
67.40
-3.10
1
2360
09:24:55
67.30
67.40
67.40
-3.10
1
2359
09:24:53
67.40
67.50
67.40
-3.10
1
2358
09:24:52
67.40
67.50
67.40
-3.10
1
2357
09:24:43
67.30
67.40
67.40
-3.10
1
2356
09:24:43
67.30
67.40
67.40
-3.10
1
2355
09:24:40
67.30
67.40
67.40
-3.10
1
2354
09:24:35
67.20
67.40
67.40
-3.10
1
2353
09:24:31
67.20
67.40
67.20
-3.30
2
2352
09:24:28
67.20
67.30
67.30
-3.20
1
2350
09:24:25
67.20
67.40
67.40
-3.10
1
2349
09:24:24
67.20
67.30
67.30
-3.20
1
2348
09:24:24
67.30
67.40
67.30
-3.20
1
2347
09:24:24
67.30
67.40
67.40
-3.10
1
2346
09:24:24
67.30
67.40
67.30
-3.20
1
2345
09:24:24
67.30
67.40
67.40
-3.10
1
2344
09:24:23
67.30
67.40
67.30
-3.20
1
2343
09:24:22
67.30
67.40
67.30
-3.20
1
2342
09:24:22
67.30
67.40
67.40
-3.10
1
2341
09:24:21
67.30
67.40
67.40
-3.10
2
2340
09:24:20
67.30
67.40
67.30
-3.20
1
2338
09:24:19
67.30
67.40
67.40
-3.10
1
2337
09:24:18
67.30
67.40
67.40
-3.10
3
2336
09:24:13
67.30
67.40
67.40
-3.10
1
2333
09:24:12
67.40
67.50
67.40
-3.10
2
2332
09:24:05
67.30
67.40
67.40
-3.10
5
2330
09:23:59
67.30
67.40
67.40
-3.10
12
2325
09:23:59
67.20
67.30
67.30
-3.20
9
2313
09:23:57
67.20
67.30
67.30
-3.20
1
2304
09:23:50
67.20
67.30
67.30
-3.20
1
2303
09:23:49
67.20
67.30
67.30
-3.20
1
2302
09:23:45
67.20
67.30
67.30
-3.20
4
2301
09:23:35
67.20
67.40
67.20
-3.30
2
2297
09:23:34
67.20
67.30
67.30
-3.20
5
2295
09:23:31
67.20
67.30
67.30
-3.20
7
2290
09:23:31
67.10
67.20
67.20
-3.30
5
2283
09:23:26
67.10
67.20
67.20
-3.30
1
2278
09:23:21
67.10
67.20
67.20
-3.30
6
2277
09:23:21
67.10
67.20
67.10
-3.40
5
2271
09:23:18
67.00
67.20
67.00
-3.50
1
2266
09:23:15
67.00
67.10
67.10
-3.40
1
2265
09:23:13
67.00
67.10
67.10
-3.40
2
2264
09:23:11
67.00
67.10
67.10
-3.40
1
2262
09:23:10
67.10
67.20
67.10
-3.40
1
2261
09:23:05
67.00
67.20
67.20
-3.30
1
2260
09:23:05
67.00
67.10
67.10
-3.40
2
2259
09:23:05
67.00
67.10
67.10
-3.40
2
2257
09:23:03
66.90
67.00
67.00
-3.50
8
2255
09:22:57
66.90
67.00
67.00
-3.50
1
2247
09:22:43
66.80
67.10
67.10
-3.40
5
2246
09:22:43
66.80
67.00
67.00
-3.50
3
2241
09:22:43
66.90
67.00
66.90
-3.60
1
2238
09:22:38
66.80
66.90
66.90
-3.60
1
2237
09:22:36
66.80
67.00
67.00
-3.50
3
2236
09:22:36
66.80
67.00
66.80
-3.70
1
2233
09:22:36
66.80
67.00
66.80
-3.70
1
2232
09:22:36
66.80
67.00
67.00
-3.50
6
2231
09:22:36
66.90
67.00
66.90
-3.60
4
2225
09:22:36
67.00
67.20
67.00
-3.50
44
2221
09:22:35
67.10
67.20
67.00
-3.50
3
2177
09:22:35
67.10
67.20
67.10
-3.40
1
2174
09:22:33
67.10
67.20
67.10
-3.40
1
2173
09:22:32
67.00
67.20
67.20
-3.30
1
2172
09:22:30
67.00
67.10
67.10
-3.40
1
2171
09:22:30
67.00
67.10
67.10
-3.40
1
2170
09:22:30
67.10
67.20
67.10
-3.40
1
2169
09:22:28
67.00
67.20
67.20
-3.30
5
2168
09:22:28
67.10
67.20
67.00
-3.50
7
2163
09:22:28
67.10
67.20
67.10
-3.40
3
2156
09:22:27
67.10
67.20
67.00
-3.50
1
2153
09:22:27
67.10
67.20
67.10
-3.40
1
2152
09:22:23
67.00
67.10
67.10
-3.40
2
2151
09:22:23
67.10
67.30
67.10
-3.40
13
2149
09:22:23
67.10
67.20
67.20
-3.30
1
2136
09:22:17
67.10
67.30
67.10
-3.40
1
2135
09:22:11
67.10
67.30
67.10
-3.40
2
2134
09:22:10
67.10
67.30
67.30
-3.20
8
2132
09:22:10
67.00
67.10
67.10
-3.40
32
2124
09:22:10
67.00
67.10
67.10
-3.40
1
2092
09:22:08
67.00
67.10
67.10
-3.40
1
2091
09:22:08
67.00
67.10
67.10
-3.40
1
2090
09:22:06
67.00
67.10
67.00
-3.50
1
2089
09:22:06
67.00
67.10
67.00
-3.50
2
2088
09:22:05
67.10
67.20
67.10
-3.40
1
2086
09:22:01
67.10
67.20
67.10
-3.40
1
2085
09:22:01
67.10
67.20
67.10
-3.40
1
2084
09:21:57
67.10
67.20
67.10
-3.40
1
2083
09:21:55
67.20
67.30
67.10
-3.40
2
2082
09:21:55
67.20
67.30
67.20
-3.30
8
2080
09:21:54
67.20
67.30
67.20
-3.30
1
2072
09:21:53
67.20
67.30
67.30
-3.20
1
2071
09:21:51
67.20
67.30
67.20
-3.30
3
2070
09:21:50
67.20
67.30
67.20
-3.30
1
2067
09:21:49
67.00
67.10
67.10
-3.40
3
2066
09:21:49
67.10
67.30
67.10
-3.40
2
2063
09:21:47
67.20
67.30
67.10
-3.40
4
2061
09:21:47
67.20
67.30
67.20
-3.30
1
2057
09:21:45
67.20
67.30
67.20
-3.30
2
2056
09:21:45
67.20
67.30
67.20
-3.30
2
2054
09:21:45
67.10
67.20
67.20
-3.30
6
2052
09:21:40
67.10
67.30
67.10
-3.40
4
2046
09:21:40
67.20
67.30
67.20
-3.30
1
2042
09:21:39
67.20
67.30
67.30
-3.20
1
2041
09:21:37
67.00
67.10
67.10
-3.40
18
2040
09:21:37
67.20
67.40
67.10
-3.40
16
2022
09:21:37
67.20
67.40
67.20
-3.30
4
2006
09:21:37
67.20
67.40
67.20
-3.30
5
2002
09:21:35
67.20
67.30
67.30
-3.20
3
1997
09:21:33
67.10
67.20
67.20
-3.30
5
1994
09:21:31
67.10
67.30
67.30
-3.20
4
1989
09:21:31
67.20
67.30
67.20
-3.30
1
1985
09:21:29
67.10
67.30
67.30
-3.20
1
1984
09:21:27
67.10
67.60
67.10
-3.40
6
1983
09:21:25
67.10
67.20
67.20
-3.30
15
1977
09:21:25
67.20
67.60
67.20
-3.30
5
1962
09:21:25
67.20
67.30
67.30
-3.20
1
1957
09:21:25
67.10
67.20
67.20
-3.30
1
1956
09:21:22
67.10
67.40
67.40
-3.10
8
1955
09:21:22
67.30
67.40
67.30
-3.20
1
1947
09:21:16
67.10
67.20
67.20
-3.30
1
1946
09:21:16
67.20
67.40
67.20
-3.30
4
1945
09:21:15
67.10
67.20
67.20
-3.30
1
1941
09:21:14
67.10
67.40
67.40
-3.10
1
1940
09:21:12
67.20
67.40
67.20
-3.30
1
1939
09:21:11
67.20
67.60
67.20
-3.30
5
1938
09:21:11
67.20
67.60
67.20
-3.30
2
1933
09:21:08
67.20
67.30
67.30
-3.20
3
1931
09:21:07
67.20
67.60
67.20
-3.30
1
1928
09:21:06
67.10
67.20
67.20
-3.30
5
1927
09:21:05
67.20
67.60
67.20
-3.30
5
1922
09:21:05
67.20
67.60
67.20
-3.30
1
1917
09:21:05
67.20
67.60
67.20
-3.30
5
1916
09:21:04
67.20
67.50
67.20
-3.30
4
1911
09:21:04
67.10
67.40
67.40
-3.10
3
1907
09:21:03
67.10
67.40
67.10
-3.40
1
1904
09:21:03
67.10
67.20
67.20
-3.30
3
1903
09:21:03
67.20
67.30
67.20
-3.30
2
1900
09:21:01
67.20
67.30
67.30
-3.20
1
1898
09:21:01
67.20
67.40
67.20
-3.30
10
1897
09:20:58
67.40
67.50
67.30
-3.20
16
1887
09:20:58
67.40
67.50
67.40
-3.10
4
1871
09:20:55
67.40
67.50
67.50
-3.00
1
1867
09:20:55
67.40
67.60
67.40
-3.10
1
1866
09:20:53
67.40
67.60
67.40
-3.10
10
1865
09:20:51
67.40
67.60
67.60
-2.90
5
1855
09:20:51
67.40
67.50
67.50
-3.00
5
1850
09:20:51
67.40
67.50
67.40
-3.10
1
1845
09:20:50
67.40
67.50
67.40
-3.10
1
1844
09:20:50
67.40
67.50
67.50
-3.00
14
1843
09:20:50
67.50
67.60
67.50
-3.00
26
1829
09:20:46
67.50
67.60
67.50
-3.00
1
1803
09:20:44
67.50
67.60
67.50
-3.00
5
1802
09:20:44
67.50
67.60
67.60
-2.90
1
1797
09:20:43
67.50
67.70
67.50
-3.00
4
1796
09:20:43
67.50
67.70
67.50
-3.00
1
1792
09:20:38
67.60
67.80
67.50
-3.00
6
1791
09:20:38
67.60
67.80
67.60
-2.90
14
1785
09:20:35
67.60
67.80
67.80
-2.70
1
1771
09:20:32
67.60
67.70
67.70
-2.80
5
1770
09:20:32
67.60
67.70
67.70
-2.80
5
1765
09:20:28
67.60
67.70
67.70
-2.80
1
1760
09:20:26
67.70
67.80
67.60
-2.90
6
1759
09:20:26
67.70
67.80
67.70
-2.80
8
1753
09:20:25
67.70
67.80
67.80
-2.70
1
1745
09:20:17
67.70
67.80
67.70
-2.80
1
1744
09:20:12
67.60
67.70
67.70
-2.80
2
1743
09:20:11
67.60
67.70
67.80
-2.70
2
1741
09:20:11
67.60
67.70
67.70
-2.80
1
1739
09:20:08
67.60
67.70
67.70
-2.80
1
1738
09:20:06
67.60
67.80
67.80
-2.70
5
1737
09:20:06
67.70
67.80
67.60
-2.90
3
1732
09:20:06
67.70
67.80
67.70
-2.80
2
1729
09:20:04
67.70
67.80
67.70
-2.80
1
1727
09:20:03
67.70
67.80
67.70
-2.80
1
1726
09:19:59
67.80
67.90
67.70
-2.80
27
1725
09:19:59
67.80
67.90
67.80
-2.70
3
1698
09:19:56
67.80
67.90
67.90
-2.60
2
1695
09:19:56
67.80
67.90
67.90
-2.60
1
1693
09:19:50
67.80
67.90
67.90
-2.60
1
1692
09:19:43
67.90
68.00
67.90
-2.60
1
1691
09:19:43
67.80
68.00
67.80
-2.70
1
1690
09:19:40
67.80
67.90
67.90
-2.60
3
1689
09:19:40
67.80
67.90
67.90
-2.60
2
1686
09:19:38
67.80
67.90
67.90
-2.60
3
1684
09:19:35
67.80
67.90
67.90
-2.60
1
1681
09:19:26
67.70
67.90
67.90
-2.60
2
1680
09:19:26
67.80
67.90
67.80
-2.70
1
1678
09:19:26
67.90
68.00
67.90
-2.60
2
1677
09:19:16
67.90
68.00
68.00
-2.50
1
1675
09:19:16
67.80
67.90
67.90
-2.60
2
1674
09:19:15
67.70
67.90
67.90
-2.60
1
1672
09:19:09
67.70
67.80
67.90
-2.60
2
1671
09:19:09
67.70
67.80
67.80
-2.70
1
1669
09:19:06
67.70
67.80
67.70
-2.80
1
1668
09:18:57
67.70
67.80
67.80
-2.70
1
1667
09:18:52
67.70
67.80
67.80
-2.70
1
1666
09:18:52
67.70
67.80
67.80
-2.70
3
1665
09:18:52
67.80
67.90
67.80
-2.70
1
1662
09:18:50
67.70
67.80
67.80
-2.70
1
1661
09:18:50
67.80
67.90
67.80
-2.70
1
1660
09:18:45
67.70
67.80
67.80
-2.70
5
1659
09:18:44
67.70
67.90
67.70
-2.80
1
1654
09:18:40
67.70
67.80
67.80
-2.70
6
1653
09:18:40
67.70
67.80
67.80
-2.70
1
1647
09:18:37
67.70
67.90
67.90
-2.60
1
1646
09:18:37
67.70
67.80
67.80
-2.70
1
1645
09:18:36
67.80
67.90
67.70
-2.80
6
1644
09:18:36
67.80
67.90
67.80
-2.70
4
1638
09:18:34
67.80
67.90
67.80
-2.70
1
1634
09:18:26
67.80
67.90
67.80
-2.70
3
1633
09:18:21
67.80
67.90
67.80
-2.70
2
1630
09:18:18
67.70
67.80
67.80
-2.70
1
1628
09:18:18
67.80
67.90
67.80
-2.70
2
1627
09:18:18
67.80
67.90
67.80
-2.70
1
1625
09:18:17
67.70
67.90
67.70
-2.80
1
1624
09:18:16
67.70
67.80
67.80
-2.70
5
1623
09:18:14
67.70
67.90
67.70
-2.80
1
1618
09:18:13
67.70
68.00
67.70
-2.80
2
1617
09:18:10
67.60
67.70
67.70
-2.80
1
1615
09:18:10
67.80
68.00
67.70
-2.80
6
1614
09:18:10
67.80
68.00
67.80
-2.70
3
1608
09:18:09
67.80
67.90
67.90
-2.60
1
1605
09:18:09
67.90
68.00
67.90
-2.60
5
1604
09:18:07
67.80
67.90
67.90
-2.60
5
1599
09:18:06
67.70
67.90
67.70
-2.80
1
1594
09:18:04
67.70
67.90
67.90
-2.60
1
1593
09:18:02
67.60
67.80
67.80
-2.70
5
1592
09:18:02
67.70
67.90
67.60
-2.90
9
1587
09:18:02
67.70
67.90
67.70
-2.80
3
1578
09:17:59
67.80
67.90
67.80
-2.70
1
1575
09:17:58
67.60
67.80
67.80
-2.70
3
1574
09:17:58
67.80
67.90
67.80
-2.70
2
1571
09:17:58
67.80
67.90
67.90
-2.60
1
1569
09:17:57
67.60
67.80
67.80
-2.70
2
1568
09:17:56
67.70
67.90
67.70
-2.80
2
1566
09:17:54
67.70
67.90
67.70
-2.80
5
1564
09:17:51
67.70
68.00
67.70
-2.80
1
1559
09:17:48
67.70
68.00
68.00
-2.50
1
1558
09:17:47
67.90
68.00
67.90
-2.60
1
1557
09:17:47
67.80
68.00
67.70
-2.80
5
1556
09:17:47
67.80
68.00
67.80
-2.70
3
1551
09:17:43
67.70
68.00
68.00
-2.50
4
1548
09:17:43
67.60
68.00
68.00
-2.50
1
1544
09:17:42
67.90
68.00
67.60
-2.90
1
1543
09:17:42
67.90
68.00
67.70
-2.80
3
1542
09:17:42
67.90
68.00
67.90
-2.60
1
1539
09:17:39
67.70
67.80
67.80
-2.70
1
1538
09:17:39
67.70
67.90
67.90
-2.60
1
1537
09:17:39
67.70
67.90
67.90
-2.60
2
1536
09:17:38
67.70
67.90
67.90
-2.60
1
1534
09:17:38
67.70
67.90
67.70
-2.80
1
1533
09:17:32
67.80
67.90
67.70
-2.80
1
1532
09:17:32
67.80
67.90
67.80
-2.70
1
1531
09:17:30
67.80
67.90
67.80
-2.70
1
1530
09:17:24
67.70
67.90
67.70
-2.80
1
1529
09:17:23
67.90
68.00
67.90
-2.60
1
1528
09:17:20
67.70
67.90
67.90
-2.60
1
1527
09:17:19
67.70
67.90
67.90
-2.60
1
1526
09:17:19
67.70
67.90
67.90
-2.60
1
1525
09:17:17
67.80
67.90
67.90
-2.60
2
1524
09:17:17
67.70
68.00
68.00
-2.50
6
1522
09:17:16
67.70
68.00
68.00
-2.50
2
1516
09:17:14
67.70
67.90
68.00
-2.50
4
1514
09:17:14
67.70
67.90
67.90
-2.60
1
1510
09:17:13
67.70
67.90
67.90
-2.60
1
1509
09:17:13
67.70
68.00
67.70
-2.80
1
1508
09:17:13
67.70
67.80
67.80
-2.70
1
1507
09:17:13
67.90
68.00
67.80
-2.70
12
1506
09:17:13
67.90
68.00
67.90
-2.60
6
1494
09:17:10
67.90
68.00
68.00
-2.50
1
1488
09:17:08
67.90
68.00
68.00
-2.50
2
1487
09:17:08
67.90
68.00
68.00
-2.50
2
1485
09:17:08
67.90
68.00
68.00
-2.50
1
1483
09:16:57
67.90
68.00
68.00
-2.50
8
1482
09:16:55
67.90
68.00
68.00
-2.50
3
1474
09:16:53
67.90
68.10
68.10
-2.40
1
1471
09:16:53
67.90
68.10
68.10
-2.40
2
1470
09:16:53
67.90
68.00
68.00
-2.50
4
1468
09:16:50
68.00
68.10
67.90
-2.60
1
1464
09:16:50
68.00
68.10
68.00
-2.50
3
1463
09:16:45
68.00
68.10
68.00
-2.50
1
1460
09:16:45
68.00
68.10
68.00
-2.50
1
1459
09:16:43
68.00
68.10
68.00
-2.50
1
1458
09:16:41
68.00
68.20
68.00
-2.50
1
1457
09:16:40
68.10
68.20
68.10
-2.40
1
1456
09:16:40
68.00
68.10
68.10
-2.40
5
1455
09:16:40
68.00
68.10
68.10
-2.40
5
1450
09:16:40
68.00
68.10
68.10
-2.40
1
1445
09:16:38
68.00
68.10
68.10
-2.40
4
1444
09:16:38
67.90
68.00
68.00
-2.50
2
1440
09:16:38
68.00
68.10
68.00
-2.50
1
1438
09:16:37
67.90
68.00
68.00
-2.50
2
1437
09:16:37
67.90
68.00
68.00
-2.50
1
1435
09:16:37
67.90
68.10
67.90
-2.60
1
1434
09:16:37
67.90
68.10
67.90
-2.60
1
1433
09:16:37
67.90
68.10
67.90
-2.60
1
1432
09:16:37
67.80
67.90
67.90
-2.60
7
1431
09:16:37
68.00
68.10
67.90
-2.60
10
1424
09:16:37
68.00
68.10
68.00
-2.50
1
1414
09:16:36
68.00
68.10
68.00
-2.50
5
1413
09:16:34
68.00
68.10
68.00
-2.50
1
1408
09:16:33
68.00
68.10
68.00
-2.50
1
1407
09:16:33
68.00
68.10
68.00
-2.50
1
1406
09:16:33
68.00
68.10
68.00
-2.50
1
1405
09:16:30
68.00
68.10
68.00
-2.50
1
1404
09:16:29
68.00
68.10
68.00
-2.50
2
1403
09:16:28
68.00
68.10
68.00
-2.50
1
1401
09:16:25
68.00
68.10
68.00
-2.50
1
1400
09:16:25
68.00
68.10
68.00
-2.50
1
1399
09:16:24
68.00
68.10
68.00
-2.50
1
1398
09:16:23
68.00
68.10
68.00
-2.50
1
1397
09:16:22
68.00
68.10
68.00
-2.50
1
1396
09:16:22
68.00
68.10
68.00
-2.50
1
1395
09:16:19
68.00
68.10
68.00
-2.50
1
1394
09:16:18
68.00
68.10
68.00
-2.50
1
1393
09:16:13
68.00
68.10
68.00
-2.50
1
1392
09:16:08
67.90
68.00
68.00
-2.50
8
1391
09:16:08
68.00
68.10
68.00
-2.50
1
1383
09:16:07
67.90
68.00
68.00
-2.50
4
1382
09:16:07
68.00
68.10
68.00
-2.50
2
1378
09:16:06
68.00
68.10
68.10
-2.40
1
1376
09:16:04
67.90
68.00
68.00
-2.50
1
1375
09:16:03
68.10
68.20
68.10
-2.40
1
1374
09:16:01
67.90
68.20
68.20
-2.30
1
1373
09:15:58
67.90
68.00
68.00
-2.50
10
1372
09:15:56
68.10
68.20
68.10
-2.40
1
1362
09:15:54
67.90
68.00
68.00
-2.50
5
1361
09:15:54
67.90
68.00
68.00
-2.50
4
1356
09:15:54
67.90
68.00
68.00
-2.50
4
1352
09:15:54
67.90
68.10
67.90
-2.60
1
1348
09:15:54
67.90
68.10
67.90
-2.60
1
1347
09:15:54
67.90
68.10
67.90
-2.60
1
1346
09:15:54
67.90
68.00
68.00
-2.50
45
1345
09:15:54
68.10
68.30
68.00
-2.50
49
1300
09:15:54
68.10
68.30
68.10
-2.40
6
1251
09:15:52
68.10
68.20
68.20
-2.30
1
1245
09:15:49
68.10
68.20
68.10
-2.40
5
1244
09:15:49
68.20
68.30
68.20
-2.30
3
1239
09:15:48
68.20
68.30
68.20
-2.30
1
1236
09:15:48
68.10
68.20
68.20
-2.30
1
1235
09:15:44
68.10
68.20
68.10
-2.40
2
1234
09:15:44
68.10
68.20
68.20
-2.30
1
1232
09:15:43
68.10
68.20
68.20
-2.30
1
1231
09:15:42
68.10
68.20
68.20
-2.30
1
1230
09:15:38
68.10
68.20
68.20
-2.30
1
1229
09:15:38
68.20
68.30
68.20
-2.30
3
1228
09:15:38
68.20
68.30
68.20
-2.30
4
1225
09:15:38
68.20
68.30
68.20
-2.30
4
1221
09:15:38
68.20
68.30
68.20
-2.30
1
1217
09:15:36
68.20
68.30
68.20
-2.30
2
1216
09:15:34
68.20
68.30
68.30
-2.20
1
1214
09:15:32
68.20
68.30
68.20
-2.30
1
1213
09:15:32
68.20
68.30
68.20
-2.30
4
1212
09:15:32
68.20
68.30
68.20
-2.30
5
1208
09:15:28
68.20
68.30
68.30
-2.20
1
1203
09:15:22
68.20
68.30
68.30
-2.20
1
1202
09:15:21
68.20
68.30
68.20
-2.30
1
1201
09:15:21
68.20
68.30
68.20
-2.30
1
1200
09:15:14
68.20
68.30
68.20
-2.30
1
1199
09:15:11
68.20
68.30
68.30
-2.20
2
1198
09:15:08
68.20
68.30
68.20
-2.30
2
1196
09:15:08
68.20
68.30
68.30
-2.20
2
1194
09:15:07
68.20
68.30
68.30
-2.20
1
1192
09:15:07
68.30
68.40
68.30
-2.20
1
1191
09:15:04
68.30
68.40
68.30
-2.20
1
1190
09:15:03
68.20
68.30
68.30
-2.20
1
1189
09:15:03
68.30
68.40
68.30
-2.20
1
1188
09:15:03
68.20
68.30
68.30
-2.20
2
1187
09:15:00
68.30
68.40
68.30
-2.20
1
1185
09:14:59
68.20
68.30
68.30
-2.20
1
1184
09:14:59
68.20
68.30
68.30
-2.20
8
1183
09:14:59
68.30
68.40
68.30
-2.20
7
1175
09:14:49
68.20
68.30
68.30
-2.20
10
1168
09:14:49
68.20
68.30
68.20
-2.30
1
1158
09:14:47
68.20
68.30
68.30
-2.20
1
1157
09:14:46
68.30
68.40
68.20
-2.30
1
1156
09:14:46
68.30
68.40
68.30
-2.20
1
1155
09:14:45
68.30
68.40
68.30
-2.20
1
1154
09:14:43
68.30
68.40
68.40
-2.10
1
1153
09:14:40
68.30
68.40
68.30
-2.20
2
1152
09:14:36
68.30
68.40
68.30
-2.20
1
1150
09:14:35
68.30
68.50
68.30
-2.20
1
1149
09:14:32
68.20
68.50
68.20
-2.30
2
1148
09:14:31
68.20
68.30
68.30
-2.20
9
1146
09:14:31
68.20
68.30
68.30
-2.20
1
1137
09:14:30
68.20
68.30
68.30
-2.20
1
1136
09:14:30
68.20
68.50
68.20
-2.30
1
1135
09:14:28
68.30
68.50
68.30
-2.20
1
1134
09:14:27
68.20
68.50
68.20
-2.30
2
1133
09:14:27
68.20
68.50
68.20
-2.30
10
1131
09:14:25
68.30
68.50
68.30
-2.20
1
1121
09:14:23
68.20
68.30
68.30
-2.20
4
1120
09:14:23
68.30
68.50
68.30
-2.20
1
1116
09:14:22
68.30
68.50
68.30
-2.20
1
1115
09:14:21
68.30
68.50
68.30
-2.20
1
1114
09:14:20
68.30
68.40
68.40
-2.10
10
1113
09:14:18
68.30
68.40
68.30
-2.20
1
1103
09:14:14
68.30
68.50
68.30
-2.20
1
1102
09:14:14
68.30
68.50
68.30
-2.20
1
1101
09:14:13
68.30
68.50
68.30
-2.20
1
1100
09:14:13
68.30
68.50
68.30
-2.20
1
1099
09:14:13
68.30
68.40
68.40
-2.10
4
1098
09:14:13
68.30
68.40
68.30
-2.20
2
1094
09:14:13
68.30
68.50
68.30
-2.20
2
1092
09:14:11
68.30
68.40
68.40
-2.10
1
1090
09:14:10
68.30
68.40
68.40
-2.10
9
1089
09:14:10
68.40
68.50
68.40
-2.10
1
1080
09:14:07
68.40
68.50
68.40
-2.10
1
1079
09:14:04
68.40
68.50
68.50
-2.00
1
1078
09:14:02
68.40
68.50
68.50
-2.00
5
1077
09:14:02
68.40
68.50
68.40
-2.10
3
1072
09:14:02
68.40
68.50
68.40
-2.10
1
1069
09:14:02
68.40
68.50
68.50
-2.00
2
1068
09:14:02
68.40
68.50
68.40
-2.10
1
1066
09:14:02
68.40
68.50
68.40
-2.10
1
1065
09:14:02
68.40
68.50
68.40
-2.10
1
1064
09:14:02
68.40
68.50
68.40
-2.10
1
1063
09:14:02
68.60
68.70
68.50
-2.00
74
1062
09:14:02
68.60
68.70
68.60
-1.90
14
988
09:14:00
68.70
68.90
68.70
-1.80
4
974
09:14:00
68.70
68.90
68.70
-1.80
1
970
09:13:51
68.70
68.90
68.70
-1.80
1
969
09:13:51
68.80
68.90
68.80
-1.70
1
968
09:13:50
68.80
68.90
68.80
-1.70
1
967
09:13:50
68.80
68.90
68.90
-1.60
1
966
09:13:44
68.80
68.90
68.80
-1.70
1
965
09:13:40
68.80
68.90
68.80
-1.70
1
964
09:13:40
68.80
68.90
68.80
-1.70
1
963
09:13:40
68.80
68.90
68.80
-1.70
1
962
09:13:39
68.80
68.90
68.80
-1.70
1
961
09:13:35
68.80
68.90
68.80
-1.70
1
960
09:13:34
68.80
68.90
68.80
-1.70
2
959
09:13:30
68.80
68.90
68.80
-1.70
2
957
09:13:30
68.70
68.80
68.80
-1.70
1
955
09:13:30
68.70
68.90
68.90
-1.60
2
954
09:13:29
68.70
68.90
68.70
-1.80
2
952
09:13:29
68.60
68.70
68.70
-1.80
4
950
09:13:27
68.80
68.90
68.80
-1.70
1
946
09:13:27
68.80
68.90
68.80
-1.70
1
945
09:13:26
68.70
68.80
68.80
-1.70
1
944
09:13:26
68.70
68.80
68.70
-1.80
1
943
09:13:26
68.70
68.80
68.70
-1.80
1
942
09:13:26
68.70
68.80
68.80
-1.70
8
941
09:13:26
68.60
68.70
68.70
-1.80
47
933
09:13:25
68.60
68.70
68.70
-1.80
1
886
09:13:24
68.60
68.70
68.60
-1.90
1
885
09:13:23
68.60
68.70
68.60
-1.90
1
884
09:13:22
68.60
68.70
68.60
-1.90
1
883
09:13:22
68.50
68.60
68.60
-1.90
1
882
09:13:22
68.60
68.70
68.60
-1.90
1
881
09:13:22
68.60
68.70
68.60
-1.90
1
880
09:13:21
68.60
68.70
68.60
-1.90
1
879
09:13:20
68.60
68.70
68.60
-1.90
1
878
09:13:19
68.60
68.70
68.60
-1.90
5
877
09:13:17
68.60
68.70
68.60
-1.90
1
872
09:13:15
68.60
68.70
68.60
-1.90
3
871
09:13:13
68.60
68.70
68.60
-1.90
8
868
09:13:12
68.60
68.70
68.60
-1.90
1
860
09:13:11
68.60
68.70
68.60
-1.90
1
859
09:13:09
68.60
68.70
68.60
-1.90
1
858
09:13:04
68.60
68.70
68.60
-1.90
1
857
09:13:02
68.60
68.70
68.70
-1.80
1
856
09:12:57
68.60
68.70
68.60
-1.90
1
855
09:12:57
68.60
68.70
68.70
-1.80
1
854
09:12:54
68.60
68.70
68.60
-1.90
1
853
09:12:51
68.60
68.70
68.60
-1.90
1
852
09:12:51
68.60
68.70
68.70
-1.80
1
851
09:12:47
68.60
68.70
68.70
-1.80
1
850
09:12:47
68.60
68.70
68.60
-1.90
4
849
09:12:46
68.60
68.70
68.70
-1.80
2
845
09:12:46
68.60
68.70
68.60
-1.90
1
843
09:12:44
68.60
68.70
68.60
-1.90
1
842
09:12:44
68.60
68.70
68.60
-1.90
1
841
09:12:42
68.60
68.70
68.70
-1.80
1
840
09:12:42
68.60
68.70
68.60
-1.90
1
839
09:12:39
68.70
68.80
68.70
-1.80
6
838
09:12:38
68.70
68.80
68.70
-1.80
3
832
09:12:37
68.70
68.80
68.70
-1.80
4
829
09:12:37
68.70
68.80
68.70
-1.80
2
825
09:12:37
68.70
68.80
68.70
-1.80
2
823
09:12:29
68.80
68.90
68.80
-1.70
4
821
09:12:29
68.80
68.90
68.80
-1.70
3
817
09:12:29
68.80
68.90
68.80
-1.70
3
814
09:12:29
68.80
68.90
68.80
-1.70
1
811
09:12:29
68.80
68.90
68.80
-1.70
3
810
09:12:28
68.80
68.90
68.80
-1.70
4
807
09:12:28
68.80
68.90
68.80
-1.70
1
803
09:12:28
68.80
68.90
68.80
-1.70
1
802
09:12:28
68.80
68.90
68.80
-1.70
4
801
09:12:28
68.80
68.90
68.80
-1.70
4
797
09:12:27
68.80
68.90
68.80
-1.70
1
793
09:12:27
68.80
68.90
68.80
-1.70
3
792
09:12:27
68.80
68.90
68.80
-1.70
4
789
09:12:19
68.80
68.90
68.80
-1.70
1
785
09:12:11
68.80
68.90
68.80
-1.70
1
784
09:12:11
68.80
68.90
68.80
-1.70
1
783
09:12:08
68.80
68.90
68.90
-1.60
1
782
09:12:04
68.80
68.90
68.80
-1.70
1
781
09:12:02
68.80
68.90
68.90
-1.60
1
780
09:11:59
68.80
68.90
68.90
-1.60
1
779
09:11:51
68.80
68.90
68.90
-1.60
2
778
09:11:48
68.80
68.90
68.80
-1.70
1
776
09:11:44
68.80
68.90
68.80
-1.70
1
775
09:11:43
68.80
68.90
68.80
-1.70
1
774
09:11:41
68.80
68.90
68.80
-1.70
1
773
09:11:41
68.80
68.90
68.80
-1.70
1
772
09:11:40
68.80
68.90
68.80
-1.70
2
771
09:11:39
68.80
68.90
68.80
-1.70
1
769
09:11:38
68.80
68.90
68.80
-1.70
6
768
09:11:38
68.80
68.90
68.80
-1.70
1
762
09:11:34
68.80
68.90
68.80
-1.70
1
761
09:11:29
68.80
68.90
68.90
-1.60
1
760
09:11:28
68.80
69.00
68.80
-1.70
1
759
09:11:28
68.80
69.00
68.80
-1.70
1
758
09:11:23
68.90
69.00
68.90
-1.60
1
757
09:11:23
68.90
69.00
68.90
-1.60
20
756
09:11:22
68.90
69.00
68.90
-1.60
8
736
09:11:13
68.90
69.00
69.00
-1.50
1
728
09:11:12
68.90
69.00
68.90
-1.60
6
727
09:11:12
68.90
69.00
68.90
-1.60
1
721
09:11:12
68.90
69.00
68.90
-1.60
1
720
09:11:12
68.90
69.00
68.90
-1.60
3
719
09:11:12
68.90
69.00
68.90
-1.60
3
716
09:11:09
69.00
69.10
69.00
-1.50
3
713
09:11:09
69.00
69.10
69.00
-1.50
1
710
09:11:06
68.90
69.00
69.00
-1.50
2
709
09:11:06
68.90
69.00
69.00
-1.50
1
707
09:11:06
68.90
69.00
69.00
-1.50
1
706
09:11:06
68.90
69.00
69.00
-1.50
2
705
09:11:04
68.90
69.00
69.00
-1.50
1
703
09:11:00
68.90
69.00
69.00
-1.50
1
702
09:10:57
69.00
69.10
69.00
-1.50
1
701
09:10:55
68.90
69.00
69.00
-1.50
3
700
09:10:52
69.10
69.20
69.10
-1.40
4
697
09:10:52
69.10
69.20
69.10
-1.40
3
693
09:10:52
68.90
69.00
69.10
-1.40
6
690
09:10:52
68.90
69.00
69.00
-1.50
7
684
09:10:50
68.90
69.00
69.00
-1.50
1
677
09:10:49
68.90
69.00
69.00
-1.50
2
676
09:10:49
68.90
69.00
69.00
-1.50
1
674
09:10:47
69.00
69.10
69.00
-1.50
7
673
09:10:43
69.00
69.10
69.00
-1.50
2
666
09:10:41
69.00
69.10
69.00
-1.50
1
664
09:10:39
69.00
69.10
69.00
-1.50
1
663
09:10:38
69.00
69.10
69.00
-1.50
1
662
09:10:36
69.00
69.10
69.00
-1.50
5
661
09:10:36
69.00
69.10
69.00
-1.50
1
656
09:10:36
69.00
69.10
69.00
-1.50
1
655
09:10:35
69.00
69.10
69.00
-1.50
1
654
09:10:31
69.00
69.10
69.00
-1.50
1
653
09:10:31
69.00
69.10
69.00
-1.50
5
652
09:10:31
69.00
69.10
69.00
-1.50
1
647
09:10:31
69.00
69.10
69.00
-1.50
2
646
09:10:31
69.00
69.10
69.00
-1.50
1
644
09:10:27
69.00
69.10
69.00
-1.50
5
643
09:10:26
69.00
69.10
69.00
-1.50
1
638
09:10:23
69.00
69.10
69.00
-1.50
1
637
09:10:18
69.00
69.10
69.00
-1.50
1
636
09:10:16
69.00
69.10
69.00
-1.50
1
635
09:10:13
69.00
69.10
69.00
-1.50
1
634
09:10:11
69.00
69.10
69.00
-1.50
2
633
09:10:11
69.00
69.10
69.00
-1.50
1
631
09:10:11
69.00
69.10
69.00
-1.50
4
630
09:10:11
69.00
69.10
69.00
-1.50
4
626
09:10:11
69.10
69.20
69.10
-1.40
7
622
09:10:11
69.10
69.20
69.10
-1.40
7
615
09:10:11
69.10
69.20
69.10
-1.40
8
608
09:10:11
69.10
69.20
69.10
-1.40
15
600
09:10:11
69.10
69.20
69.10
-1.40
26
585
09:10:09
69.10
69.20
69.10
-1.40
1
559
09:10:08
69.10
69.20
69.10
-1.40
2
558
09:10:04
69.20
69.30
69.20
-1.30
4
556
09:10:04
69.20
69.30
69.20
-1.30
1
552
09:10:04
69.10
69.20
69.20
-1.30
1
551
09:09:54
69.20
69.30
69.20
-1.30
1
550
09:09:53
69.10
69.20
69.20
-1.30
5
549
09:09:50
69.10
69.20
69.20
-1.30
1
544
09:09:50
69.10
69.20
69.10
-1.40
1
543
09:09:46
69.10
69.20
69.20
-1.30
2
542
09:09:43
69.10
69.20
69.20
-1.30
1
540
09:09:38
69.10
69.20
69.20
-1.30
1
539
09:09:37
69.20
69.30
69.20
-1.30
6
538
09:09:35
69.20
69.30
69.20
-1.30
1
532
09:09:27
69.20
69.30
69.20
-1.30
1
531
09:09:26
69.20
69.30
69.20
-1.30
2
530
09:09:22
69.10
69.20
69.20
-1.30
1
528
09:09:19
69.10
69.20
69.20
-1.30
1
527
09:09:07
69.10
69.20
69.20
-1.30
1
526
09:09:04
69.10
69.20
69.20
-1.30
2
525
09:09:04
69.10
69.20
69.20
-1.30
10
523
09:09:01
69.10
69.20
69.20
-1.30
2
513
09:08:51
69.10
69.20
69.20
-1.30
5
511
09:08:40
69.10
69.20
69.10
-1.40
5
506
09:08:37
69.10
69.20
69.20
-1.30
1
501
09:08:36
69.10
69.20
69.20
-1.30
2
500
09:08:36
69.10
69.20
69.20
-1.30
1
498
09:08:33
69.10
69.20
69.20
-1.30
1
497
09:08:32
69.10
69.20
69.20
-1.30
1
496
09:08:29
69.10
69.20
69.20
-1.30
1
495
09:08:25
69.10
69.20
69.20
-1.30
1
494
09:08:24
69.10
69.20
69.20
-1.30
1
493
09:08:21
69.10
69.20
69.10
-1.40
1
492
09:08:20
69.10
69.20
69.10
-1.40
1
491
09:08:13
69.10
69.20
69.20
-1.30
1
490
09:08:02
69.10
69.20
69.20
-1.30
1
489
09:07:53
69.10
69.20
69.20
-1.30
2
488
09:07:51
69.20
69.30
69.20
-1.30
8
486
09:07:50
69.20
69.30
69.20
-1.30
1
478
09:07:44
69.20
69.30
69.20
-1.30
1
477
09:07:42
69.20
69.30
69.20
-1.30
1
476
09:07:35
69.10
69.20
69.20
-1.30
1
475
09:07:33
69.10
69.20
69.20
-1.30
1
474
09:07:26
69.20
69.30
69.20
-1.30
1
473
09:07:26
69.10
69.20
69.20
-1.30
9
472
09:07:26
69.10
69.20
69.20
-1.30
1
463
09:07:25
69.10
69.20
69.10
-1.40
1
462
09:07:20
69.20
69.30
69.20
-1.30
2
461
09:07:20
69.20
69.30
69.20
-1.30
1
459
09:07:18
69.20
69.30
69.20
-1.30
2
458
09:07:17
69.20
69.30
69.20
-1.30
3
456
09:07:15
69.20
69.30
69.20
-1.30
1
453
09:07:14
69.20
69.30
69.20
-1.30
1
452
09:07:14
69.20
69.30
69.20
-1.30
1
451
09:07:14
69.20
69.30
69.20
-1.30
1
450
09:07:14
69.20
69.30
69.20
-1.30
7
449
09:07:14
69.20
69.30
69.20
-1.30
5
442
09:07:01
69.20
69.30
69.20
-1.30
1
437
09:06:58
69.20
69.30
69.20
-1.30
1
436
09:06:58
69.20
69.30
69.30
-1.20
1
435
09:06:57
69.20
69.30
69.20
-1.30
1
434
09:06:52
69.20
69.30
69.20
-1.30
1
433
09:06:50
69.20
69.30
69.30
-1.20
2
432
09:06:47
69.20
69.30
69.20
-1.30
2
430
09:06:47
69.20
69.30
69.20
-1.30
1
428
09:06:46
69.20
69.30
69.20
-1.30
3
427
09:06:45
69.20
69.30
69.30
-1.20
1
424
09:06:45
69.20
69.30
69.20
-1.30
2
423
09:06:28
69.30
69.40
69.30
-1.20
2
421
09:06:28
69.30
69.40
69.30
-1.20
4
419
09:06:28
69.30
69.40
69.30
-1.20
6
415
09:06:24
69.30
69.40
69.30
-1.20
2
409
09:06:24
69.30
69.40
69.30
-1.20
2
407
09:06:19
69.30
69.40
69.30
-1.20
10
405
09:06:09
69.30
69.40
69.30
-1.20
2
395
09:06:09
69.30
69.40
69.30
-1.20
4
393
09:06:03
69.30
69.40
69.30
-1.20
3
389
09:05:56
69.30
69.40
69.40
-1.10
1
386
09:05:54
69.30
69.40
69.40
-1.10
2
385
09:05:53
69.30
69.40
69.30
-1.20
1
383
09:05:53
69.30
69.40
69.40
-1.10
1
382
09:05:51
69.30
69.40
69.40
-1.10
1
381
09:05:51
69.30
69.40
69.30
-1.20
3
380
09:05:38
69.40
69.50
69.40
-1.10
24
377
09:05:36
69.40
69.50
69.40
-1.10
1
353
09:05:24
69.40
69.50
69.40
-1.10
1
352
09:05:21
69.40
69.50
69.40
-1.10
1
351
09:05:09
69.40
69.50
69.40
-1.10
1
350
09:05:08
69.40
69.50
69.50
-1.00
1
349
09:05:08
69.40
69.50
69.40
-1.10
5
348
09:05:06
69.40
69.50
69.50
-1.00
1
343
09:05:05
69.40
69.50
69.40
-1.10
1
342
09:05:05
69.40
69.50
69.40
-1.10
2
341
09:04:58
69.40
69.50
69.50
-1.00
1
339
09:04:57
69.40
69.50
69.50
-1.00
2
338
09:04:56
69.40
69.50
69.50
-1.00
1
336
09:04:49
69.40
69.50
69.50
-1.00
1
335
09:04:44
69.40
69.50
69.50
-1.00
1
334
09:04:41
69.40
69.50
69.40
-1.10
1
333
09:04:40
69.40
69.50
69.40
-1.10
1
332
09:04:39
69.40
69.50
69.40
-1.10
1
331
09:04:39
69.40
69.50
69.40
-1.10
1
330
09:04:39
69.40
69.50
69.40
-1.10
2
329
09:04:38
69.40
69.50
69.40
-1.10
6
327
09:04:34
69.40
69.50
69.50
-1.00
1
321
09:04:32
69.40
69.50
69.40
-1.10
1
320
09:04:32
69.40
69.50
69.40
-1.10
1
319
09:04:32
69.40
69.50
69.50
-1.00
1
318
09:04:32
69.40
69.50
69.40
-1.10
2
317
09:04:31
69.40
69.50
69.40
-1.10
1
315
09:04:31
69.40
69.50
69.40
-1.10
1
314
09:04:28
69.40
69.50
69.40
-1.10
1
313
09:04:27
69.40
69.50
69.40
-1.10
1
312
09:04:22
69.40
69.50
69.40
-1.10
1
311
09:04:16
69.40
69.50
69.40
-1.10
1
310
09:04:16
69.40
69.50
69.40
-1.10
1
309
09:04:12
69.40
69.50
69.40
-1.10
1
308
09:04:05
69.40
69.50
69.40
-1.10
1
307
09:04:05
69.40
69.50
69.50
-1.00
1
306
09:03:58
69.40
69.50
69.50
-1.00
1
305
09:03:52
69.40
69.50
69.50
-1.00
1
304
09:03:50
69.40
69.50
69.40
-1.10
1
303
09:03:49
69.40
69.50
69.40
-1.10
1
302
09:03:42
69.40
69.50
69.50
-1.00
2
301
09:03:40
69.40
69.50
69.50
-1.00
1
299
09:03:39
69.40
69.50
69.40
-1.10
1
298
09:03:38
69.40
69.50
69.50
-1.00
2
297
09:03:36
69.40
69.50
69.40
-1.10
1
295
09:03:34
69.40
69.50
69.50
-1.00
1
294
09:03:32
69.40
69.50
69.40
-1.10
2
293
09:03:32
69.40
69.50
69.50
-1.00
2
291
09:03:32
69.40
69.50
69.50
-1.00
1
289
09:03:31
69.40
69.50
69.40
-1.10
9
288
09:03:17
69.40
69.60
69.40
-1.10
1
279
09:03:10
69.40
69.60
69.40
-1.10
2
278
09:03:09
69.40
69.60
69.40
-1.10
1
276
09:03:08
69.40
69.60
69.60
-0.90
1
275
09:03:07
69.40
69.60
69.40
-1.10
1
274
09:03:07
69.40
69.60
69.40
-1.10
1
273
09:02:59
69.30
69.60
69.30
-1.20
1
272
09:02:57
69.40
69.60
69.40
-1.10
2
271
09:02:57
69.40
69.60
69.40
-1.10
5
269
09:02:55
69.50
69.60
69.50
-1.00
1
264
09:02:50
69.40
69.60
69.60
-0.90
1
263
09:02:48
69.60
69.70
69.60
-0.90
1
262
09:02:47
69.50
69.80
69.50
-1.00
26
261
09:02:47
69.60
69.80
69.60
-0.90
14
235
09:02:47
69.60
69.70
69.70
-0.80
1
221
09:02:42
69.60
69.70
69.70
-0.80
1
220
09:02:39
69.70
69.80
69.70
-0.80
4
219
09:02:39
69.60
69.70
69.70
-0.80
6
215
09:02:39
69.60
69.70
69.60
-0.90
1
209
09:02:36
69.70
69.80
69.70
-0.80
1
208
09:02:22
69.70
69.80
69.70
-0.80
2
207
09:02:20
69.60
69.70
69.70
-0.80
4
205
09:02:20
69.50
69.60
69.60
-0.90
3
201
09:02:20
69.50
69.60
69.60
-0.90
2
198
09:02:20
69.50
69.60
69.60
-0.90
2
196
09:02:20
69.50
69.60
69.60
-0.90
10
194
09:02:20
69.50
69.60
69.60
-0.90
2
184
09:02:16
69.50
69.60
69.60
-0.90
1
182
09:02:14
69.60
69.70
69.60
-0.90
3
181
09:02:09
69.60
69.70
69.60
-0.90
1
178
09:02:07
69.60
69.70
69.70
-0.80
1
177
09:02:04
69.60
69.70
69.60
-0.90
1
176
09:02:02
69.50
69.60
69.60
-0.90
4
175
09:02:02
69.50
69.60
69.60
-0.90
1
171
09:02:00
69.50
69.60
69.50
-1.00
1
170
09:01:56
69.50
69.60
69.60
-0.90
1
169
09:01:56
69.50
69.60
69.50
-1.00
2
168
09:01:55
69.50
69.60
69.60
-0.90
1
166
09:01:54
69.50
69.60
69.50
-1.00
1
165
09:01:51
69.50
69.60
69.50
-1.00
10
164
09:01:45
69.50
69.70
69.70
-0.80
1
154
09:01:45
69.60
69.70
69.60
-0.90
11
153
09:01:44
69.70
69.80
69.70
-0.80
3
142
09:01:38
69.60
69.80
69.60
-0.90
1
139
09:01:34
69.60
69.70
69.70
-0.80
1
138
09:01:33
69.70
69.80
69.70
-0.80
10
137
09:01:33
69.70
69.80
69.80
-0.70
1
127
09:01:33
69.80
70.00
69.80
-0.70
19
126
09:01:33
69.80
70.00
69.80
-0.70
2
107
09:01:29
69.90
70.00
69.90
-0.60
1
105
09:01:28
69.80
69.90
70.00
-0.50
2
104
09:01:28
69.80
69.90
69.90
-0.60
3
102
09:01:25
69.90
70.00
69.90
-0.60
7
99
09:01:23
69.90
70.10
69.90
-0.60
10
92
09:01:15
69.90
70.10
69.90
-0.60
1
82
09:01:10
70.00
70.10
69.90
-0.60
2
81
09:01:10
70.00
70.10
70.00
-0.50
2
79
09:01:09
70.00
70.10
70.10
-0.40
1
77
09:01:08
70.00
70.10
70.10
-0.40
2
76
09:01:05
69.90
70.10
70.10
-0.40
1
74
09:01:04
69.90
70.00
70.00
-0.50
1
73
09:00:59
69.90
70.10
70.10
-0.40
1
72
09:00:58
69.90
70.10
69.90
-0.60
1
71
09:00:57
69.90
70.10
69.90
-0.60
1
70
09:00:56
69.90
70.00
70.00
-0.50
6
69
09:00:56
69.90
70.00
69.90
-0.60
1
63
09:00:42
69.90
70.10
69.90
-0.60
1
62
09:00:42
69.90
70.00
70.00
-0.50
1
61
09:00:41
69.90
70.10
69.90
-0.60
2
60
09:00:39
69.90
70.10
69.90
-0.60
1
58
09:00:38
69.90
70.10
69.90
-0.60
1
57
09:00:35
69.90
70.10
69.90
-0.60
1
56
09:00:33
69.80
70.10
70.10
-0.40
2
55
09:00:33
69.90
70.10
69.90
-0.60
1
53
09:00:31
69.80
70.10
69.80
-0.70
1
52
09:00:27
69.80
70.00
70.00
-0.50
3
51
09:00:25
69.90
70.20
69.90
-0.60
6
48
09:00:25
69.90
70.20
69.90
-0.60
2
42
09:00:25
69.90
70.20
69.90
-0.60
4
40
09:00:25
70.00
70.20
70.00
-0.50
9
36
09:00:18
70.00
70.20
70.20
-0.30
1
27
09:00:15
70.00
70.20
70.20
-0.30
1
26
09:00:14
70.10
70.20
70.10
-0.40
1
25
09:00:12
70.10
70.20
70.10
-0.40
1
24
09:00:12
--
--
70.10
-0.40
23
23
其他人也逛...
HITACHI日立 7公升舒適節電除濕機 RD-14FR
ROG Phone 8 Pro (16/512) 幻影黑
MyCard 1490點虛擬點數卡
4月揪愛儲值-儲值3, 500元送35加碼金
統一超商10000元虛擬商品卡
PChome 購物儲值3, 000元
PChome 購物儲值25, 000元
大潤發5000元即享券(餘額型)
MyCard 2000點虛擬點數卡
全家1000元虛擬禮物卡
PChome 購物儲值30, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值2, 000元
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
青森農協 青連希望蘋果汁 (1Lx6入)
個股名稱
中華電信ADR15日上漲0.13美元漲...
日月光投控ADR15日下跌0.02美元...
熱門討論股
台股人氣ETF
熱門概念股
大亞
聯電
鴻海
漢翔
大同
矽統
中興電
緯創
台積電
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
佳世達子公司明基醫院 申請香港...
‧
【台股盤前】美股挫跌 法人：台...
‧
郭智輝斜槓經濟人 曾當過郭台銘...
更多
加密貨幣
比特幣
BTC
62670.91
-3,067.81
-4.67%
以太幣
ETH
3048.35
-108.59
-3.44%
瑞波幣
XRP
0.486289
-0.02
-3.56%
比特幣現金
BCH
478.82
-49.08
-9.30%
萊特幣
LTC
77.05
-2.86
-3.58%
卡達幣
ADA
0.456616
-0.01
-2.62%
波場幣
TRX
0.110235
0.00
-2.09%
恆星幣
XLM
0.106298
0.00
-4.03%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
