上緯投控  (3708) 上市

125.50 ▼-1.00 -0.79% 7.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 5,730 125.50 29 126.00 2 128.00 131.50 124.50 126.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00125.50126.00125.50-1.00205730
13:30:00125.50126.00125.50-1.002495710
13:24:55126.00126.50126.00-0.5015461
13:24:47125.50126.00126.00-0.5025460
13:24:46125.50126.50125.50-1.0025458
13:24:41125.50126.50125.50-1.0015456
13:24:41125.50126.00126.00-0.5015455
13:24:34125.50126.00126.00-0.5015454
13:24:30126.00126.50126.00-0.5015453
13:24:25126.00126.50126.00-0.5015452
13:24:23126.00126.50126.00-0.5015451
13:24:21125.50126.00126.00-0.5015450
13:24:20126.00126.50126.00-0.5015449
13:24:18126.00126.50126.00-0.5015448
13:23:38125.50126.00126.00-0.5015447
13:23:35126.00126.50126.00-0.5015446
13:23:32125.50126.00126.00-0.5035445
13:23:32126.00126.50126.00-0.5035442
13:23:21126.00126.50126.00-0.5015439
13:23:21126.00126.50126.00-0.5015438
13:23:20126.00126.50126.00-0.5015437
13:23:15125.50126.00126.00-0.5035436
13:23:12126.00126.50126.00-0.5015433
13:23:10125.50126.00126.00-0.5015432
13:22:54125.50126.00126.00-0.5015431
13:22:41126.00126.50126.00-0.5015430
13:22:22125.50126.00126.00-0.5035429
13:22:20125.50126.00126.00-0.5015426
13:22:20125.50126.50125.50-1.0015425
13:22:15125.50126.00126.00-0.5025424
13:22:06125.50126.00126.00-0.5015422
13:22:06125.50126.00126.00-0.5015421
13:21:59126.00126.50126.00-0.5015420
13:21:49126.00126.50126.00-0.5015419
13:21:47126.00126.50126.00-0.5015418
13:21:36126.00126.50126.00-0.5015417
13:21:35126.00126.50126.00-0.5015416
13:21:32125.50126.00126.00-0.5055415
13:21:32126.00126.50126.00-0.5025410
13:21:29125.50126.00126.00-0.5015408
13:21:29126.00126.50126.00-0.5015407
13:21:27125.50126.00126.00-0.5015406
13:21:26126.00126.50126.00-0.5015405
13:21:25126.00126.50126.00-0.5015404
13:21:18126.00126.50126.50015403
13:21:18125.50126.00126.00-0.5025402
13:21:17126.00126.50126.00-0.5015400
13:21:10125.50126.00126.00-0.5015399
13:21:10126.00126.50126.00-0.5015398
13:21:07126.00126.50126.50015397
13:21:06125.50126.00126.00-0.5015396
13:21:01125.50126.00126.00-0.5015395
13:20:59126.00126.50126.00-0.5015394
13:20:56126.00126.50126.00-0.5055393
13:20:51126.00126.50126.00-0.5015388
13:20:20125.50126.50126.50015387
13:20:17125.50126.00126.00-0.5015386
13:20:09126.00126.50126.00-0.5015385
13:19:48126.00126.50126.00-0.5015384
13:19:40126.00126.50126.50045383
13:18:24125.50126.50126.50025379
13:18:05125.50126.00126.00-0.5055377
13:17:58126.00126.50126.00-0.5025372
13:17:26125.50126.00126.00-0.5015370
13:17:21126.00126.50126.00-0.5055369
13:16:57125.50126.00126.00-0.50275364
13:16:57125.50126.00126.00-0.5075337
13:16:57126.00126.50126.00-0.50165330
13:16:53126.00126.50126.00-0.5015314
13:16:14126.00126.50126.50015313
13:16:04126.00126.50126.500435312
13:16:04125.50126.00126.00-0.5015269
13:16:02125.50126.00126.00-0.5015268
13:16:02125.50126.00126.00-0.5065267
13:15:20125.50126.00126.00-0.5015261
13:15:18126.00126.50126.00-0.5015260
13:15:09126.00126.50126.00-0.5015259
13:14:51125.50126.00126.00-0.5035258
13:14:37125.50126.00126.00-0.5025255
13:14:37126.00126.50126.00-0.5015253
13:14:37126.00126.50126.00-0.5015252
13:14:26125.50126.00126.00-0.5015251
13:14:24125.50126.00126.00-0.5015250
13:14:24125.50126.00126.00-0.5015249
13:14:22125.50126.50125.50-1.0095248
13:14:18126.00126.50126.00-0.5015239
13:14:06126.00126.50125.50-1.0015238
13:14:06126.00126.50126.00-0.5015237
13:14:02125.50126.00126.00-0.5015236
13:13:52125.50126.00126.00-0.5025235
13:13:51125.50126.00126.00-0.5015233
13:13:45126.00126.50126.00-0.5015232
13:13:40126.00126.50126.00-0.5035231
13:13:38126.00126.50126.00-0.5025228
13:13:29126.00126.50126.00-0.5015226
13:13:24126.00126.50126.00-0.5015225
13:13:21126.00126.50126.00-0.5015224
13:13:11126.00126.50126.00-0.5025223
13:12:13126.00126.50126.50025221
13:12:13125.50126.00126.00-0.5015219
13:12:13126.00126.50126.00-0.5015218
13:12:02126.00126.50126.00-0.5015217
13:11:58126.00126.50126.00-0.5015216
13:11:49125.50126.00126.00-0.5015215
13:11:47126.00126.50126.00-0.5015214
13:11:42126.00126.50126.00-0.5015213
13:11:42125.50126.00126.00-0.5015212
13:11:39126.00126.50126.00-0.5015211
13:11:22126.00126.50126.00-0.5015210
13:11:16126.00126.50126.00-0.5015209
13:11:09126.00126.50126.00-0.5055208
13:11:06126.00126.50126.00-0.5045203
13:10:59126.00126.50126.00-0.5035199
13:10:58126.00126.50126.00-0.5015196
13:10:51125.50126.00126.00-0.5015195
13:10:42126.00126.50126.00-0.5015194
13:10:34126.00126.50126.00-0.5015193
13:10:33125.50126.00126.00-0.5015192
13:10:29126.00126.50126.00-0.5015191
13:10:27126.00126.50126.00-0.5035190
13:10:24126.00126.50126.00-0.5015187
13:10:22126.00126.50126.00-0.5015186
13:10:19126.00126.50126.00-0.5015185
13:10:07126.00126.50126.00-0.5015184
13:10:06126.00126.50126.00-0.5015183
13:09:51126.00126.50126.00-0.5015182
13:09:44126.00126.50126.00-0.5015181
13:09:34126.00126.50126.00-0.5015180
13:09:30126.00126.50126.00-0.5015179
13:09:28126.00126.50126.00-0.5015178
13:09:25126.00126.50126.00-0.5015177
13:09:22126.00126.50126.00-0.5015176
13:09:22126.00126.50126.00-0.5025175
13:09:19126.00126.50126.00-0.5015173
13:09:10126.00126.50126.00-0.5015172
13:09:09126.00126.50126.00-0.5015171
13:09:06126.00126.50126.00-0.5015170
13:09:04126.00126.50126.00-0.5015169
13:08:59126.00126.50126.00-0.5025168
13:08:59126.00126.50126.00-0.5015166
13:08:46126.00126.50126.00-0.5035165
13:08:41126.00126.50126.00-0.5015162
13:08:20126.00126.50126.00-0.5015161
13:08:13126.00126.50126.00-0.5015160
13:07:56126.00126.50126.00-0.5015159
13:07:38126.00126.50126.00-0.5015158
13:03:56126.00126.50126.50015157
13:03:17126.00126.50126.50015156
13:03:16126.00126.50126.00-0.5015155
13:03:09126.00126.50126.00-0.5015154
13:02:51126.00126.50126.00-0.5015153
13:02:46126.00126.50126.50015152
13:02:45126.00126.50126.00-0.5015151
13:02:32126.00126.50126.00-0.5015150
13:01:49126.00126.50126.00-0.5015149
13:00:19126.00126.50126.00-0.5015148
13:00:12126.00126.50126.00-0.5015147
13:00:01126.00126.50126.00-0.5015146
12:59:45126.00126.50126.00-0.5015145
12:59:43126.00126.50126.00-0.5015144
12:59:40126.00126.50126.00-0.5015143
12:59:37126.00126.50126.00-0.5095142
12:59:27126.00126.50126.00-0.5015133
12:59:16126.00126.50126.00-0.5015132
12:58:59126.00126.50126.00-0.5025131
12:58:36126.00126.50126.00-0.5035129
12:57:32126.00126.50126.00-0.5015126
12:56:32126.00126.50126.50035125
12:56:01126.00126.50126.00-0.5035122
12:55:14126.00126.50126.50015119
12:55:00126.00126.50126.50015118
12:53:55126.00126.50126.50015117
12:53:34126.50127.00126.50065116
12:53:15126.50127.00126.50015110
12:50:20126.00126.50126.500105109
12:49:12126.00126.50126.50015099
12:48:47126.00126.50126.50015098
12:48:41126.00126.50126.50015097
12:44:53126.00126.50126.00-0.5015096
12:44:30126.00126.50126.00-0.5025095
12:44:27126.00126.50126.50015093
12:44:25126.00126.50126.50015092
12:42:56126.00126.50126.50015091
12:41:51126.00126.50126.50035090
12:41:23126.00126.50126.50015087
12:41:04126.00126.50126.50015086
12:40:46126.00126.50126.50015085
12:40:31126.50127.00126.50035084
12:40:31126.50127.00126.50015081
12:40:13126.50127.00126.50015080
12:39:50126.50127.00126.50015079
12:39:12126.50127.00126.50015078
12:38:15126.50127.00126.50015077
12:36:52126.50127.00127.00+0.5015076
12:36:03126.50127.00127.00+0.5015075
12:35:58126.50127.00126.50015074
12:35:55126.50127.00126.50015073
12:35:50126.50127.00126.50015072
12:35:28126.50127.00126.50025071
12:34:41126.50127.00126.50015069
12:34:34126.50127.00127.00+0.5015068
12:33:53126.50127.00126.50025067
12:33:20126.50127.00126.50015065
12:33:19126.50127.00127.00+0.5025064
12:32:31126.50127.00126.50015062
12:32:29126.50127.00127.00+0.5015061
12:32:25126.50127.00126.50015060
12:32:19126.50127.00127.00+0.5035059
12:32:02126.50127.00127.00+0.5035056
12:31:40126.50127.00127.00+0.5015053
12:31:13126.50127.00127.00+0.5015052
12:31:09126.50127.00127.00+0.5015051
12:31:05126.50127.00127.00+0.5015050
12:30:49126.50127.00127.00+0.5015049
12:30:13126.00126.50126.50015048
12:30:10126.00126.50126.50015047
12:29:22126.00127.00126.00-0.5015046
12:28:58126.00127.00126.00-0.5025045
12:28:55126.00126.50126.50015043
12:28:55126.00126.50126.500115042
12:28:52125.50126.50126.50095031
12:28:52125.50126.00126.00-0.50355022
12:28:52125.50126.00126.00-0.5034987
12:28:06125.50126.00125.50-1.0014984
12:27:30125.50126.00125.50-1.0014983
12:26:58125.50126.00125.50-1.0014982
12:26:32125.50126.00125.50-1.0014981
12:26:32125.50126.00126.00-0.5054980
12:25:32125.50126.00125.50-1.0014975
12:24:30125.50126.00125.50-1.0024974
12:24:27125.50126.00125.50-1.0024972
12:24:27125.50126.00125.50-1.0014970
12:23:54125.00125.50125.50-1.0014969
12:23:54125.00125.50125.50-1.0044968
12:23:47125.00125.50125.50-1.0014964
12:23:41125.50126.00125.50-1.0014963
12:23:30125.00125.50125.50-1.0014962
12:23:17125.00125.50125.50-1.0034961
12:23:17125.00125.50125.50-1.0024958
12:22:05124.50125.50125.50-1.00264956
12:22:05124.50125.00125.00-1.5014930
12:22:03124.50125.00125.00-1.5014929
12:22:03124.50125.50124.50-2.0014928
12:21:58124.50125.00124.50-2.0014927
12:21:56124.50125.00124.50-2.0014926
12:21:28124.50125.00125.00-1.5014925
12:21:27124.50125.00125.00-1.5014924
12:21:26124.50125.00125.00-1.5014923
12:21:26125.00125.50125.00-1.5014922
12:21:24125.00125.50125.00-1.5024921
12:21:18125.00125.50125.00-1.5014919
12:21:15124.50125.00125.00-1.5014918
12:21:15124.50125.00125.00-1.5014917
12:21:13124.50125.00125.00-1.5034916
12:21:06125.00125.50125.00-1.5014913
12:21:04125.00125.50125.00-1.5014912
12:20:54125.00125.50125.00-1.5014911
12:20:49125.00125.50125.00-1.5014910
12:20:45124.50125.00125.00-1.5014909
12:20:45124.50125.00125.00-1.5014908
12:20:44124.50125.00125.00-1.50154907
12:20:44125.00125.50125.00-1.5074892
12:20:43125.00125.50125.00-1.5014885
12:20:43125.00125.50125.00-1.5014884
12:20:42125.00125.50125.00-1.5034883
12:20:39125.00125.50125.00-1.50134880
12:20:39125.00125.50125.00-1.5014867
12:20:39125.00125.50125.00-1.50324866
12:20:39125.00125.50125.00-1.5014834
12:20:33125.00125.50125.00-1.5014833
12:20:32125.00125.50125.00-1.5024832
12:20:23125.00125.50125.00-1.5024830
12:20:13125.00125.50125.00-1.5084828
12:20:13125.00125.50125.00-1.5034820
12:20:13125.00125.50125.00-1.5024817
12:20:13125.00125.50125.00-1.5064815
12:19:47125.00125.50125.00-1.5014809
12:19:34125.00125.50125.00-1.5044808
12:19:28125.00125.50125.00-1.5034804
12:19:23125.00125.50125.00-1.5014801
12:19:08125.00125.50125.00-1.5014800
12:19:07125.00125.50125.00-1.5014799
12:19:06125.00125.50125.00-1.5014798
12:19:00125.00125.50125.00-1.5054797
12:18:51125.00125.50125.00-1.50404792
12:18:49125.00125.50125.50-1.0014752
12:18:43125.00125.50125.00-1.5014751
12:18:25125.00125.50125.00-1.5014750
12:18:20125.00125.50125.00-1.5014749
12:18:15125.00125.50125.00-1.5014748
12:18:14125.00125.50125.00-1.5014747
12:17:20125.50126.00125.50-1.0014746
12:17:07125.00125.50125.50-1.00104745
12:17:07125.00125.50125.50-1.0014735
12:16:31125.50126.00125.50-1.00124734
12:16:18125.50126.00125.50-1.0014722
12:16:18125.50126.00125.50-1.00104721
12:16:17125.50126.00125.50-1.0014711
12:16:13125.50126.00125.50-1.0014710
12:16:12125.50126.00125.50-1.0024709
12:16:08125.50126.00125.50-1.0014707
12:15:36125.50126.00125.50-1.00104706
12:15:18125.50126.00125.50-1.0014696
12:15:14125.50126.00125.50-1.0014695
12:14:57125.50126.00125.50-1.0024694
12:14:42125.50126.00125.50-1.0024692
12:14:28125.50126.00125.50-1.0024690
12:13:46125.50126.00125.50-1.0014688
12:13:29125.50126.00125.50-1.0024687
12:13:02125.50126.00126.00-0.5014685
12:11:14125.50126.00126.00-0.5014684
12:10:53125.50126.00126.00-0.5014683
12:10:10125.50126.00125.50-1.0014682
12:08:53125.50126.00125.50-1.0014681
12:07:43125.50126.00125.50-1.0054680
12:07:27125.50126.00125.50-1.0014675
12:07:16125.50126.00125.50-1.0014674
12:07:06125.50126.00125.50-1.0014673
12:06:10125.50126.00125.50-1.0014672
12:04:53125.50126.00125.50-1.0014671
12:04:50125.50126.00125.50-1.0014670
12:03:43125.50126.00125.50-1.0014669
12:03:02125.50126.00125.50-1.0014668
12:02:58125.00125.50125.50-1.0014667
12:02:48125.00126.00126.00-0.5014666
12:02:39125.50126.00125.50-1.00134665
12:02:38125.50126.00125.50-1.0054652
12:01:20125.50126.00125.50-1.0054647
12:00:51125.50126.00126.00-0.5014642
11:59:57125.50126.00125.50-1.0014641
11:59:54125.50126.00125.50-1.0034640
11:59:47125.50126.00126.00-0.5014637
11:59:28125.50126.00125.50-1.0014636
11:58:50125.50126.00125.50-1.0014635
11:58:48125.50126.00125.50-1.0014634
11:58:48125.50126.00125.50-1.0014633
11:58:37125.50126.00125.50-1.0014632
11:58:11125.50126.00125.50-1.0014631
11:58:10125.50126.00125.50-1.0014630
11:58:09125.50126.00125.50-1.0014629
11:58:04125.50126.00125.50-1.0014628
11:57:27125.50126.00126.00-0.5014627
11:57:12126.00126.50126.00-0.5064626
11:57:07126.00126.50126.00-0.5034620
11:57:07125.50126.00126.00-0.5014617
11:57:02125.50126.00126.00-0.5014616
11:57:02125.50126.00126.00-0.5014615
11:57:02125.50126.00126.00-0.50104614
11:56:58125.50126.00125.50-1.0014604
11:56:54125.50126.00125.50-1.0014603
11:56:47125.50126.00125.50-1.0084602
11:56:27125.50126.00125.50-1.0014594
11:56:27125.50126.00125.50-1.0014593
11:56:25125.50126.00125.50-1.0074592
11:56:24125.50126.00125.50-1.0014585
11:56:04125.50126.00125.50-1.0014584
11:55:46125.50126.00126.00-0.5014583
11:55:39126.00126.50126.00-0.5034582
11:55:27126.00126.50126.00-0.5014579
11:55:09126.00126.50126.00-0.5054578
11:55:06126.00126.50126.00-0.5014573
11:55:01126.00126.50126.00-0.5024572
11:53:49125.50126.00126.00-0.5014570
11:53:48125.50126.00126.00-0.5014569
11:53:20125.50126.00126.00-0.5054568
11:52:54125.50126.00126.00-0.5014563
11:52:33125.50126.00126.00-0.5014562
11:52:27125.50126.00126.00-0.5014561
11:52:11125.50126.00126.00-0.5014560
11:51:19125.50126.00126.00-0.5014559
11:51:13125.50126.00126.00-0.5014558
11:51:13125.50126.00125.50-1.0014557
11:51:03126.00126.50126.00-0.5024556
11:50:54126.00126.50126.00-0.5024554
11:50:31126.00126.50126.00-0.5014552
11:50:22125.50126.50125.50-1.0014551
11:50:17126.00126.50126.00-0.5044550
11:50:17126.00126.50126.00-0.5034546
11:50:17126.00126.50126.00-0.5054543
11:48:53126.00126.50126.00-0.5014538
11:48:39126.00126.50126.00-0.5024537
11:48:34126.00126.50126.00-0.5024535
11:48:29126.00126.50126.00-0.5024533
11:48:21126.00126.50126.00-0.5014531
11:48:04126.00126.50126.00-0.5014530
11:47:00126.00126.50126.00-0.5014529
11:46:54126.00126.50126.00-0.5014528
11:46:39126.00126.50126.00-0.5014527
11:46:22126.00126.50126.00-0.5014526
11:46:04126.00126.50126.00-0.5014525
11:46:01126.00126.50126.00-0.5014524
11:45:49126.00126.50126.00-0.5014523
11:45:34126.00126.50126.00-0.5014522
11:45:33126.00126.50126.00-0.5014521
11:45:25126.00126.50126.00-0.5014520
11:45:23126.00126.50126.00-0.5014519
11:44:54126.00126.50126.00-0.5014518
11:44:51126.00126.50126.00-0.5014517
11:44:45126.00126.50126.50014516
11:44:35126.00126.50126.00-0.5014515
11:44:29126.00126.50126.00-0.5014514
11:44:25126.00126.50126.00-0.5054513
11:44:21126.00126.50126.00-0.50104508
11:44:16126.00126.50126.00-0.5014498
11:44:06126.00126.50126.50014497
11:43:54126.00126.50126.00-0.5014496
11:43:51126.00126.50126.00-0.5054495
11:43:40126.00126.50126.00-0.5044490
11:43:35126.00126.50126.00-0.5014486
11:43:29126.00126.50126.00-0.5054485
11:43:06126.00126.50126.00-0.5054480
11:43:04126.00126.50126.00-0.5014475
11:42:57126.00126.50126.00-0.5014474
11:42:45126.00126.50126.00-0.5014473
11:42:34126.00126.50126.00-0.5034472
11:42:24126.00126.50126.00-0.5034469
11:42:11126.00126.50126.00-0.5054466
11:41:25126.00126.50126.50014461
11:40:07126.50127.00126.50044460
11:39:26126.50127.00126.50014456
11:38:56126.00126.50126.50014455
11:38:50126.00126.50126.50054454
11:38:31126.00126.50126.50014449
11:37:56126.00126.50126.50064448
11:37:55126.00126.50126.00-0.5014442
11:37:54126.00126.50126.50034441
11:37:30126.00126.50126.50014438
11:37:22126.00126.50126.50014437
11:36:46126.00126.50126.50014436
11:36:17126.00126.50126.50014435
11:35:18126.00126.50126.50024434
11:35:09126.00126.50126.00-0.50204432
11:35:08126.00126.50126.00-0.5014412
11:35:04126.00126.50126.50014411
11:34:43126.50127.00126.50044410
11:34:43126.50127.00126.50074406
11:34:43126.50127.00126.50074399
11:34:40126.50127.00126.500104392
11:34:22126.50127.00126.500154382
11:33:47126.50127.00126.50014367
11:33:45126.50127.00126.50014366
11:33:43126.50127.00126.50034365
11:33:43126.50127.00126.50094362
11:33:43126.50127.00126.500154353
11:33:20126.50127.00126.50024338
11:32:26126.50127.00126.50054336
11:32:00126.50127.00127.00+0.5014331
11:31:48126.50127.00127.00+0.5014330
11:29:26126.50127.50126.50014329
11:29:14127.00127.50127.00+0.5014328
11:29:14126.50127.00127.00+0.5014327
11:29:05126.50127.00127.00+0.5054326
11:28:28126.50127.00127.00+0.5014321
11:28:13126.50127.00127.00+0.5014320
11:27:30126.50127.00127.00+0.5014319
11:26:04127.00127.50127.00+0.5044318
11:25:41126.50127.00127.00+0.5014314
11:25:38126.50127.00127.00+0.5014313
11:25:10126.50127.00127.00+0.5054312
11:25:07126.50127.00127.00+0.5014307
11:24:58126.50127.00127.00+0.5034306
11:24:54126.50127.00127.00+0.5034303
11:24:40126.50127.00126.50014300
11:24:01126.50127.00127.00+0.5014299
11:23:56126.50127.00127.00+0.5024298
11:23:48126.50127.00126.50014296
11:23:47126.50127.00127.00+0.5014295
11:23:27126.50127.00127.00+0.5014294
11:23:14126.50127.00127.00+0.5014293
11:23:05126.50127.00127.00+0.5024292
11:22:27126.50127.00126.50014290
11:21:25126.50127.00127.00+0.5054289
11:21:02126.50127.00127.00+0.5014284
11:20:29126.50127.00127.00+0.5024283
11:20:20126.50127.00127.00+0.5014281
11:19:57127.00127.50127.00+0.5024280
11:19:49127.00127.50127.00+0.5014278
11:19:11127.00127.50127.00+0.5044277
11:18:50127.00127.50127.00+0.5054273
11:18:28127.00127.50127.00+0.5024268
11:18:12127.00127.50127.00+0.5014266
11:18:08127.00127.50127.00+0.5064265
11:17:31127.00127.50127.00+0.5014259
11:17:15127.00127.50127.00+0.5014258
11:17:09127.00127.50127.00+0.5014257
11:15:13127.00127.50127.00+0.5014256
11:15:10126.50127.00127.00+0.5064255
11:15:08127.00127.50127.00+0.5024249
11:14:33126.50127.00127.00+0.5014247
11:14:29126.50127.00127.00+0.5024246
11:14:22126.50127.00127.00+0.5014244
11:14:04126.50127.00127.00+0.5014243
11:13:59126.50127.00126.50014242
11:13:36127.00127.50127.00+0.5014241
11:13:20127.00127.50127.00+0.5024240
11:13:04126.50127.00127.00+0.5014238
11:12:53127.00127.50127.00+0.5014237
11:12:18126.50127.00127.00+0.5014236
11:12:13126.50127.00127.00+0.5014235
11:12:03126.50127.00127.00+0.5014234
11:11:51126.50127.00127.00+0.5014233
11:11:47126.50127.00127.00+0.5014232
11:11:42126.50127.00127.00+0.5014231
11:11:40126.50127.00127.00+0.5014230
11:11:30126.50127.00127.00+0.5024229
11:11:13126.50127.00127.00+0.5014227
11:10:54126.50127.00127.00+0.5014226
11:10:47126.50127.00127.00+0.5014225
11:10:45126.50127.00127.00+0.5014224
11:10:26126.50127.00127.00+0.5014223
11:10:16126.50127.00127.00+0.5014222
11:10:11127.00127.50127.00+0.5014221
11:09:58126.50127.50126.50034220
11:09:56126.50127.50126.50014217
11:09:51126.50127.50126.50014216
11:09:48126.50127.00127.00+0.5034215
11:09:48127.00127.50127.00+0.5024212
11:09:31127.00127.50126.50064210
11:09:31127.00127.50127.00+0.5024204
11:09:28126.50127.00127.00+0.5074202
11:09:28127.00127.50127.00+0.5034195
11:09:24127.00127.50127.00+0.5014192
11:09:10127.00127.50127.00+0.5014191
11:08:15127.00127.50127.00+0.5024190
11:07:35127.00127.50127.00+0.5014188
11:07:23127.00127.50127.00+0.5034187
11:07:03127.00127.50127.00+0.5054184
11:06:57127.00127.50127.00+0.5014179
11:06:55127.00127.50127.00+0.5014178
11:06:55127.00127.50127.00+0.5054177
11:06:37127.00127.50127.00+0.5014172
11:06:36127.00127.50127.00+0.5034171
11:06:33127.00127.50127.50+1.0014168
11:05:54127.00127.50127.00+0.5014167
11:05:12127.00127.50127.50+1.0014166
11:05:08127.00127.50127.00+0.5014165
11:05:05127.00127.50127.00+0.5084164
11:04:09127.00127.50127.50+1.0014156
11:04:08127.00127.50127.00+0.50304155
11:03:06127.00127.50127.00+0.5014125
11:02:50127.00127.50127.00+0.5014124
11:01:26127.00127.50127.00+0.5014123
11:01:02127.00127.50127.00+0.5084122
11:00:59127.00127.50127.00+0.5014114
11:00:54127.00127.50127.00+0.5014113
11:00:40127.00127.50127.00+0.5024112
11:00:39127.00127.50127.00+0.5054110
11:00:06127.00127.50127.50+1.0014105
10:59:43127.50128.00127.50+1.0014104
10:59:42127.50128.00127.50+1.0014103
10:59:20127.50128.00127.50+1.0014102
10:59:18127.50128.00127.50+1.0024101
10:58:07127.50128.00127.50+1.0034099
10:57:26127.00128.00127.00+0.5034096
10:57:13127.00128.00127.00+0.50174093
10:57:02127.00128.00127.00+0.50104076
10:56:25127.00128.00127.00+0.5024066
10:56:04127.00128.00127.00+0.5014064
10:55:23127.50128.00127.50+1.0084063
10:55:23127.50128.00127.50+1.0044055
10:55:22127.50128.00127.50+1.00114051
10:55:21127.50128.00127.50+1.0044040
10:55:21127.50128.00127.50+1.0084036
10:55:21127.50128.00127.50+1.00104028
10:55:21127.50128.00127.50+1.0054018
10:55:16127.50128.00128.00+1.5014013
10:54:11127.50128.00128.00+1.5024012
10:52:16128.00128.50128.00+1.5044010
10:51:59128.00128.50128.00+1.5014006
10:51:40128.00128.50128.00+1.5024005
10:51:31128.00128.50128.00+1.50104003
10:50:51128.00128.50128.00+1.5013993
10:50:04128.00128.50128.00+1.5013992
10:49:39127.50128.00128.00+1.5013991
10:49:37127.50128.00128.00+1.5013990
10:49:32127.50128.00128.00+1.5013989
10:49:08127.50128.00128.00+1.50103988
10:49:02128.00128.50128.00+1.5013978
10:48:46127.50128.00128.00+1.5013977
10:48:09127.50128.00128.00+1.5013976
10:47:59127.50128.00128.00+1.5013975
10:47:52127.50128.00128.00+1.5053974
10:47:17127.50128.00128.00+1.5013969
10:47:13127.50128.00128.00+1.5013968
10:46:14128.00128.50128.00+1.5083967
10:44:38128.00128.50128.00+1.5063959
10:44:32128.00128.50128.00+1.5013953
10:44:13128.00128.50128.00+1.5053952
10:44:13128.00128.50128.00+1.5013947
10:42:56128.00128.50128.00+1.5013946
10:42:53127.50128.00128.00+1.5013945
10:42:43127.50128.00128.00+1.5013944
10:42:41127.50128.00128.00+1.5013943
10:42:35127.50128.00128.00+1.5013942
10:42:33127.50128.00128.00+1.5013941
10:42:31127.50128.00128.00+1.5013940
10:42:31127.50128.00128.00+1.5013939
10:42:09127.50128.00128.00+1.5013938
10:42:09127.50128.00128.00+1.5013937
10:41:59127.50128.00128.00+1.5013936
10:41:53127.50128.00128.00+1.5013935
10:41:09127.50128.00127.50+1.0013934
10:38:08127.50128.00127.50+1.0013933
10:38:08127.50128.00128.00+1.5013932
10:38:04127.50128.00127.50+1.0023931
10:37:53127.00127.50127.50+1.0033929
10:37:53127.00127.50127.50+1.00103926
10:37:28127.00127.50127.00+0.5013916
10:37:04127.00127.50127.00+0.5013915
10:36:39127.00127.50127.00+0.5053914
10:35:28127.00127.50127.00+0.5013909
10:34:54127.00127.50127.50+1.0013908
10:34:51127.50128.00127.00+0.50113907
10:34:51127.50128.00127.50+1.0013896
10:34:41127.50128.00127.50+1.0013895
10:34:38127.50128.00127.50+1.0023894
10:34:11127.50128.00127.50+1.0013892
10:33:26127.50128.00127.50+1.0013891
10:33:07127.50128.00127.50+1.0023890
10:33:00127.50128.00127.50+1.0013888
10:32:27127.00127.50127.50+1.0013887
10:32:08127.00127.50127.50+1.0033886
10:32:00127.50128.00127.50+1.0063883
10:31:29127.50128.00127.50+1.0013877
10:30:59127.50128.00127.50+1.0013876
10:30:58127.50128.00128.00+1.5013875
10:30:12127.50128.00127.50+1.0013874
10:30:01127.50128.00127.50+1.0053873
10:29:49127.00127.50127.50+1.0013868
10:29:45127.00127.50127.50+1.0033867
10:29:43127.00127.50127.50+1.0013864
10:29:26127.00127.50127.50+1.0013863
10:29:20127.00127.50127.50+1.0013862
10:29:20127.00127.50127.50+1.0023861
10:29:19127.00127.50127.50+1.0033859
10:29:19127.00127.50127.50+1.0013856
10:29:17127.00127.50127.50+1.0013855
10:29:17127.00127.50127.50+1.0033854
10:29:17127.00127.50127.50+1.0013851
10:29:16127.00127.50127.50+1.0033850
10:29:16127.00127.50127.50+1.0013847
10:29:15127.00127.50127.50+1.0023846
10:29:11127.00127.50127.50+1.0013844
10:29:09127.00127.50127.50+1.00103843
10:29:09127.00127.50127.50+1.0013833
10:29:06127.00127.50127.50+1.0013832
10:29:06127.00127.50127.50+1.0013831
10:29:05127.00127.50127.50+1.0013830
10:29:00127.00127.50127.50+1.0053829
10:28:54127.00127.50127.50+1.0013824
10:28:23127.00127.50127.50+1.0013823
10:28:18127.00127.50127.50+1.0013822
10:28:05127.00127.50127.50+1.0013821
10:27:57127.00127.50127.50+1.0013820
10:27:41127.00127.50127.50+1.0013819
10:27:30127.00127.50127.50+1.0013818
10:27:28127.00127.50127.50+1.0013817
10:27:16127.00127.50127.50+1.0013816
10:27:07127.00127.50127.50+1.0013815
10:26:44127.00127.50127.00+0.5013814
10:26:33127.00127.50127.00+0.5013813
10:26:29126.50127.00127.00+0.5013812
10:26:26127.00127.50127.00+0.5013811
10:26:23126.50127.00127.00+0.5013810
10:26:22127.00127.50126.50073809
10:26:22127.00127.50127.00+0.5013802
10:26:18127.00127.50127.00+0.5013801
10:25:58126.50128.00126.50013800
10:25:55126.50128.00126.50013799
10:25:46127.50128.50126.500363798
10:25:46127.50128.50127.00+0.50953762
10:25:46127.50128.50127.50+1.00543667
10:25:29127.50128.00128.00+1.5013613
10:25:15127.50128.00128.00+1.5013612
10:25:15127.50128.00128.00+1.5013611
10:25:15128.00128.50128.00+1.50293610
10:25:07128.00128.50128.00+1.50203581
10:25:07128.50129.00128.50+2.0023561
10:24:44128.50129.00128.50+2.0023559
10:23:32128.00128.50128.50+2.0023557
10:23:30128.50129.00128.50+2.00133555
10:23:05128.50129.00129.00+2.5013542
10:23:02128.50129.00129.00+2.5013541
10:22:37128.50129.00129.00+2.5013540
10:22:36128.50129.00129.00+2.5013539
10:22:07128.50129.00129.00+2.5013538
10:19:55128.50129.00128.50+2.0013537
10:19:55128.50129.00128.50+2.0013536
10:19:17128.50129.00128.50+2.0013535
10:19:13128.00129.00129.00+2.5053534
10:19:11128.50129.00128.50+2.00173529
10:18:48128.50129.50129.50+3.0013512
10:18:36128.50129.50129.50+3.0013511
10:18:16128.50129.50128.50+2.0013510
10:18:09128.50129.50129.50+3.0013509
10:18:06128.00129.50129.50+3.0023508
10:18:01128.00129.50129.50+3.00303506
10:17:57128.00129.00129.50+3.00533476
10:17:57128.00129.00129.00+2.50473423
10:17:43128.50129.00128.50+2.0013376
10:17:43128.50129.00128.50+2.0013375
10:17:30128.00128.50128.50+2.0013374
10:17:30128.00128.50128.50+2.0053373
10:17:30128.00128.50128.50+2.0013368
10:17:23128.00128.50128.50+2.00103367
10:17:14128.00128.50128.50+2.0033357
10:16:52128.50129.00128.50+2.0043354
10:16:29128.50129.00128.50+2.0013350
10:16:11128.00129.00128.00+1.5063349
10:16:11128.50129.00128.50+2.00103343
10:16:08128.50129.00128.50+2.0023333
10:16:08128.50129.00128.50+2.0013331
10:16:08128.00128.50128.50+2.0073330
10:15:55128.50129.00128.50+2.0093323
10:15:55128.00128.50128.50+2.00113314
10:14:46128.50129.00128.50+2.0013303
10:13:53128.00129.00129.00+2.5013302
10:13:47128.00129.00128.00+1.5013301
10:13:47128.50129.00128.50+2.00163300
10:13:47128.50129.00128.50+2.00103284
10:13:07128.50129.00128.50+2.0013274
10:12:37128.50129.00128.50+2.0043273
10:12:34128.50129.00129.00+2.5013269
10:12:26128.50129.00129.00+2.5023268
10:11:46128.50129.00129.00+2.5083266
10:11:20128.50129.00129.00+2.5013258
10:11:19128.50129.00128.50+2.0033257
10:11:12128.50129.00128.50+2.0013254
10:11:06128.50129.00129.00+2.5023253
10:10:35128.50129.00128.50+2.0013251
10:10:18128.00128.50128.50+2.0013250
10:10:12128.00128.50128.50+2.0013249
10:10:07128.00128.50128.50+2.0013248
10:10:05128.00128.50128.50+2.0013247
10:09:28128.50129.00128.50+2.0013246
10:09:27128.50129.00128.50+2.00113245
10:09:27128.50129.00128.50+2.0013234
10:09:27128.50129.00128.50+2.0013233
10:09:06128.50129.00128.50+2.0013232
10:08:56128.50129.00129.00+2.5013231
10:05:04128.50129.00129.00+2.5013230
10:05:02128.50129.00128.50+2.0023229
10:04:37128.50129.00129.00+2.5013227
10:04:04128.50129.00128.50+2.0013226
10:03:52128.50129.00128.50+2.0023225
10:03:45128.50129.00128.50+2.0013223
10:03:42128.00128.50128.50+2.0013222
10:03:38128.00128.50128.50+2.0013221
10:03:38128.50129.00128.50+2.0013220
10:03:36128.50129.00128.50+2.0033219
10:03:29128.50129.00128.50+2.0013216
10:03:22128.50129.00128.50+2.0013215
10:03:22128.00128.50128.50+2.0013214
10:02:58128.00129.00128.00+1.5013213
10:01:40128.00128.50128.50+2.0013212
10:01:23128.00128.50128.50+2.0013211
10:00:32128.50129.00128.50+2.0013210
10:00:28128.50129.00128.50+2.0013209
10:00:15128.50129.00128.50+2.0013208
10:00:15128.50129.00128.50+2.0093207
10:00:15128.50129.00128.50+2.0083198
09:58:42128.50129.00129.00+2.5013190
09:58:15128.50129.00129.00+2.5013189
09:58:10128.50129.00129.00+2.5013188
09:58:05128.50129.00129.00+2.5033187
09:57:55128.50129.00129.00+2.5013184
09:57:33128.50129.00129.00+2.5013183
09:57:07128.50129.00129.00+2.5013182
09:57:06128.50129.00129.00+2.5013181
09:57:05128.50129.00129.00+2.5013180
09:56:56128.50129.00129.00+2.5023179
09:56:49128.50129.00129.00+2.5013177
09:56:32128.50129.00129.00+2.5013176
09:55:53128.50129.00128.50+2.0013175
09:54:28128.50129.00128.50+2.0013174
09:54:28128.00128.50128.50+2.0023173
09:54:28128.00128.50128.50+2.0063171
09:54:15128.00128.50128.50+2.0013165
09:53:46128.00128.50128.50+2.0013164
09:53:27128.50129.00128.50+2.0093163
09:53:27128.50129.00128.50+2.0013154
09:53:00128.50129.00128.50+2.0013153
09:52:01128.50129.50128.50+2.0023152
09:51:53128.50129.50128.50+2.0013150
09:51:49128.50129.50128.50+2.0013149
09:51:36128.50129.00128.50+2.0053148
09:51:23129.00129.50129.00+2.5023143
09:51:23129.00129.50129.00+2.50143141
09:51:11129.00129.50129.50+3.0013127
09:51:08129.00129.50129.00+2.5023126
09:50:42129.50130.00129.50+3.0023124
09:50:34129.00129.50130.00+3.5013122
09:50:34129.00129.50129.50+3.0093121
09:50:09129.50130.00129.50+3.00113112
09:49:55129.50130.00129.50+3.0013101
09:49:45129.50130.00129.50+3.0033100
09:49:40129.50130.00130.00+3.5023097
09:49:37129.50130.00130.00+3.5033095
09:49:26129.50130.00129.50+3.0013092
09:49:09130.00130.50130.00+3.5013091
09:49:04129.50130.00130.00+3.5013090
09:49:03129.50130.00130.00+3.5023089
09:49:02129.50130.00130.00+3.5023087
09:49:00129.50130.00130.00+3.5013085
09:48:59129.50130.00130.00+3.5023084
09:48:57129.50130.00130.00+3.5013082
09:48:54129.50130.00130.00+3.5013081
09:48:50129.50130.00130.00+3.5013080
09:48:43129.50130.00130.00+3.5013079
09:48:43129.50130.00130.00+3.5013078
09:48:42129.50130.00130.00+3.5033077
09:48:41129.50130.00130.00+3.5013074
09:48:39129.50130.00130.00+3.5023073
09:48:39129.50130.00130.00+3.5013071
09:48:39129.50130.00130.00+3.5013070
09:48:36129.50130.00130.00+3.5013069
09:48:34129.50130.00130.00+3.5073068
09:48:31129.50130.00130.00+3.5013061
09:48:29129.50130.00130.00+3.5013060
09:48:29129.50130.00130.00+3.5013059
09:48:29129.50130.00130.00+3.5013058
09:48:28129.50130.00130.00+3.5013057
09:48:27129.50130.00130.00+3.5013056
09:48:26129.50130.00130.00+3.5023055
09:48:26129.50130.00130.00+3.5053053
09:48:24129.50130.00130.00+3.5093048
09:48:24129.50130.00130.00+3.50213039
09:48:24129.50130.00130.00+3.5033018
09:48:24129.50130.00130.00+3.5063015
09:48:21129.50130.00130.00+3.5083009
09:48:21129.50130.00130.00+3.5033001
09:48:19129.00129.50129.50+3.00142998
09:48:19129.00129.50129.50+3.00162984
09:48:19129.00129.50129.50+3.0062968
09:48:19129.00129.50129.50+3.00182962
09:48:19129.00129.50129.50+3.00122944
09:48:19129.00129.50129.50+3.00242932
09:48:19129.00129.50129.50+3.0062908
09:47:37129.00129.50129.00+2.5012902
09:47:28129.00129.50129.00+2.50102901
09:47:24128.50129.00129.00+2.50612891
09:47:11128.50129.00129.00+2.5032830
09:46:59128.50129.00129.00+2.5022827
09:46:29128.50129.00129.00+2.5012825
09:46:12128.00129.00129.00+2.5012824
09:46:09128.00129.00129.00+2.5012823
09:45:25128.00129.00128.00+1.5052822
09:45:23128.00128.50128.50+2.0022817
09:45:19128.50129.00128.50+2.0012815
09:45:18128.00128.50128.50+2.0032814
09:45:09128.00128.50128.50+2.00102811
09:45:07128.00128.50128.00+1.5062801
09:44:59128.50129.00128.50+2.00112795
09:44:55128.50129.00128.50+2.0012784
09:44:41128.00129.00128.00+1.5012783
09:44:35128.00128.50128.50+2.0042782
09:44:35128.00128.50128.50+2.00102778
09:44:21128.00128.50128.00+1.5012768
09:43:55127.50128.00128.00+1.50352767
09:43:51127.50128.00128.00+1.5022732
09:43:44127.50128.00127.50+1.0012730
09:43:42127.50128.00128.00+1.5012729
09:43:42127.50128.00127.50+1.0042728
09:43:33127.50128.00127.50+1.0012724
09:43:04127.50128.00127.50+1.0012723
09:42:57127.50128.00128.00+1.5032722
09:42:48127.50128.00127.50+1.0012719
09:42:38127.00128.00128.00+1.5022718
09:42:36127.00128.00128.00+1.5012716
09:42:35127.00128.50128.50+2.0032715
09:42:33127.00128.00128.00+1.5092712
09:42:33127.50128.00126.500252703
09:42:33127.50128.00127.00+0.50672678
09:42:33127.50128.00127.50+1.0082611
09:42:28127.50128.00128.00+1.5012603
09:42:18127.50128.00128.00+1.5022602
09:42:14127.50128.50127.50+1.00102600
09:42:11127.50128.00128.00+1.5012590
09:42:05127.50128.00128.00+1.5022589
09:41:59128.00128.50127.50+1.0042587
09:41:59128.00128.50128.00+1.5062583
09:41:52128.00128.50128.50+2.0012577
09:41:47128.00128.50127.50+1.00392576
09:41:47128.00128.50128.00+1.50112537
09:41:35128.00128.50128.50+2.0022526
09:41:35128.00128.50128.50+2.0012524
09:41:34128.00128.50128.00+1.50192523
09:41:31128.00128.50128.50+2.0012504
09:41:21128.00128.50128.50+2.0022503
09:41:21128.00128.50128.00+1.50102501
09:41:12128.00128.50128.50+2.0012491
09:41:10128.00128.50128.50+2.0032490
09:41:08128.00128.50128.00+1.50102487
09:40:56128.00128.50128.50+2.0012477
09:40:54128.50129.00128.50+2.0012476
09:40:53128.50129.00128.50+2.00102475
09:40:42128.50129.00128.50+2.0012465
09:40:39128.50129.00128.50+2.0012464
09:40:06128.50129.00128.50+2.0012463
09:40:06128.00128.50128.50+2.0012462
09:40:03128.00128.50128.50+2.0012461
09:39:47128.50129.00128.50+2.0012460
09:39:46128.50129.00128.50+2.0022459
09:39:46128.50129.00128.50+2.0012457
09:39:45128.00129.00128.00+1.5022456
09:39:39128.50129.00128.50+2.0062454
09:39:39128.50129.00128.50+2.0012448
09:39:35128.50129.00128.50+2.0042447
09:39:35128.50129.00128.50+2.0012443
09:39:17128.00129.00129.00+2.5022442
09:39:15128.00128.50128.50+2.0012440
09:39:15128.00128.50128.50+2.00102439
09:39:14128.00128.50128.50+2.0012429
09:39:02128.00128.50128.50+2.0012428
09:38:56128.00129.00129.00+2.5022427
09:38:54128.50129.00128.50+2.0012425
09:38:48128.00128.50128.50+2.0012424
09:38:46128.00128.50128.50+2.0012423
09:38:39128.00129.00129.00+2.5022422
09:38:39128.50129.00128.50+2.0042420
09:38:39128.00128.50128.50+2.0062416
09:38:18128.00128.50128.00+1.50102410
09:38:15128.00128.50128.50+2.0022400
09:38:15128.00128.50128.00+1.50102398
09:38:07128.50129.00128.50+2.0012388
09:38:06128.00129.00129.00+2.5022387
09:38:05128.00128.50128.50+2.0052385
09:38:04128.00128.50128.00+1.50402380
09:38:04128.00128.50128.50+2.0022340
09:38:04128.00128.50128.50+2.0012338
09:37:43128.50129.00128.50+2.0012337
09:37:43128.00128.50128.50+2.0012336
09:37:42128.00128.50128.50+2.0012335
09:37:40128.00128.50128.00+1.5022334
09:37:39128.00128.50128.50+2.0012332
09:37:34128.00128.50128.00+1.5022331
09:37:33128.00128.50128.50+2.0022329
09:37:33128.00128.50128.00+1.50102327
09:37:33128.00128.50128.00+1.5012317
09:37:32128.00128.50128.50+2.0012316
09:37:30128.00128.50128.50+2.0022315
09:37:28128.00128.50128.00+1.5012313
09:37:27128.00128.50128.00+1.5012312
09:37:25128.00128.50128.00+1.5012311
09:37:13128.00129.00128.00+1.5082310
09:37:12128.00129.00129.00+2.5052302
09:37:12128.50129.00128.50+2.00182297
09:37:12128.50129.00128.50+2.00122279
09:36:56128.50129.00129.00+2.5022267
09:36:54128.50129.00129.00+2.5012265
09:36:52128.50129.00129.00+2.5052264
09:36:25128.50129.00129.00+2.5012259
09:36:22128.50129.00129.00+2.5012258
09:36:21128.50129.00129.00+2.5012257
09:36:19128.50129.00129.00+2.5022256
09:36:18128.50129.00129.00+2.5012254
09:36:16128.50129.00129.00+2.5022253
09:36:13128.50129.00129.00+2.5052251
09:35:58128.50129.00129.00+2.5012246
09:35:58128.50129.00128.50+2.0012245
09:35:54128.50129.00129.00+2.5012244
09:35:21128.50129.00129.00+2.5012243
09:35:20128.50129.00129.00+2.5062242
09:35:20129.00129.50129.00+2.50372236
09:35:09129.00129.50129.00+2.5012199
09:34:59129.00129.50129.50+3.0012198
09:34:54129.00129.50129.50+3.0012197
09:34:46129.00129.50129.50+3.0022196
09:34:20129.00129.50129.50+3.0012194
09:34:02129.00129.50129.50+3.0012193
09:33:54129.00129.50129.00+2.5012192
09:33:51128.50129.00129.00+2.50392191
09:33:51129.00129.50129.00+2.50112152
09:33:42129.00129.50129.50+3.0012141
09:33:41129.00129.50129.00+2.5052140
09:33:41129.00129.50129.50+3.0082135
09:33:38129.00129.50129.00+2.5022127
09:33:30129.00129.50129.00+2.5052125
09:33:30129.00129.50129.00+2.5012120
09:33:05129.00129.50129.00+2.5022119
09:33:05129.00129.50129.00+2.5012117
09:33:04129.00129.50129.00+2.5012116
09:33:03129.00129.50129.00+2.5012115
09:33:01129.00129.50129.00+2.5012114
09:33:00129.00129.50129.00+2.5022113
09:32:59129.00129.50129.00+2.5012111
09:32:48129.00129.50129.00+2.50152110
09:32:45129.00129.50129.00+2.5012095
09:32:36129.00129.50129.00+2.5022094
09:32:24129.00129.50129.00+2.5012092
09:32:12129.00130.00129.00+2.5012091
09:32:12129.00129.50129.50+3.0022090
09:31:51129.00130.00129.00+2.5052088
09:31:50129.50130.00129.00+2.50132083
09:31:50129.50130.00129.50+3.0072070
09:31:49129.50130.00129.50+3.0012063
09:31:47129.50130.00130.00+3.5012062
09:31:42129.50130.00129.50+3.0012061
09:31:31129.00130.00129.00+2.5012060
09:31:16129.00130.00129.00+2.5012059
09:31:00129.00130.00130.00+3.5022058
09:31:00129.00129.50129.50+3.0022056
09:30:56128.50129.50129.50+3.0022054
09:30:56128.50129.50129.50+3.0022052
09:30:56128.50129.00129.00+2.50502050
09:30:55129.00129.50129.00+2.5072000
09:30:55129.00129.50129.00+2.5011993
09:30:41129.00129.50129.00+2.5011992
09:30:17128.50129.50129.50+3.0041991
09:30:17129.00130.00129.00+2.50201987
09:30:15129.00130.00130.00+3.5031967
09:30:13128.50129.00129.00+2.5011964
09:30:13129.00130.00129.00+2.50191963
09:29:58129.00130.00130.00+3.5051944
09:29:57129.00130.00129.00+2.50151939
09:29:57129.50130.00129.50+3.0081924
09:29:56129.00129.50129.50+3.0021916
09:29:50129.00129.50129.50+3.0021914
09:29:39129.00130.00130.00+3.5011912
09:29:39129.00130.00130.00+3.5021911
09:29:35129.50130.00129.50+3.0011909
09:29:34129.00130.00130.00+3.5021908
09:29:34129.00129.50129.50+3.0011906
09:29:30129.00129.50129.50+3.0051905
09:29:13129.00129.50129.50+3.0011900
09:29:03129.50130.00129.50+3.0011899
09:29:02129.00130.00129.00+2.5011898
09:28:56129.00129.50129.50+3.0011897
09:28:50129.00130.00130.00+3.5021896
09:28:48129.50130.00129.50+3.0081894
09:28:48129.50130.00129.50+3.0041886
09:28:41129.50130.00130.00+3.5011882
09:28:18129.50130.00130.00+3.5011881
09:27:59129.50130.00130.00+3.5021880
09:27:56129.50130.00130.00+3.5011878
09:27:49129.50130.00130.00+3.5011877
09:27:37129.50130.00129.50+3.0011876
09:27:31129.50130.00129.50+3.0011875
09:27:19129.50130.00129.50+3.0041874
09:27:13129.50130.00130.00+3.5011870
09:26:54129.50130.00130.00+3.5031869
09:26:54129.50130.00129.50+3.00101866
09:26:52129.50130.00130.00+3.5011856
09:26:49129.50130.00130.00+3.5011855
09:26:43129.50130.00130.00+3.5011854
09:26:38129.50130.50129.50+3.0021853
09:26:38129.50130.00130.50+4.0021851
09:26:38129.50130.00130.00+3.5011849
09:26:33129.50130.50129.50+3.0011848
09:26:30129.50130.00130.00+3.5021847
09:26:28129.50130.00129.50+3.0011845
09:26:12130.00130.50129.50+3.0011844
09:26:12130.00130.50130.00+3.5041843
09:26:06130.00130.50130.00+3.5011839
09:26:03130.00130.50130.00+3.5011838
09:25:58130.00130.50130.00+3.5061837
09:25:58130.00130.50130.00+3.5021831
09:25:55130.00130.50130.00+3.5011829
09:25:48130.00130.50130.00+3.5011828
09:25:43130.00131.00130.00+3.5011827
09:25:40130.50131.00130.50+4.0021826
09:25:39130.50131.00130.50+4.0041824
09:25:36130.00131.00131.00+4.5011820
09:25:35130.50131.00130.50+4.0041819
09:25:35130.50131.00130.50+4.0011815
09:25:14130.50131.00130.50+4.0051814
09:25:13130.00131.00131.00+4.5011809
09:25:12130.50131.00130.50+4.0011808
09:25:12130.50131.00131.00+4.5011807
09:25:11130.50131.00130.50+4.0011806
09:25:00130.00131.50131.50+5.0011805
09:24:56130.00130.50130.50+4.0021804
09:24:51129.50131.00131.00+4.5021802
09:24:48130.50131.00130.50+4.0011800
09:24:48131.00131.50131.00+4.5031799
09:24:48130.50131.00130.50+4.0011796
09:24:47129.50131.00131.00+4.5091795
09:24:47131.00131.50131.00+4.5031786
09:24:47131.00131.50131.00+4.5021783
09:24:46129.50131.00131.00+4.5061781
09:24:46130.00131.00130.00+3.5011775
09:24:46130.50131.00130.00+3.50981774
09:24:46130.50131.00130.50+4.0021676
09:24:44130.00131.00131.00+4.5021674
09:24:44130.00131.00131.00+4.5051672
09:24:44130.50131.00130.50+4.0041667
09:24:44130.50131.00130.50+4.0041663
09:24:37130.50131.00130.50+4.0021659
09:24:35130.50131.00131.00+4.5051657
09:24:29130.50131.00130.50+4.0011652
09:24:28130.00131.00131.00+4.5011651
09:24:27130.50131.00130.50+4.0011650
09:24:27130.50131.00130.50+4.0011649
09:24:24130.50131.00131.00+4.5021648
09:24:23130.00131.00131.00+4.5051646
09:24:23130.00131.00131.00+4.5011641
09:24:23130.50131.00130.50+4.0011640
09:24:20130.00131.00131.00+4.5011639
09:24:16130.00131.00131.00+4.5051638
09:24:06130.50131.00130.50+4.0011633
09:24:01130.50131.00130.50+4.0011632
09:24:01130.50131.00131.00+4.5051631
09:23:58130.00131.00131.00+4.5011626
09:23:57130.50131.00130.50+4.0091625
09:23:57130.50131.00130.50+4.0011616
09:23:55130.50131.00131.00+4.5031615
09:23:52130.50131.00130.50+4.0051612
09:23:50131.00131.50131.00+4.5031607
09:23:49130.50131.50131.50+5.0011604
09:23:42130.50131.50130.50+4.0051603
09:23:40130.50131.50131.50+5.0021598
09:23:38131.00131.50131.00+4.5051596
09:23:38131.00131.50131.00+4.5041591
09:23:35131.00131.50131.00+4.5021587
09:23:31131.00131.50131.50+5.0011585
09:23:30130.50131.50131.50+5.0021584
09:23:29130.50131.00131.00+4.5061582
09:23:29130.50131.00131.00+4.50121576
09:23:28130.50131.00131.00+4.5041564
09:23:28130.50131.00131.00+4.5091560
09:23:28130.50131.00131.00+4.5091551
09:23:28130.50131.00131.00+4.5091542
09:23:28130.50131.00131.00+4.50151533
09:23:28130.50131.00131.00+4.50151518
09:23:26130.50131.00130.50+4.0021503
09:23:11130.00130.50130.50+4.0011501
09:23:11130.00130.50130.50+4.0081500
09:23:11130.00130.50130.50+4.0091492
09:23:11130.00130.50130.50+4.00101483
09:23:10130.00130.50130.50+4.0031473
09:23:09130.00130.50130.50+4.0011470
09:23:08130.00130.50130.50+4.0011469
09:23:08130.00130.50130.00+3.5011468
09:23:04130.00130.50130.50+4.0011467
09:23:01130.00130.50130.50+4.0021466
09:23:00130.00130.50130.50+4.0011464
09:23:00130.00130.50130.50+4.0051463
09:22:49130.00130.50130.50+4.0011458
09:22:48130.00130.50130.00+3.5011457
09:22:33130.00130.50130.00+3.5021456
09:22:27130.00130.50130.00+3.5021454
09:22:25130.00130.50130.50+4.0011452
09:22:25130.00130.50130.50+4.0011451
09:22:25130.00130.50130.50+4.0011450
09:22:20130.00130.50130.50+4.0011449
09:22:20130.00130.50130.50+4.0011448
09:21:58130.00130.50130.00+3.5011447
09:21:55130.00130.50130.00+3.5011446
09:21:51130.00130.50130.00+3.5091445
09:21:50130.00130.50130.00+3.5011436
09:21:49130.00130.50130.50+4.0011435
09:21:34130.00130.50130.00+3.5031434
09:21:29130.00130.50130.50+4.0011431
09:21:26130.00130.50130.50+4.0011430
09:21:23130.00130.50130.50+4.0011429
09:21:21130.00130.50130.50+4.0011428
09:21:19130.00130.50130.50+4.0021427
09:21:18130.00130.50130.00+3.5021425
09:21:18130.00130.50130.50+4.0011423
09:21:17130.00130.50130.50+4.0011422
09:21:13130.00130.50130.50+4.0021421
09:21:09130.00130.50130.50+4.0041419
09:21:07130.00130.50130.50+4.0011415
09:21:02130.00130.50130.50+4.0011414
09:20:58130.00130.50130.50+4.0021413
09:20:56130.00130.50130.50+4.0011411
09:20:53130.00130.50130.50+4.0011410
09:20:49130.00130.50130.50+4.0011409
09:20:46130.00130.50130.50+4.0011408
09:20:42130.00130.50130.50+4.0011407
09:20:29130.00130.50130.50+4.0021406
09:20:26130.00130.50130.50+4.0011404
09:20:24130.00130.50130.50+4.0011403
09:20:22130.00130.50130.50+4.0021402
09:20:16130.00130.50130.50+4.0011400
09:20:14130.00131.00131.00+4.5011399
09:20:10130.50131.00130.50+4.0031398
09:20:08130.00130.50130.50+4.0011395
09:20:02130.00131.00131.00+4.5011394
09:20:02130.00130.50130.50+4.0011393
09:20:01130.00130.50130.50+4.0011392
09:19:57130.50131.00130.50+4.0031391
09:19:56130.50131.00130.50+4.0011388
09:19:56130.50131.00130.50+4.0031387
09:19:55130.50131.00130.50+4.0021384
09:19:47130.50131.00130.50+4.0011382
09:19:41130.50131.00130.50+4.0011381
09:19:31130.50131.00130.50+4.0011380
09:19:29130.00130.50130.50+4.0081379
09:19:26130.00130.50130.50+4.0021371
09:19:23130.00130.50130.50+4.0021369
09:19:22130.00130.50130.50+4.0011367
09:19:19130.00130.50130.50+4.00101366
09:19:17130.00130.50130.50+4.0011356
09:19:09130.50131.00130.50+4.0011355
09:19:09130.50131.00130.50+4.0011354
09:19:05130.00131.00130.00+3.5011353
09:19:05130.50131.00130.50+4.0011352
09:19:03130.50131.00130.50+4.0011351
09:19:03130.00130.50130.50+4.0011350
09:19:02130.00130.50130.50+4.0041349
09:18:59130.00130.50130.50+4.0021345
09:18:58130.00130.50130.50+4.0031343
09:18:53130.00130.50130.50+4.0011340
09:18:47130.00130.50130.50+4.0011339
09:18:47130.00130.50130.50+4.0011338
09:18:45130.00130.50130.50+4.0011337
09:18:43130.00131.00130.00+3.5091336
09:18:43130.50131.00130.50+4.0051327
09:18:43130.50131.00130.50+4.0051322
09:18:38130.50131.00130.50+4.0021317
09:18:38130.50131.00130.50+4.0011315
09:18:38130.50131.00130.50+4.0011314
09:18:30130.50131.00131.00+4.5021313
09:18:30130.50131.00131.00+4.5011311
09:18:24130.50131.00131.00+4.5021310
09:18:24130.50131.00131.00+4.5011308
09:18:22130.50131.00131.00+4.5011307
09:18:19130.50131.00131.00+4.5031306
09:18:15130.50131.00131.00+4.5011303
09:18:11130.00131.00131.00+4.5011302
09:18:06130.00131.00131.00+4.5021301
09:18:05130.50131.00130.50+4.00271299
09:18:05131.00131.50131.00+4.50231272
09:18:05131.00131.50131.00+4.5011249
09:18:03131.00131.50131.00+4.5011248
09:18:02131.00131.50131.00+4.5051247
09:18:02131.00131.50131.50+5.0051242
09:17:59131.00131.50131.50+5.0011237
09:17:56131.00131.50131.50+5.0011236
09:17:54131.00131.50131.50+5.0011235
09:17:53131.00131.50131.00+4.5011234
09:17:53131.00131.50131.50+5.0011233
09:17:50131.00131.50131.50+5.00101232
09:17:49131.00131.50131.50+5.0021222
09:17:47131.00131.50131.50+5.0041220
09:17:45131.00131.50131.50+5.0011216
09:17:45131.00131.50131.00+4.5011215
09:17:44131.00131.50131.50+5.0011214
09:17:44131.00131.50131.50+5.0011213
09:17:43131.00131.50131.50+5.0041212
09:17:42131.00131.50131.50+5.0011208
09:17:42131.00131.50131.00+4.5021207
09:17:42131.00131.50131.50+5.0021205
09:17:42131.00131.50131.50+5.0051203
09:17:41131.00131.50131.50+5.00101198
09:17:41131.00131.50131.50+5.0011188
09:17:40131.00131.50131.50+5.0011187
09:17:37131.00131.50131.50+5.00201186
09:17:34131.00131.50131.50+5.0011166
09:17:34131.00131.50131.00+4.5011165
09:17:33131.00131.50131.50+5.0031164
09:17:32131.00131.50131.00+4.5011161
09:17:31130.50131.00131.00+4.5011160
09:17:31130.50131.00131.00+4.5011159
09:17:28130.50131.50131.50+5.0021158
09:17:27131.00131.50131.00+4.5091156
09:17:27130.50131.00131.00+4.50111147
09:17:26130.50131.00131.00+4.5051136
09:17:25130.50131.00131.00+4.5011131
09:17:25130.50131.00130.50+4.0091130
09:17:25131.00131.50131.00+4.5031121
09:17:25130.50131.00131.00+4.5021118
09:17:23130.50131.00131.00+4.5011116
09:17:23130.50131.00131.00+4.5011115
09:17:22130.50131.00131.00+4.5051114
09:17:22130.50131.00130.50+4.0011109
09:17:21130.50131.00131.00+4.5011108
09:17:21130.50131.00131.00+4.5021107
09:17:21130.50131.00131.00+4.5011105
09:17:20130.50131.00131.00+4.5011104
09:17:17130.50131.00131.00+4.5011103
09:17:17130.50131.00131.00+4.5011102
09:17:16130.00131.00131.00+4.5031101
09:17:16130.50131.00130.50+4.0031098
09:17:15130.50131.00131.00+4.5021095
09:17:08129.50131.00131.00+4.50401093
09:17:08129.50130.50131.00+4.5091053
09:17:08129.50130.50130.50+4.00311044
09:17:07130.00130.50130.00+3.5011013
09:17:06129.50130.00130.00+3.5051012
09:17:05129.50130.00130.00+3.5021007
09:17:05129.50130.00130.00+3.5011005
09:17:03129.50130.00130.00+3.5011004
09:17:02129.50130.00130.00+3.5011003
09:17:02129.50130.00130.00+3.5011002
09:17:02130.00130.50130.00+3.5011001
09:17:02129.50130.00130.00+3.5011000
09:17:00129.50130.00130.00+3.501999
09:17:00129.50130.00130.00+3.501998
09:16:59129.50130.00130.00+3.501997
09:16:58130.00130.50130.00+3.502996
09:16:55130.00130.50130.00+3.501994
09:16:55130.00130.50130.50+4.003993
09:16:54129.50130.50130.50+4.002990
09:16:54130.00130.50130.00+3.501988
09:16:52130.00130.50130.00+3.505987
09:16:51130.00130.50130.00+3.501982
09:16:49129.50130.50130.50+4.001981
09:16:48129.50130.50130.50+4.001980
09:16:47130.00130.50130.00+3.506979
09:16:47129.50130.00130.00+3.501973
09:16:47129.50130.00130.00+3.5050972
09:16:43129.50130.00130.00+3.501922
09:16:41129.50130.00130.00+3.502921
09:16:39129.50130.00130.00+3.501919
09:16:37129.50130.00130.00+3.501918
09:16:36129.50130.00130.00+3.501917
09:16:33129.50130.00130.00+3.505916
09:16:24129.50130.00130.00+3.501911
09:16:20129.50130.00130.00+3.501910
09:16:13129.50130.00130.00+3.501909
09:16:08129.50130.00130.00+3.501908
09:15:56129.50130.00130.00+3.501907
09:15:53129.50130.00130.00+3.501906
09:15:51129.00130.00130.00+3.505905
09:15:49129.00129.50129.50+3.001900
09:15:48129.50130.00129.50+3.001899
09:15:45129.00129.50129.50+3.002898
09:15:45129.00129.50129.50+3.001896
09:15:40129.00129.50129.50+3.001895
09:15:40129.00129.50129.50+3.001894
09:15:39129.50130.00129.50+3.001893
09:15:39129.00129.50129.50+3.0021892
09:15:37128.50129.50129.50+3.001871
09:15:35128.50129.50129.50+3.0035870
09:15:35128.50129.00129.50+3.004835
09:15:35128.50129.00129.00+2.501831
09:15:35128.50129.00129.00+2.5010830
09:15:35128.50129.00129.00+2.505820
09:15:26129.00129.50129.00+2.501815
09:15:25128.50129.00129.00+2.502814
09:15:23129.00129.50129.00+2.502812
09:15:19128.50129.50128.50+2.002810
09:15:18128.50129.50129.50+3.001808
09:15:17128.50129.00129.00+2.501807
09:15:17128.50129.00129.00+2.503806
09:15:14129.00129.50129.00+2.501803
09:15:13128.50129.50129.50+3.001802
09:15:09129.00129.50129.00+2.5011801
09:15:07129.00129.50129.50+3.001790
09:15:06129.00129.50129.50+3.001789
09:15:04129.00129.50129.50+3.001788
09:15:03129.00129.50129.50+3.003787
09:15:01129.00129.50129.50+3.001784
09:15:00129.00129.50129.50+3.001783
09:14:57129.00129.50129.50+3.002782
09:14:56129.00129.50129.50+3.001780
09:14:50129.00129.50129.50+3.001779
09:14:49129.00129.50129.50+3.001778
09:14:45129.00129.50129.50+3.001777
09:14:44129.00129.50129.50+3.001776
09:14:41129.00129.50129.50+3.001775
09:14:34129.00129.50129.50+3.002774
09:14:25128.50129.00129.00+2.505772
09:14:24128.50129.00129.00+2.503767
09:14:20128.50129.00129.00+2.501764
09:14:18128.50129.00129.00+2.501763
09:14:17128.50129.00129.00+2.501762
09:14:13129.00129.50129.00+2.506761
09:14:09129.00129.50129.00+2.501755
09:14:05129.00129.50129.00+2.504754
09:13:55129.00129.50129.00+2.501750
09:13:54128.00129.00129.00+2.5036749
09:13:41128.50129.00128.50+2.001713
09:13:37128.50129.00128.50+2.001712
09:13:36128.00128.50128.50+2.001711
09:13:34128.00128.50128.50+2.002710
09:13:26128.00128.50128.50+2.0028708
09:13:26128.00128.50128.50+2.004680
09:13:26128.00128.50128.50+2.009676
09:13:26128.00128.50128.50+2.0011667
09:13:25128.00128.50128.50+2.002656
09:13:22128.00128.50128.50+2.001654
09:13:17128.00128.50128.50+2.001653
09:13:06127.50128.00128.00+1.505652
09:12:59127.50128.50127.50+1.001647
09:12:51127.00128.00128.00+1.5010646
09:12:50127.00127.50127.50+1.001636
09:12:50127.00127.50127.50+1.002635
09:12:50127.50128.00127.50+1.0013633
09:12:44127.50128.00128.00+1.503620
09:12:35127.50128.00128.00+1.503617
09:12:28127.50128.00128.00+1.501614
09:12:16127.50128.00127.50+1.002613
09:12:10127.50128.00128.00+1.501611
09:12:05127.50128.00128.00+1.501610
09:11:55127.50128.00128.00+1.501609
09:11:43127.50128.00128.00+1.501608
09:11:32127.50128.00128.00+1.501607
09:11:24127.50128.00127.50+1.002606
09:11:23127.50128.00128.00+1.501604
09:11:12127.50128.00128.00+1.502603
09:10:41127.50128.00127.50+1.001601
09:10:38127.50128.00127.50+1.001600
09:10:37127.50128.00127.50+1.001599
09:10:15127.50128.50127.50+1.001598
09:10:15127.50128.50127.50+1.003597
09:10:14127.50128.50127.50+1.008594
09:10:07127.50128.50127.50+1.001586
09:09:54127.50128.00128.00+1.501585
09:09:37128.00128.50128.00+1.503584
09:09:14127.50128.00128.00+1.501581
09:09:12127.50128.00128.00+1.503580
09:09:12127.50128.00128.00+1.501577
09:08:55127.50128.00128.00+1.501576
09:08:40127.50128.00128.00+1.501575
09:08:14127.50128.00127.50+1.003574
09:07:57127.50128.00127.50+1.001571
09:07:33127.50128.50127.50+1.002570
09:07:29127.50128.50127.50+1.001568
09:07:26128.00128.50128.00+1.501567
09:07:26127.50128.00128.00+1.504566
09:07:22127.50128.00127.50+1.004562
09:07:20127.50128.00127.50+1.001558
09:07:17127.50128.00127.50+1.002557
09:07:02127.00128.00127.00+0.501555
09:06:56127.00128.00128.00+1.503554
09:06:56128.00128.50128.00+1.504551
09:06:56128.00128.50128.00+1.5030547
09:06:55128.00128.50128.00+1.501517
09:06:51128.00128.50128.00+1.501516
09:06:31128.00128.50128.00+1.502515
09:06:08128.00128.50128.00+1.501513
09:06:07128.00128.50128.00+1.5017512
09:06:07126.50128.00128.00+1.5023495
09:06:07126.50127.50128.00+1.501472
09:06:07126.50127.50127.50+1.009471
09:06:05127.00127.50126.5003462
09:06:05127.00127.50127.00+0.501459
09:06:00126.50127.00127.00+0.501458
09:06:00126.50127.00127.00+0.5014457
09:05:58126.50127.00127.00+0.501443
09:05:55126.50127.00127.00+0.506442
09:05:53127.00127.50127.00+0.501436
09:05:52126.50127.50127.50+1.005435
09:05:47127.00127.50127.00+0.501430
09:05:46126.50127.50127.50+1.001429
09:05:46126.50127.50126.5001428
09:05:44127.00127.50127.00+0.5032427
09:05:44127.00127.50127.00+0.508395
09:05:44127.00127.50127.50+1.001387
09:05:36127.00127.50127.50+1.001386
09:05:28127.50128.00127.50+1.001385
09:05:21127.50128.00127.50+1.001384
09:05:18127.50128.00127.50+1.001383
09:05:08127.50128.00127.50+1.001382
09:05:06127.00128.00128.00+1.502381
09:05:02127.00127.50127.50+1.003379
09:05:02127.50128.00127.50+1.0015376
09:05:02127.50128.00127.50+1.0030361
09:05:00127.50128.00127.50+1.001331
09:04:57127.50128.00128.00+1.501330
09:04:57127.50128.00128.00+1.501329
09:04:56127.50128.00128.00+1.501328
09:04:56128.00128.50128.00+1.502327
09:04:55127.50128.50128.50+2.001325
09:04:55127.50128.00128.00+1.501324
09:04:53127.50128.00128.00+1.505323
09:04:53127.50128.00128.00+1.501318
09:04:51127.50128.00128.00+1.501317
09:04:49127.50128.00128.00+1.501316
09:04:48127.50128.00128.00+1.501315
09:04:47127.50128.00128.00+1.501314
09:04:46127.50128.00128.00+1.501313
09:04:46127.50128.00127.50+1.001312
09:04:44127.50128.00128.00+1.502311
09:04:43127.50128.00128.00+1.501309
09:04:42127.50128.00128.00+1.501308
09:04:35127.50128.00128.00+1.504307
09:04:33127.50128.00128.00+1.501303
09:04:28127.50128.00128.00+1.505302
09:04:25127.50128.00128.00+1.501297
09:04:14127.50128.00128.00+1.503296
09:04:07127.50128.00128.00+1.501293
09:04:06127.50128.00128.00+1.501292
09:04:02128.00128.50128.00+1.5010291
09:04:01128.00128.50128.00+1.501281
09:03:25128.00128.50128.00+1.501280
09:03:17127.50128.00128.00+1.501279
09:03:16128.00128.50128.00+1.504278
09:03:16128.00128.50128.00+1.505274
09:02:54128.00128.50128.50+2.001269
09:02:49128.00128.50128.00+1.501268
09:02:45128.00128.50128.50+2.001267
09:02:33127.50128.00128.00+1.501266
09:02:30127.50128.00128.00+1.501265
09:02:28127.50128.00128.00+1.501264
09:02:27127.50128.00128.00+1.502263
09:02:27127.50128.00128.00+1.5010261
09:02:23127.50128.00128.00+1.502251
09:02:22127.50128.00128.00+1.502249
09:02:20127.50128.00128.00+1.505247
09:02:18127.50128.00127.50+1.005242
09:02:14127.50128.00127.50+1.001237
09:02:14127.50128.00128.00+1.501236
09:02:12127.50128.00128.00+1.503235
09:02:12127.50128.00127.50+1.001232
09:02:08127.50128.00128.00+1.501231
09:02:07127.50128.00128.00+1.501230
09:02:04127.50128.00127.50+1.001229
09:01:57127.50128.00127.50+1.002228
09:01:54128.00128.50128.00+1.501226
09:01:54128.00128.50127.50+1.001225
09:01:54128.00128.50128.00+1.504224
09:01:53127.50128.00128.00+1.501220
09:01:53127.50128.00128.00+1.501219
09:01:52127.50128.00128.00+1.501218
09:01:49127.50128.00128.00+1.503217
09:01:46127.50128.00128.00+1.501214
09:01:41127.50128.00128.00+1.501213
09:01:40128.00128.50128.00+1.5010212
09:01:40127.50128.00128.00+1.5010202
09:01:40127.50128.00128.00+1.501192
09:01:39127.50128.00127.50+1.001191
09:01:39127.50128.00127.50+1.0020190
09:01:38127.50128.00128.00+1.501170
09:01:37127.50128.00128.00+1.502169
09:01:34128.00128.50128.00+1.501167
09:01:28128.00128.50128.00+1.501166
09:01:28128.00128.50128.00+1.501165
09:01:26128.00128.50128.00+1.502164
09:01:26128.00128.50128.00+1.502162
09:01:25127.50128.00128.00+1.501160
09:01:25127.50128.00127.50+1.003159
09:01:21127.50128.00128.00+1.501156
09:01:21127.50128.00128.00+1.501155
09:01:20127.50128.00128.00+1.501154
09:01:20127.50128.00128.00+1.503153
09:01:19127.50128.00128.00+1.501150
09:01:17127.50128.00128.00+1.501149
09:01:15128.00128.50128.00+1.502148
09:01:15127.50128.00128.00+1.501146
09:01:13128.00128.50128.00+1.501145
09:01:12127.50128.00128.00+1.501144
09:01:11128.00128.50128.00+1.501143
09:01:10128.00128.50128.00+1.501142
09:01:06128.00128.50128.00+1.503141
09:01:06128.00128.50128.00+1.501138
09:01:05128.00128.50128.50+2.001137
09:01:05128.00128.50128.00+1.505136
09:01:05128.00128.50128.00+1.504131
09:01:05128.00129.00128.00+1.501127
09:01:04128.50129.00128.50+2.001126
09:01:03128.00129.00128.00+1.5011125
09:01:03128.00129.00128.00+1.503114
09:01:03128.00129.00129.00+2.501111
09:01:03128.50129.00128.50+2.001110
09:01:01128.50129.00128.50+2.002109
09:01:01128.50129.00128.50+2.001107
09:00:59128.50129.00129.00+2.501106
09:00:58128.00129.00129.00+2.501105
09:00:58128.50129.00128.50+2.002104
09:00:58128.50129.00128.50+2.002102
09:00:57128.50129.00128.50+2.003100
09:00:57128.50129.00129.00+2.501097
09:00:54128.00128.50128.50+2.00187
09:00:49128.00129.00128.00+1.50186
09:00:47128.00128.50128.50+2.00185
09:00:44128.50129.00128.50+2.00184
09:00:43128.00129.00128.00+1.50183
09:00:43128.00128.50128.50+2.00282
09:00:42128.00128.50128.50+2.00180
09:00:42128.00128.50128.50+2.00579
09:00:38127.50128.50128.50+2.00174
09:00:38127.50128.00128.00+1.50173
09:00:38127.50128.00128.00+1.50172
09:00:37127.50128.00128.00+1.50171
09:00:37127.50128.00128.00+1.50170
09:00:36127.50128.00128.00+1.50169
09:00:36127.50128.00128.00+1.50268
09:00:35127.50128.00128.00+1.50166
09:00:33127.50128.00128.00+1.50165
09:00:33127.50128.00128.00+1.50164
09:00:32127.50128.00128.00+1.50163
09:00:31127.50128.00128.00+1.50562
09:00:31127.50128.00128.00+1.50157
09:00:31127.50128.00128.00+1.50156
09:00:30127.50128.00128.00+1.50155
09:00:30127.50128.00128.00+1.50154
09:00:29127.50128.00128.00+1.50153
09:00:26128.00128.50128.00+1.50152
09:00:23127.50128.50128.50+2.00151
09:00:23127.50128.50128.50+2.00350
09:00:17128.00128.50128.00+1.50147
09:00:17128.00128.50128.00+1.50146
09:00:16128.00128.50128.00+1.50545
09:00:15127.50128.50127.50+1.00140
09:00:15127.50128.50127.50+1.00139
09:00:15127.50128.00128.00+1.50138
09:00:15127.50128.00128.00+1.50337
09:00:15----128.00+1.503434
 
加密貨幣
比特幣BTC 70628.52 640.68 0.92%
以太幣ETH 3587.28 -0.23 -0.01%
瑞波幣XRP 0.623260 -0.01 -1.42%
比特幣現金BCH 567.69 87.58 18.24%
萊特幣LTC 95.48 -0.38 -0.40%
卡達幣ADA 0.651366 -0.01 -2.06%
波場幣TRX 0.120220 0.00 -0.46%
恆星幣XLM 0.137109 0.00 -0.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。