24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
警示帳戶數前5多銀行 遭金管會約談列管
熱門
核安會啟動智慧檢測計畫 補齊碳14、碘129檢測能力
更新報價
上緯投控
(3708)
上市
125.50
▼-1.00
-0.79%
7.33
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
5,730
125.50
29
126.00
2
128.00
131.50
124.50
126.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
125.50
126.00
125.50
-1.00
20
5730
13:30:00
125.50
126.00
125.50
-1.00
249
5710
13:24:55
126.00
126.50
126.00
-0.50
1
5461
13:24:47
125.50
126.00
126.00
-0.50
2
5460
13:24:46
125.50
126.50
125.50
-1.00
2
5458
13:24:41
125.50
126.50
125.50
-1.00
1
5456
13:24:41
125.50
126.00
126.00
-0.50
1
5455
13:24:34
125.50
126.00
126.00
-0.50
1
5454
13:24:30
126.00
126.50
126.00
-0.50
1
5453
13:24:25
126.00
126.50
126.00
-0.50
1
5452
13:24:23
126.00
126.50
126.00
-0.50
1
5451
13:24:21
125.50
126.00
126.00
-0.50
1
5450
13:24:20
126.00
126.50
126.00
-0.50
1
5449
13:24:18
126.00
126.50
126.00
-0.50
1
5448
13:23:38
125.50
126.00
126.00
-0.50
1
5447
13:23:35
126.00
126.50
126.00
-0.50
1
5446
13:23:32
125.50
126.00
126.00
-0.50
3
5445
13:23:32
126.00
126.50
126.00
-0.50
3
5442
13:23:21
126.00
126.50
126.00
-0.50
1
5439
13:23:21
126.00
126.50
126.00
-0.50
1
5438
13:23:20
126.00
126.50
126.00
-0.50
1
5437
13:23:15
125.50
126.00
126.00
-0.50
3
5436
13:23:12
126.00
126.50
126.00
-0.50
1
5433
13:23:10
125.50
126.00
126.00
-0.50
1
5432
13:22:54
125.50
126.00
126.00
-0.50
1
5431
13:22:41
126.00
126.50
126.00
-0.50
1
5430
13:22:22
125.50
126.00
126.00
-0.50
3
5429
13:22:20
125.50
126.00
126.00
-0.50
1
5426
13:22:20
125.50
126.50
125.50
-1.00
1
5425
13:22:15
125.50
126.00
126.00
-0.50
2
5424
13:22:06
125.50
126.00
126.00
-0.50
1
5422
13:22:06
125.50
126.00
126.00
-0.50
1
5421
13:21:59
126.00
126.50
126.00
-0.50
1
5420
13:21:49
126.00
126.50
126.00
-0.50
1
5419
13:21:47
126.00
126.50
126.00
-0.50
1
5418
13:21:36
126.00
126.50
126.00
-0.50
1
5417
13:21:35
126.00
126.50
126.00
-0.50
1
5416
13:21:32
125.50
126.00
126.00
-0.50
5
5415
13:21:32
126.00
126.50
126.00
-0.50
2
5410
13:21:29
125.50
126.00
126.00
-0.50
1
5408
13:21:29
126.00
126.50
126.00
-0.50
1
5407
13:21:27
125.50
126.00
126.00
-0.50
1
5406
13:21:26
126.00
126.50
126.00
-0.50
1
5405
13:21:25
126.00
126.50
126.00
-0.50
1
5404
13:21:18
126.00
126.50
126.50
0
1
5403
13:21:18
125.50
126.00
126.00
-0.50
2
5402
13:21:17
126.00
126.50
126.00
-0.50
1
5400
13:21:10
125.50
126.00
126.00
-0.50
1
5399
13:21:10
126.00
126.50
126.00
-0.50
1
5398
13:21:07
126.00
126.50
126.50
0
1
5397
13:21:06
125.50
126.00
126.00
-0.50
1
5396
13:21:01
125.50
126.00
126.00
-0.50
1
5395
13:20:59
126.00
126.50
126.00
-0.50
1
5394
13:20:56
126.00
126.50
126.00
-0.50
5
5393
13:20:51
126.00
126.50
126.00
-0.50
1
5388
13:20:20
125.50
126.50
126.50
0
1
5387
13:20:17
125.50
126.00
126.00
-0.50
1
5386
13:20:09
126.00
126.50
126.00
-0.50
1
5385
13:19:48
126.00
126.50
126.00
-0.50
1
5384
13:19:40
126.00
126.50
126.50
0
4
5383
13:18:24
125.50
126.50
126.50
0
2
5379
13:18:05
125.50
126.00
126.00
-0.50
5
5377
13:17:58
126.00
126.50
126.00
-0.50
2
5372
13:17:26
125.50
126.00
126.00
-0.50
1
5370
13:17:21
126.00
126.50
126.00
-0.50
5
5369
13:16:57
125.50
126.00
126.00
-0.50
27
5364
13:16:57
125.50
126.00
126.00
-0.50
7
5337
13:16:57
126.00
126.50
126.00
-0.50
16
5330
13:16:53
126.00
126.50
126.00
-0.50
1
5314
13:16:14
126.00
126.50
126.50
0
1
5313
13:16:04
126.00
126.50
126.50
0
43
5312
13:16:04
125.50
126.00
126.00
-0.50
1
5269
13:16:02
125.50
126.00
126.00
-0.50
1
5268
13:16:02
125.50
126.00
126.00
-0.50
6
5267
13:15:20
125.50
126.00
126.00
-0.50
1
5261
13:15:18
126.00
126.50
126.00
-0.50
1
5260
13:15:09
126.00
126.50
126.00
-0.50
1
5259
13:14:51
125.50
126.00
126.00
-0.50
3
5258
13:14:37
125.50
126.00
126.00
-0.50
2
5255
13:14:37
126.00
126.50
126.00
-0.50
1
5253
13:14:37
126.00
126.50
126.00
-0.50
1
5252
13:14:26
125.50
126.00
126.00
-0.50
1
5251
13:14:24
125.50
126.00
126.00
-0.50
1
5250
13:14:24
125.50
126.00
126.00
-0.50
1
5249
13:14:22
125.50
126.50
125.50
-1.00
9
5248
13:14:18
126.00
126.50
126.00
-0.50
1
5239
13:14:06
126.00
126.50
125.50
-1.00
1
5238
13:14:06
126.00
126.50
126.00
-0.50
1
5237
13:14:02
125.50
126.00
126.00
-0.50
1
5236
13:13:52
125.50
126.00
126.00
-0.50
2
5235
13:13:51
125.50
126.00
126.00
-0.50
1
5233
13:13:45
126.00
126.50
126.00
-0.50
1
5232
13:13:40
126.00
126.50
126.00
-0.50
3
5231
13:13:38
126.00
126.50
126.00
-0.50
2
5228
13:13:29
126.00
126.50
126.00
-0.50
1
5226
13:13:24
126.00
126.50
126.00
-0.50
1
5225
13:13:21
126.00
126.50
126.00
-0.50
1
5224
13:13:11
126.00
126.50
126.00
-0.50
2
5223
13:12:13
126.00
126.50
126.50
0
2
5221
13:12:13
125.50
126.00
126.00
-0.50
1
5219
13:12:13
126.00
126.50
126.00
-0.50
1
5218
13:12:02
126.00
126.50
126.00
-0.50
1
5217
13:11:58
126.00
126.50
126.00
-0.50
1
5216
13:11:49
125.50
126.00
126.00
-0.50
1
5215
13:11:47
126.00
126.50
126.00
-0.50
1
5214
13:11:42
126.00
126.50
126.00
-0.50
1
5213
13:11:42
125.50
126.00
126.00
-0.50
1
5212
13:11:39
126.00
126.50
126.00
-0.50
1
5211
13:11:22
126.00
126.50
126.00
-0.50
1
5210
13:11:16
126.00
126.50
126.00
-0.50
1
5209
13:11:09
126.00
126.50
126.00
-0.50
5
5208
13:11:06
126.00
126.50
126.00
-0.50
4
5203
13:10:59
126.00
126.50
126.00
-0.50
3
5199
13:10:58
126.00
126.50
126.00
-0.50
1
5196
13:10:51
125.50
126.00
126.00
-0.50
1
5195
13:10:42
126.00
126.50
126.00
-0.50
1
5194
13:10:34
126.00
126.50
126.00
-0.50
1
5193
13:10:33
125.50
126.00
126.00
-0.50
1
5192
13:10:29
126.00
126.50
126.00
-0.50
1
5191
13:10:27
126.00
126.50
126.00
-0.50
3
5190
13:10:24
126.00
126.50
126.00
-0.50
1
5187
13:10:22
126.00
126.50
126.00
-0.50
1
5186
13:10:19
126.00
126.50
126.00
-0.50
1
5185
13:10:07
126.00
126.50
126.00
-0.50
1
5184
13:10:06
126.00
126.50
126.00
-0.50
1
5183
13:09:51
126.00
126.50
126.00
-0.50
1
5182
13:09:44
126.00
126.50
126.00
-0.50
1
5181
13:09:34
126.00
126.50
126.00
-0.50
1
5180
13:09:30
126.00
126.50
126.00
-0.50
1
5179
13:09:28
126.00
126.50
126.00
-0.50
1
5178
13:09:25
126.00
126.50
126.00
-0.50
1
5177
13:09:22
126.00
126.50
126.00
-0.50
1
5176
13:09:22
126.00
126.50
126.00
-0.50
2
5175
13:09:19
126.00
126.50
126.00
-0.50
1
5173
13:09:10
126.00
126.50
126.00
-0.50
1
5172
13:09:09
126.00
126.50
126.00
-0.50
1
5171
13:09:06
126.00
126.50
126.00
-0.50
1
5170
13:09:04
126.00
126.50
126.00
-0.50
1
5169
13:08:59
126.00
126.50
126.00
-0.50
2
5168
13:08:59
126.00
126.50
126.00
-0.50
1
5166
13:08:46
126.00
126.50
126.00
-0.50
3
5165
13:08:41
126.00
126.50
126.00
-0.50
1
5162
13:08:20
126.00
126.50
126.00
-0.50
1
5161
13:08:13
126.00
126.50
126.00
-0.50
1
5160
13:07:56
126.00
126.50
126.00
-0.50
1
5159
13:07:38
126.00
126.50
126.00
-0.50
1
5158
13:03:56
126.00
126.50
126.50
0
1
5157
13:03:17
126.00
126.50
126.50
0
1
5156
13:03:16
126.00
126.50
126.00
-0.50
1
5155
13:03:09
126.00
126.50
126.00
-0.50
1
5154
13:02:51
126.00
126.50
126.00
-0.50
1
5153
13:02:46
126.00
126.50
126.50
0
1
5152
13:02:45
126.00
126.50
126.00
-0.50
1
5151
13:02:32
126.00
126.50
126.00
-0.50
1
5150
13:01:49
126.00
126.50
126.00
-0.50
1
5149
13:00:19
126.00
126.50
126.00
-0.50
1
5148
13:00:12
126.00
126.50
126.00
-0.50
1
5147
13:00:01
126.00
126.50
126.00
-0.50
1
5146
12:59:45
126.00
126.50
126.00
-0.50
1
5145
12:59:43
126.00
126.50
126.00
-0.50
1
5144
12:59:40
126.00
126.50
126.00
-0.50
1
5143
12:59:37
126.00
126.50
126.00
-0.50
9
5142
12:59:27
126.00
126.50
126.00
-0.50
1
5133
12:59:16
126.00
126.50
126.00
-0.50
1
5132
12:58:59
126.00
126.50
126.00
-0.50
2
5131
12:58:36
126.00
126.50
126.00
-0.50
3
5129
12:57:32
126.00
126.50
126.00
-0.50
1
5126
12:56:32
126.00
126.50
126.50
0
3
5125
12:56:01
126.00
126.50
126.00
-0.50
3
5122
12:55:14
126.00
126.50
126.50
0
1
5119
12:55:00
126.00
126.50
126.50
0
1
5118
12:53:55
126.00
126.50
126.50
0
1
5117
12:53:34
126.50
127.00
126.50
0
6
5116
12:53:15
126.50
127.00
126.50
0
1
5110
12:50:20
126.00
126.50
126.50
0
10
5109
12:49:12
126.00
126.50
126.50
0
1
5099
12:48:47
126.00
126.50
126.50
0
1
5098
12:48:41
126.00
126.50
126.50
0
1
5097
12:44:53
126.00
126.50
126.00
-0.50
1
5096
12:44:30
126.00
126.50
126.00
-0.50
2
5095
12:44:27
126.00
126.50
126.50
0
1
5093
12:44:25
126.00
126.50
126.50
0
1
5092
12:42:56
126.00
126.50
126.50
0
1
5091
12:41:51
126.00
126.50
126.50
0
3
5090
12:41:23
126.00
126.50
126.50
0
1
5087
12:41:04
126.00
126.50
126.50
0
1
5086
12:40:46
126.00
126.50
126.50
0
1
5085
12:40:31
126.50
127.00
126.50
0
3
5084
12:40:31
126.50
127.00
126.50
0
1
5081
12:40:13
126.50
127.00
126.50
0
1
5080
12:39:50
126.50
127.00
126.50
0
1
5079
12:39:12
126.50
127.00
126.50
0
1
5078
12:38:15
126.50
127.00
126.50
0
1
5077
12:36:52
126.50
127.00
127.00
+0.50
1
5076
12:36:03
126.50
127.00
127.00
+0.50
1
5075
12:35:58
126.50
127.00
126.50
0
1
5074
12:35:55
126.50
127.00
126.50
0
1
5073
12:35:50
126.50
127.00
126.50
0
1
5072
12:35:28
126.50
127.00
126.50
0
2
5071
12:34:41
126.50
127.00
126.50
0
1
5069
12:34:34
126.50
127.00
127.00
+0.50
1
5068
12:33:53
126.50
127.00
126.50
0
2
5067
12:33:20
126.50
127.00
126.50
0
1
5065
12:33:19
126.50
127.00
127.00
+0.50
2
5064
12:32:31
126.50
127.00
126.50
0
1
5062
12:32:29
126.50
127.00
127.00
+0.50
1
5061
12:32:25
126.50
127.00
126.50
0
1
5060
12:32:19
126.50
127.00
127.00
+0.50
3
5059
12:32:02
126.50
127.00
127.00
+0.50
3
5056
12:31:40
126.50
127.00
127.00
+0.50
1
5053
12:31:13
126.50
127.00
127.00
+0.50
1
5052
12:31:09
126.50
127.00
127.00
+0.50
1
5051
12:31:05
126.50
127.00
127.00
+0.50
1
5050
12:30:49
126.50
127.00
127.00
+0.50
1
5049
12:30:13
126.00
126.50
126.50
0
1
5048
12:30:10
126.00
126.50
126.50
0
1
5047
12:29:22
126.00
127.00
126.00
-0.50
1
5046
12:28:58
126.00
127.00
126.00
-0.50
2
5045
12:28:55
126.00
126.50
126.50
0
1
5043
12:28:55
126.00
126.50
126.50
0
11
5042
12:28:52
125.50
126.50
126.50
0
9
5031
12:28:52
125.50
126.00
126.00
-0.50
35
5022
12:28:52
125.50
126.00
126.00
-0.50
3
4987
12:28:06
125.50
126.00
125.50
-1.00
1
4984
12:27:30
125.50
126.00
125.50
-1.00
1
4983
12:26:58
125.50
126.00
125.50
-1.00
1
4982
12:26:32
125.50
126.00
125.50
-1.00
1
4981
12:26:32
125.50
126.00
126.00
-0.50
5
4980
12:25:32
125.50
126.00
125.50
-1.00
1
4975
12:24:30
125.50
126.00
125.50
-1.00
2
4974
12:24:27
125.50
126.00
125.50
-1.00
2
4972
12:24:27
125.50
126.00
125.50
-1.00
1
4970
12:23:54
125.00
125.50
125.50
-1.00
1
4969
12:23:54
125.00
125.50
125.50
-1.00
4
4968
12:23:47
125.00
125.50
125.50
-1.00
1
4964
12:23:41
125.50
126.00
125.50
-1.00
1
4963
12:23:30
125.00
125.50
125.50
-1.00
1
4962
12:23:17
125.00
125.50
125.50
-1.00
3
4961
12:23:17
125.00
125.50
125.50
-1.00
2
4958
12:22:05
124.50
125.50
125.50
-1.00
26
4956
12:22:05
124.50
125.00
125.00
-1.50
1
4930
12:22:03
124.50
125.00
125.00
-1.50
1
4929
12:22:03
124.50
125.50
124.50
-2.00
1
4928
12:21:58
124.50
125.00
124.50
-2.00
1
4927
12:21:56
124.50
125.00
124.50
-2.00
1
4926
12:21:28
124.50
125.00
125.00
-1.50
1
4925
12:21:27
124.50
125.00
125.00
-1.50
1
4924
12:21:26
124.50
125.00
125.00
-1.50
1
4923
12:21:26
125.00
125.50
125.00
-1.50
1
4922
12:21:24
125.00
125.50
125.00
-1.50
2
4921
12:21:18
125.00
125.50
125.00
-1.50
1
4919
12:21:15
124.50
125.00
125.00
-1.50
1
4918
12:21:15
124.50
125.00
125.00
-1.50
1
4917
12:21:13
124.50
125.00
125.00
-1.50
3
4916
12:21:06
125.00
125.50
125.00
-1.50
1
4913
12:21:04
125.00
125.50
125.00
-1.50
1
4912
12:20:54
125.00
125.50
125.00
-1.50
1
4911
12:20:49
125.00
125.50
125.00
-1.50
1
4910
12:20:45
124.50
125.00
125.00
-1.50
1
4909
12:20:45
124.50
125.00
125.00
-1.50
1
4908
12:20:44
124.50
125.00
125.00
-1.50
15
4907
12:20:44
125.00
125.50
125.00
-1.50
7
4892
12:20:43
125.00
125.50
125.00
-1.50
1
4885
12:20:43
125.00
125.50
125.00
-1.50
1
4884
12:20:42
125.00
125.50
125.00
-1.50
3
4883
12:20:39
125.00
125.50
125.00
-1.50
13
4880
12:20:39
125.00
125.50
125.00
-1.50
1
4867
12:20:39
125.00
125.50
125.00
-1.50
32
4866
12:20:39
125.00
125.50
125.00
-1.50
1
4834
12:20:33
125.00
125.50
125.00
-1.50
1
4833
12:20:32
125.00
125.50
125.00
-1.50
2
4832
12:20:23
125.00
125.50
125.00
-1.50
2
4830
12:20:13
125.00
125.50
125.00
-1.50
8
4828
12:20:13
125.00
125.50
125.00
-1.50
3
4820
12:20:13
125.00
125.50
125.00
-1.50
2
4817
12:20:13
125.00
125.50
125.00
-1.50
6
4815
12:19:47
125.00
125.50
125.00
-1.50
1
4809
12:19:34
125.00
125.50
125.00
-1.50
4
4808
12:19:28
125.00
125.50
125.00
-1.50
3
4804
12:19:23
125.00
125.50
125.00
-1.50
1
4801
12:19:08
125.00
125.50
125.00
-1.50
1
4800
12:19:07
125.00
125.50
125.00
-1.50
1
4799
12:19:06
125.00
125.50
125.00
-1.50
1
4798
12:19:00
125.00
125.50
125.00
-1.50
5
4797
12:18:51
125.00
125.50
125.00
-1.50
40
4792
12:18:49
125.00
125.50
125.50
-1.00
1
4752
12:18:43
125.00
125.50
125.00
-1.50
1
4751
12:18:25
125.00
125.50
125.00
-1.50
1
4750
12:18:20
125.00
125.50
125.00
-1.50
1
4749
12:18:15
125.00
125.50
125.00
-1.50
1
4748
12:18:14
125.00
125.50
125.00
-1.50
1
4747
12:17:20
125.50
126.00
125.50
-1.00
1
4746
12:17:07
125.00
125.50
125.50
-1.00
10
4745
12:17:07
125.00
125.50
125.50
-1.00
1
4735
12:16:31
125.50
126.00
125.50
-1.00
12
4734
12:16:18
125.50
126.00
125.50
-1.00
1
4722
12:16:18
125.50
126.00
125.50
-1.00
10
4721
12:16:17
125.50
126.00
125.50
-1.00
1
4711
12:16:13
125.50
126.00
125.50
-1.00
1
4710
12:16:12
125.50
126.00
125.50
-1.00
2
4709
12:16:08
125.50
126.00
125.50
-1.00
1
4707
12:15:36
125.50
126.00
125.50
-1.00
10
4706
12:15:18
125.50
126.00
125.50
-1.00
1
4696
12:15:14
125.50
126.00
125.50
-1.00
1
4695
12:14:57
125.50
126.00
125.50
-1.00
2
4694
12:14:42
125.50
126.00
125.50
-1.00
2
4692
12:14:28
125.50
126.00
125.50
-1.00
2
4690
12:13:46
125.50
126.00
125.50
-1.00
1
4688
12:13:29
125.50
126.00
125.50
-1.00
2
4687
12:13:02
125.50
126.00
126.00
-0.50
1
4685
12:11:14
125.50
126.00
126.00
-0.50
1
4684
12:10:53
125.50
126.00
126.00
-0.50
1
4683
12:10:10
125.50
126.00
125.50
-1.00
1
4682
12:08:53
125.50
126.00
125.50
-1.00
1
4681
12:07:43
125.50
126.00
125.50
-1.00
5
4680
12:07:27
125.50
126.00
125.50
-1.00
1
4675
12:07:16
125.50
126.00
125.50
-1.00
1
4674
12:07:06
125.50
126.00
125.50
-1.00
1
4673
12:06:10
125.50
126.00
125.50
-1.00
1
4672
12:04:53
125.50
126.00
125.50
-1.00
1
4671
12:04:50
125.50
126.00
125.50
-1.00
1
4670
12:03:43
125.50
126.00
125.50
-1.00
1
4669
12:03:02
125.50
126.00
125.50
-1.00
1
4668
12:02:58
125.00
125.50
125.50
-1.00
1
4667
12:02:48
125.00
126.00
126.00
-0.50
1
4666
12:02:39
125.50
126.00
125.50
-1.00
13
4665
12:02:38
125.50
126.00
125.50
-1.00
5
4652
12:01:20
125.50
126.00
125.50
-1.00
5
4647
12:00:51
125.50
126.00
126.00
-0.50
1
4642
11:59:57
125.50
126.00
125.50
-1.00
1
4641
11:59:54
125.50
126.00
125.50
-1.00
3
4640
11:59:47
125.50
126.00
126.00
-0.50
1
4637
11:59:28
125.50
126.00
125.50
-1.00
1
4636
11:58:50
125.50
126.00
125.50
-1.00
1
4635
11:58:48
125.50
126.00
125.50
-1.00
1
4634
11:58:48
125.50
126.00
125.50
-1.00
1
4633
11:58:37
125.50
126.00
125.50
-1.00
1
4632
11:58:11
125.50
126.00
125.50
-1.00
1
4631
11:58:10
125.50
126.00
125.50
-1.00
1
4630
11:58:09
125.50
126.00
125.50
-1.00
1
4629
11:58:04
125.50
126.00
125.50
-1.00
1
4628
11:57:27
125.50
126.00
126.00
-0.50
1
4627
11:57:12
126.00
126.50
126.00
-0.50
6
4626
11:57:07
126.00
126.50
126.00
-0.50
3
4620
11:57:07
125.50
126.00
126.00
-0.50
1
4617
11:57:02
125.50
126.00
126.00
-0.50
1
4616
11:57:02
125.50
126.00
126.00
-0.50
1
4615
11:57:02
125.50
126.00
126.00
-0.50
10
4614
11:56:58
125.50
126.00
125.50
-1.00
1
4604
11:56:54
125.50
126.00
125.50
-1.00
1
4603
11:56:47
125.50
126.00
125.50
-1.00
8
4602
11:56:27
125.50
126.00
125.50
-1.00
1
4594
11:56:27
125.50
126.00
125.50
-1.00
1
4593
11:56:25
125.50
126.00
125.50
-1.00
7
4592
11:56:24
125.50
126.00
125.50
-1.00
1
4585
11:56:04
125.50
126.00
125.50
-1.00
1
4584
11:55:46
125.50
126.00
126.00
-0.50
1
4583
11:55:39
126.00
126.50
126.00
-0.50
3
4582
11:55:27
126.00
126.50
126.00
-0.50
1
4579
11:55:09
126.00
126.50
126.00
-0.50
5
4578
11:55:06
126.00
126.50
126.00
-0.50
1
4573
11:55:01
126.00
126.50
126.00
-0.50
2
4572
11:53:49
125.50
126.00
126.00
-0.50
1
4570
11:53:48
125.50
126.00
126.00
-0.50
1
4569
11:53:20
125.50
126.00
126.00
-0.50
5
4568
11:52:54
125.50
126.00
126.00
-0.50
1
4563
11:52:33
125.50
126.00
126.00
-0.50
1
4562
11:52:27
125.50
126.00
126.00
-0.50
1
4561
11:52:11
125.50
126.00
126.00
-0.50
1
4560
11:51:19
125.50
126.00
126.00
-0.50
1
4559
11:51:13
125.50
126.00
126.00
-0.50
1
4558
11:51:13
125.50
126.00
125.50
-1.00
1
4557
11:51:03
126.00
126.50
126.00
-0.50
2
4556
11:50:54
126.00
126.50
126.00
-0.50
2
4554
11:50:31
126.00
126.50
126.00
-0.50
1
4552
11:50:22
125.50
126.50
125.50
-1.00
1
4551
11:50:17
126.00
126.50
126.00
-0.50
4
4550
11:50:17
126.00
126.50
126.00
-0.50
3
4546
11:50:17
126.00
126.50
126.00
-0.50
5
4543
11:48:53
126.00
126.50
126.00
-0.50
1
4538
11:48:39
126.00
126.50
126.00
-0.50
2
4537
11:48:34
126.00
126.50
126.00
-0.50
2
4535
11:48:29
126.00
126.50
126.00
-0.50
2
4533
11:48:21
126.00
126.50
126.00
-0.50
1
4531
11:48:04
126.00
126.50
126.00
-0.50
1
4530
11:47:00
126.00
126.50
126.00
-0.50
1
4529
11:46:54
126.00
126.50
126.00
-0.50
1
4528
11:46:39
126.00
126.50
126.00
-0.50
1
4527
11:46:22
126.00
126.50
126.00
-0.50
1
4526
11:46:04
126.00
126.50
126.00
-0.50
1
4525
11:46:01
126.00
126.50
126.00
-0.50
1
4524
11:45:49
126.00
126.50
126.00
-0.50
1
4523
11:45:34
126.00
126.50
126.00
-0.50
1
4522
11:45:33
126.00
126.50
126.00
-0.50
1
4521
11:45:25
126.00
126.50
126.00
-0.50
1
4520
11:45:23
126.00
126.50
126.00
-0.50
1
4519
11:44:54
126.00
126.50
126.00
-0.50
1
4518
11:44:51
126.00
126.50
126.00
-0.50
1
4517
11:44:45
126.00
126.50
126.50
0
1
4516
11:44:35
126.00
126.50
126.00
-0.50
1
4515
11:44:29
126.00
126.50
126.00
-0.50
1
4514
11:44:25
126.00
126.50
126.00
-0.50
5
4513
11:44:21
126.00
126.50
126.00
-0.50
10
4508
11:44:16
126.00
126.50
126.00
-0.50
1
4498
11:44:06
126.00
126.50
126.50
0
1
4497
11:43:54
126.00
126.50
126.00
-0.50
1
4496
11:43:51
126.00
126.50
126.00
-0.50
5
4495
11:43:40
126.00
126.50
126.00
-0.50
4
4490
11:43:35
126.00
126.50
126.00
-0.50
1
4486
11:43:29
126.00
126.50
126.00
-0.50
5
4485
11:43:06
126.00
126.50
126.00
-0.50
5
4480
11:43:04
126.00
126.50
126.00
-0.50
1
4475
11:42:57
126.00
126.50
126.00
-0.50
1
4474
11:42:45
126.00
126.50
126.00
-0.50
1
4473
11:42:34
126.00
126.50
126.00
-0.50
3
4472
11:42:24
126.00
126.50
126.00
-0.50
3
4469
11:42:11
126.00
126.50
126.00
-0.50
5
4466
11:41:25
126.00
126.50
126.50
0
1
4461
11:40:07
126.50
127.00
126.50
0
4
4460
11:39:26
126.50
127.00
126.50
0
1
4456
11:38:56
126.00
126.50
126.50
0
1
4455
11:38:50
126.00
126.50
126.50
0
5
4454
11:38:31
126.00
126.50
126.50
0
1
4449
11:37:56
126.00
126.50
126.50
0
6
4448
11:37:55
126.00
126.50
126.00
-0.50
1
4442
11:37:54
126.00
126.50
126.50
0
3
4441
11:37:30
126.00
126.50
126.50
0
1
4438
11:37:22
126.00
126.50
126.50
0
1
4437
11:36:46
126.00
126.50
126.50
0
1
4436
11:36:17
126.00
126.50
126.50
0
1
4435
11:35:18
126.00
126.50
126.50
0
2
4434
11:35:09
126.00
126.50
126.00
-0.50
20
4432
11:35:08
126.00
126.50
126.00
-0.50
1
4412
11:35:04
126.00
126.50
126.50
0
1
4411
11:34:43
126.50
127.00
126.50
0
4
4410
11:34:43
126.50
127.00
126.50
0
7
4406
11:34:43
126.50
127.00
126.50
0
7
4399
11:34:40
126.50
127.00
126.50
0
10
4392
11:34:22
126.50
127.00
126.50
0
15
4382
11:33:47
126.50
127.00
126.50
0
1
4367
11:33:45
126.50
127.00
126.50
0
1
4366
11:33:43
126.50
127.00
126.50
0
3
4365
11:33:43
126.50
127.00
126.50
0
9
4362
11:33:43
126.50
127.00
126.50
0
15
4353
11:33:20
126.50
127.00
126.50
0
2
4338
11:32:26
126.50
127.00
126.50
0
5
4336
11:32:00
126.50
127.00
127.00
+0.50
1
4331
11:31:48
126.50
127.00
127.00
+0.50
1
4330
11:29:26
126.50
127.50
126.50
0
1
4329
11:29:14
127.00
127.50
127.00
+0.50
1
4328
11:29:14
126.50
127.00
127.00
+0.50
1
4327
11:29:05
126.50
127.00
127.00
+0.50
5
4326
11:28:28
126.50
127.00
127.00
+0.50
1
4321
11:28:13
126.50
127.00
127.00
+0.50
1
4320
11:27:30
126.50
127.00
127.00
+0.50
1
4319
11:26:04
127.00
127.50
127.00
+0.50
4
4318
11:25:41
126.50
127.00
127.00
+0.50
1
4314
11:25:38
126.50
127.00
127.00
+0.50
1
4313
11:25:10
126.50
127.00
127.00
+0.50
5
4312
11:25:07
126.50
127.00
127.00
+0.50
1
4307
11:24:58
126.50
127.00
127.00
+0.50
3
4306
11:24:54
126.50
127.00
127.00
+0.50
3
4303
11:24:40
126.50
127.00
126.50
0
1
4300
11:24:01
126.50
127.00
127.00
+0.50
1
4299
11:23:56
126.50
127.00
127.00
+0.50
2
4298
11:23:48
126.50
127.00
126.50
0
1
4296
11:23:47
126.50
127.00
127.00
+0.50
1
4295
11:23:27
126.50
127.00
127.00
+0.50
1
4294
11:23:14
126.50
127.00
127.00
+0.50
1
4293
11:23:05
126.50
127.00
127.00
+0.50
2
4292
11:22:27
126.50
127.00
126.50
0
1
4290
11:21:25
126.50
127.00
127.00
+0.50
5
4289
11:21:02
126.50
127.00
127.00
+0.50
1
4284
11:20:29
126.50
127.00
127.00
+0.50
2
4283
11:20:20
126.50
127.00
127.00
+0.50
1
4281
11:19:57
127.00
127.50
127.00
+0.50
2
4280
11:19:49
127.00
127.50
127.00
+0.50
1
4278
11:19:11
127.00
127.50
127.00
+0.50
4
4277
11:18:50
127.00
127.50
127.00
+0.50
5
4273
11:18:28
127.00
127.50
127.00
+0.50
2
4268
11:18:12
127.00
127.50
127.00
+0.50
1
4266
11:18:08
127.00
127.50
127.00
+0.50
6
4265
11:17:31
127.00
127.50
127.00
+0.50
1
4259
11:17:15
127.00
127.50
127.00
+0.50
1
4258
11:17:09
127.00
127.50
127.00
+0.50
1
4257
11:15:13
127.00
127.50
127.00
+0.50
1
4256
11:15:10
126.50
127.00
127.00
+0.50
6
4255
11:15:08
127.00
127.50
127.00
+0.50
2
4249
11:14:33
126.50
127.00
127.00
+0.50
1
4247
11:14:29
126.50
127.00
127.00
+0.50
2
4246
11:14:22
126.50
127.00
127.00
+0.50
1
4244
11:14:04
126.50
127.00
127.00
+0.50
1
4243
11:13:59
126.50
127.00
126.50
0
1
4242
11:13:36
127.00
127.50
127.00
+0.50
1
4241
11:13:20
127.00
127.50
127.00
+0.50
2
4240
11:13:04
126.50
127.00
127.00
+0.50
1
4238
11:12:53
127.00
127.50
127.00
+0.50
1
4237
11:12:18
126.50
127.00
127.00
+0.50
1
4236
11:12:13
126.50
127.00
127.00
+0.50
1
4235
11:12:03
126.50
127.00
127.00
+0.50
1
4234
11:11:51
126.50
127.00
127.00
+0.50
1
4233
11:11:47
126.50
127.00
127.00
+0.50
1
4232
11:11:42
126.50
127.00
127.00
+0.50
1
4231
11:11:40
126.50
127.00
127.00
+0.50
1
4230
11:11:30
126.50
127.00
127.00
+0.50
2
4229
11:11:13
126.50
127.00
127.00
+0.50
1
4227
11:10:54
126.50
127.00
127.00
+0.50
1
4226
11:10:47
126.50
127.00
127.00
+0.50
1
4225
11:10:45
126.50
127.00
127.00
+0.50
1
4224
11:10:26
126.50
127.00
127.00
+0.50
1
4223
11:10:16
126.50
127.00
127.00
+0.50
1
4222
11:10:11
127.00
127.50
127.00
+0.50
1
4221
11:09:58
126.50
127.50
126.50
0
3
4220
11:09:56
126.50
127.50
126.50
0
1
4217
11:09:51
126.50
127.50
126.50
0
1
4216
11:09:48
126.50
127.00
127.00
+0.50
3
4215
11:09:48
127.00
127.50
127.00
+0.50
2
4212
11:09:31
127.00
127.50
126.50
0
6
4210
11:09:31
127.00
127.50
127.00
+0.50
2
4204
11:09:28
126.50
127.00
127.00
+0.50
7
4202
11:09:28
127.00
127.50
127.00
+0.50
3
4195
11:09:24
127.00
127.50
127.00
+0.50
1
4192
11:09:10
127.00
127.50
127.00
+0.50
1
4191
11:08:15
127.00
127.50
127.00
+0.50
2
4190
11:07:35
127.00
127.50
127.00
+0.50
1
4188
11:07:23
127.00
127.50
127.00
+0.50
3
4187
11:07:03
127.00
127.50
127.00
+0.50
5
4184
11:06:57
127.00
127.50
127.00
+0.50
1
4179
11:06:55
127.00
127.50
127.00
+0.50
1
4178
11:06:55
127.00
127.50
127.00
+0.50
5
4177
11:06:37
127.00
127.50
127.00
+0.50
1
4172
11:06:36
127.00
127.50
127.00
+0.50
3
4171
11:06:33
127.00
127.50
127.50
+1.00
1
4168
11:05:54
127.00
127.50
127.00
+0.50
1
4167
11:05:12
127.00
127.50
127.50
+1.00
1
4166
11:05:08
127.00
127.50
127.00
+0.50
1
4165
11:05:05
127.00
127.50
127.00
+0.50
8
4164
11:04:09
127.00
127.50
127.50
+1.00
1
4156
11:04:08
127.00
127.50
127.00
+0.50
30
4155
11:03:06
127.00
127.50
127.00
+0.50
1
4125
11:02:50
127.00
127.50
127.00
+0.50
1
4124
11:01:26
127.00
127.50
127.00
+0.50
1
4123
11:01:02
127.00
127.50
127.00
+0.50
8
4122
11:00:59
127.00
127.50
127.00
+0.50
1
4114
11:00:54
127.00
127.50
127.00
+0.50
1
4113
11:00:40
127.00
127.50
127.00
+0.50
2
4112
11:00:39
127.00
127.50
127.00
+0.50
5
4110
11:00:06
127.00
127.50
127.50
+1.00
1
4105
10:59:43
127.50
128.00
127.50
+1.00
1
4104
10:59:42
127.50
128.00
127.50
+1.00
1
4103
10:59:20
127.50
128.00
127.50
+1.00
1
4102
10:59:18
127.50
128.00
127.50
+1.00
2
4101
10:58:07
127.50
128.00
127.50
+1.00
3
4099
10:57:26
127.00
128.00
127.00
+0.50
3
4096
10:57:13
127.00
128.00
127.00
+0.50
17
4093
10:57:02
127.00
128.00
127.00
+0.50
10
4076
10:56:25
127.00
128.00
127.00
+0.50
2
4066
10:56:04
127.00
128.00
127.00
+0.50
1
4064
10:55:23
127.50
128.00
127.50
+1.00
8
4063
10:55:23
127.50
128.00
127.50
+1.00
4
4055
10:55:22
127.50
128.00
127.50
+1.00
11
4051
10:55:21
127.50
128.00
127.50
+1.00
4
4040
10:55:21
127.50
128.00
127.50
+1.00
8
4036
10:55:21
127.50
128.00
127.50
+1.00
10
4028
10:55:21
127.50
128.00
127.50
+1.00
5
4018
10:55:16
127.50
128.00
128.00
+1.50
1
4013
10:54:11
127.50
128.00
128.00
+1.50
2
4012
10:52:16
128.00
128.50
128.00
+1.50
4
4010
10:51:59
128.00
128.50
128.00
+1.50
1
4006
10:51:40
128.00
128.50
128.00
+1.50
2
4005
10:51:31
128.00
128.50
128.00
+1.50
10
4003
10:50:51
128.00
128.50
128.00
+1.50
1
3993
10:50:04
128.00
128.50
128.00
+1.50
1
3992
10:49:39
127.50
128.00
128.00
+1.50
1
3991
10:49:37
127.50
128.00
128.00
+1.50
1
3990
10:49:32
127.50
128.00
128.00
+1.50
1
3989
10:49:08
127.50
128.00
128.00
+1.50
10
3988
10:49:02
128.00
128.50
128.00
+1.50
1
3978
10:48:46
127.50
128.00
128.00
+1.50
1
3977
10:48:09
127.50
128.00
128.00
+1.50
1
3976
10:47:59
127.50
128.00
128.00
+1.50
1
3975
10:47:52
127.50
128.00
128.00
+1.50
5
3974
10:47:17
127.50
128.00
128.00
+1.50
1
3969
10:47:13
127.50
128.00
128.00
+1.50
1
3968
10:46:14
128.00
128.50
128.00
+1.50
8
3967
10:44:38
128.00
128.50
128.00
+1.50
6
3959
10:44:32
128.00
128.50
128.00
+1.50
1
3953
10:44:13
128.00
128.50
128.00
+1.50
5
3952
10:44:13
128.00
128.50
128.00
+1.50
1
3947
10:42:56
128.00
128.50
128.00
+1.50
1
3946
10:42:53
127.50
128.00
128.00
+1.50
1
3945
10:42:43
127.50
128.00
128.00
+1.50
1
3944
10:42:41
127.50
128.00
128.00
+1.50
1
3943
10:42:35
127.50
128.00
128.00
+1.50
1
3942
10:42:33
127.50
128.00
128.00
+1.50
1
3941
10:42:31
127.50
128.00
128.00
+1.50
1
3940
10:42:31
127.50
128.00
128.00
+1.50
1
3939
10:42:09
127.50
128.00
128.00
+1.50
1
3938
10:42:09
127.50
128.00
128.00
+1.50
1
3937
10:41:59
127.50
128.00
128.00
+1.50
1
3936
10:41:53
127.50
128.00
128.00
+1.50
1
3935
10:41:09
127.50
128.00
127.50
+1.00
1
3934
10:38:08
127.50
128.00
127.50
+1.00
1
3933
10:38:08
127.50
128.00
128.00
+1.50
1
3932
10:38:04
127.50
128.00
127.50
+1.00
2
3931
10:37:53
127.00
127.50
127.50
+1.00
3
3929
10:37:53
127.00
127.50
127.50
+1.00
10
3926
10:37:28
127.00
127.50
127.00
+0.50
1
3916
10:37:04
127.00
127.50
127.00
+0.50
1
3915
10:36:39
127.00
127.50
127.00
+0.50
5
3914
10:35:28
127.00
127.50
127.00
+0.50
1
3909
10:34:54
127.00
127.50
127.50
+1.00
1
3908
10:34:51
127.50
128.00
127.00
+0.50
11
3907
10:34:51
127.50
128.00
127.50
+1.00
1
3896
10:34:41
127.50
128.00
127.50
+1.00
1
3895
10:34:38
127.50
128.00
127.50
+1.00
2
3894
10:34:11
127.50
128.00
127.50
+1.00
1
3892
10:33:26
127.50
128.00
127.50
+1.00
1
3891
10:33:07
127.50
128.00
127.50
+1.00
2
3890
10:33:00
127.50
128.00
127.50
+1.00
1
3888
10:32:27
127.00
127.50
127.50
+1.00
1
3887
10:32:08
127.00
127.50
127.50
+1.00
3
3886
10:32:00
127.50
128.00
127.50
+1.00
6
3883
10:31:29
127.50
128.00
127.50
+1.00
1
3877
10:30:59
127.50
128.00
127.50
+1.00
1
3876
10:30:58
127.50
128.00
128.00
+1.50
1
3875
10:30:12
127.50
128.00
127.50
+1.00
1
3874
10:30:01
127.50
128.00
127.50
+1.00
5
3873
10:29:49
127.00
127.50
127.50
+1.00
1
3868
10:29:45
127.00
127.50
127.50
+1.00
3
3867
10:29:43
127.00
127.50
127.50
+1.00
1
3864
10:29:26
127.00
127.50
127.50
+1.00
1
3863
10:29:20
127.00
127.50
127.50
+1.00
1
3862
10:29:20
127.00
127.50
127.50
+1.00
2
3861
10:29:19
127.00
127.50
127.50
+1.00
3
3859
10:29:19
127.00
127.50
127.50
+1.00
1
3856
10:29:17
127.00
127.50
127.50
+1.00
1
3855
10:29:17
127.00
127.50
127.50
+1.00
3
3854
10:29:17
127.00
127.50
127.50
+1.00
1
3851
10:29:16
127.00
127.50
127.50
+1.00
3
3850
10:29:16
127.00
127.50
127.50
+1.00
1
3847
10:29:15
127.00
127.50
127.50
+1.00
2
3846
10:29:11
127.00
127.50
127.50
+1.00
1
3844
10:29:09
127.00
127.50
127.50
+1.00
10
3843
10:29:09
127.00
127.50
127.50
+1.00
1
3833
10:29:06
127.00
127.50
127.50
+1.00
1
3832
10:29:06
127.00
127.50
127.50
+1.00
1
3831
10:29:05
127.00
127.50
127.50
+1.00
1
3830
10:29:00
127.00
127.50
127.50
+1.00
5
3829
10:28:54
127.00
127.50
127.50
+1.00
1
3824
10:28:23
127.00
127.50
127.50
+1.00
1
3823
10:28:18
127.00
127.50
127.50
+1.00
1
3822
10:28:05
127.00
127.50
127.50
+1.00
1
3821
10:27:57
127.00
127.50
127.50
+1.00
1
3820
10:27:41
127.00
127.50
127.50
+1.00
1
3819
10:27:30
127.00
127.50
127.50
+1.00
1
3818
10:27:28
127.00
127.50
127.50
+1.00
1
3817
10:27:16
127.00
127.50
127.50
+1.00
1
3816
10:27:07
127.00
127.50
127.50
+1.00
1
3815
10:26:44
127.00
127.50
127.00
+0.50
1
3814
10:26:33
127.00
127.50
127.00
+0.50
1
3813
10:26:29
126.50
127.00
127.00
+0.50
1
3812
10:26:26
127.00
127.50
127.00
+0.50
1
3811
10:26:23
126.50
127.00
127.00
+0.50
1
3810
10:26:22
127.00
127.50
126.50
0
7
3809
10:26:22
127.00
127.50
127.00
+0.50
1
3802
10:26:18
127.00
127.50
127.00
+0.50
1
3801
10:25:58
126.50
128.00
126.50
0
1
3800
10:25:55
126.50
128.00
126.50
0
1
3799
10:25:46
127.50
128.50
126.50
0
36
3798
10:25:46
127.50
128.50
127.00
+0.50
95
3762
10:25:46
127.50
128.50
127.50
+1.00
54
3667
10:25:29
127.50
128.00
128.00
+1.50
1
3613
10:25:15
127.50
128.00
128.00
+1.50
1
3612
10:25:15
127.50
128.00
128.00
+1.50
1
3611
10:25:15
128.00
128.50
128.00
+1.50
29
3610
10:25:07
128.00
128.50
128.00
+1.50
20
3581
10:25:07
128.50
129.00
128.50
+2.00
2
3561
10:24:44
128.50
129.00
128.50
+2.00
2
3559
10:23:32
128.00
128.50
128.50
+2.00
2
3557
10:23:30
128.50
129.00
128.50
+2.00
13
3555
10:23:05
128.50
129.00
129.00
+2.50
1
3542
10:23:02
128.50
129.00
129.00
+2.50
1
3541
10:22:37
128.50
129.00
129.00
+2.50
1
3540
10:22:36
128.50
129.00
129.00
+2.50
1
3539
10:22:07
128.50
129.00
129.00
+2.50
1
3538
10:19:55
128.50
129.00
128.50
+2.00
1
3537
10:19:55
128.50
129.00
128.50
+2.00
1
3536
10:19:17
128.50
129.00
128.50
+2.00
1
3535
10:19:13
128.00
129.00
129.00
+2.50
5
3534
10:19:11
128.50
129.00
128.50
+2.00
17
3529
10:18:48
128.50
129.50
129.50
+3.00
1
3512
10:18:36
128.50
129.50
129.50
+3.00
1
3511
10:18:16
128.50
129.50
128.50
+2.00
1
3510
10:18:09
128.50
129.50
129.50
+3.00
1
3509
10:18:06
128.00
129.50
129.50
+3.00
2
3508
10:18:01
128.00
129.50
129.50
+3.00
30
3506
10:17:57
128.00
129.00
129.50
+3.00
53
3476
10:17:57
128.00
129.00
129.00
+2.50
47
3423
10:17:43
128.50
129.00
128.50
+2.00
1
3376
10:17:43
128.50
129.00
128.50
+2.00
1
3375
10:17:30
128.00
128.50
128.50
+2.00
1
3374
10:17:30
128.00
128.50
128.50
+2.00
5
3373
10:17:30
128.00
128.50
128.50
+2.00
1
3368
10:17:23
128.00
128.50
128.50
+2.00
10
3367
10:17:14
128.00
128.50
128.50
+2.00
3
3357
10:16:52
128.50
129.00
128.50
+2.00
4
3354
10:16:29
128.50
129.00
128.50
+2.00
1
3350
10:16:11
128.00
129.00
128.00
+1.50
6
3349
10:16:11
128.50
129.00
128.50
+2.00
10
3343
10:16:08
128.50
129.00
128.50
+2.00
2
3333
10:16:08
128.50
129.00
128.50
+2.00
1
3331
10:16:08
128.00
128.50
128.50
+2.00
7
3330
10:15:55
128.50
129.00
128.50
+2.00
9
3323
10:15:55
128.00
128.50
128.50
+2.00
11
3314
10:14:46
128.50
129.00
128.50
+2.00
1
3303
10:13:53
128.00
129.00
129.00
+2.50
1
3302
10:13:47
128.00
129.00
128.00
+1.50
1
3301
10:13:47
128.50
129.00
128.50
+2.00
16
3300
10:13:47
128.50
129.00
128.50
+2.00
10
3284
10:13:07
128.50
129.00
128.50
+2.00
1
3274
10:12:37
128.50
129.00
128.50
+2.00
4
3273
10:12:34
128.50
129.00
129.00
+2.50
1
3269
10:12:26
128.50
129.00
129.00
+2.50
2
3268
10:11:46
128.50
129.00
129.00
+2.50
8
3266
10:11:20
128.50
129.00
129.00
+2.50
1
3258
10:11:19
128.50
129.00
128.50
+2.00
3
3257
10:11:12
128.50
129.00
128.50
+2.00
1
3254
10:11:06
128.50
129.00
129.00
+2.50
2
3253
10:10:35
128.50
129.00
128.50
+2.00
1
3251
10:10:18
128.00
128.50
128.50
+2.00
1
3250
10:10:12
128.00
128.50
128.50
+2.00
1
3249
10:10:07
128.00
128.50
128.50
+2.00
1
3248
10:10:05
128.00
128.50
128.50
+2.00
1
3247
10:09:28
128.50
129.00
128.50
+2.00
1
3246
10:09:27
128.50
129.00
128.50
+2.00
11
3245
10:09:27
128.50
129.00
128.50
+2.00
1
3234
10:09:27
128.50
129.00
128.50
+2.00
1
3233
10:09:06
128.50
129.00
128.50
+2.00
1
3232
10:08:56
128.50
129.00
129.00
+2.50
1
3231
10:05:04
128.50
129.00
129.00
+2.50
1
3230
10:05:02
128.50
129.00
128.50
+2.00
2
3229
10:04:37
128.50
129.00
129.00
+2.50
1
3227
10:04:04
128.50
129.00
128.50
+2.00
1
3226
10:03:52
128.50
129.00
128.50
+2.00
2
3225
10:03:45
128.50
129.00
128.50
+2.00
1
3223
10:03:42
128.00
128.50
128.50
+2.00
1
3222
10:03:38
128.00
128.50
128.50
+2.00
1
3221
10:03:38
128.50
129.00
128.50
+2.00
1
3220
10:03:36
128.50
129.00
128.50
+2.00
3
3219
10:03:29
128.50
129.00
128.50
+2.00
1
3216
10:03:22
128.50
129.00
128.50
+2.00
1
3215
10:03:22
128.00
128.50
128.50
+2.00
1
3214
10:02:58
128.00
129.00
128.00
+1.50
1
3213
10:01:40
128.00
128.50
128.50
+2.00
1
3212
10:01:23
128.00
128.50
128.50
+2.00
1
3211
10:00:32
128.50
129.00
128.50
+2.00
1
3210
10:00:28
128.50
129.00
128.50
+2.00
1
3209
10:00:15
128.50
129.00
128.50
+2.00
1
3208
10:00:15
128.50
129.00
128.50
+2.00
9
3207
10:00:15
128.50
129.00
128.50
+2.00
8
3198
09:58:42
128.50
129.00
129.00
+2.50
1
3190
09:58:15
128.50
129.00
129.00
+2.50
1
3189
09:58:10
128.50
129.00
129.00
+2.50
1
3188
09:58:05
128.50
129.00
129.00
+2.50
3
3187
09:57:55
128.50
129.00
129.00
+2.50
1
3184
09:57:33
128.50
129.00
129.00
+2.50
1
3183
09:57:07
128.50
129.00
129.00
+2.50
1
3182
09:57:06
128.50
129.00
129.00
+2.50
1
3181
09:57:05
128.50
129.00
129.00
+2.50
1
3180
09:56:56
128.50
129.00
129.00
+2.50
2
3179
09:56:49
128.50
129.00
129.00
+2.50
1
3177
09:56:32
128.50
129.00
129.00
+2.50
1
3176
09:55:53
128.50
129.00
128.50
+2.00
1
3175
09:54:28
128.50
129.00
128.50
+2.00
1
3174
09:54:28
128.00
128.50
128.50
+2.00
2
3173
09:54:28
128.00
128.50
128.50
+2.00
6
3171
09:54:15
128.00
128.50
128.50
+2.00
1
3165
09:53:46
128.00
128.50
128.50
+2.00
1
3164
09:53:27
128.50
129.00
128.50
+2.00
9
3163
09:53:27
128.50
129.00
128.50
+2.00
1
3154
09:53:00
128.50
129.00
128.50
+2.00
1
3153
09:52:01
128.50
129.50
128.50
+2.00
2
3152
09:51:53
128.50
129.50
128.50
+2.00
1
3150
09:51:49
128.50
129.50
128.50
+2.00
1
3149
09:51:36
128.50
129.00
128.50
+2.00
5
3148
09:51:23
129.00
129.50
129.00
+2.50
2
3143
09:51:23
129.00
129.50
129.00
+2.50
14
3141
09:51:11
129.00
129.50
129.50
+3.00
1
3127
09:51:08
129.00
129.50
129.00
+2.50
2
3126
09:50:42
129.50
130.00
129.50
+3.00
2
3124
09:50:34
129.00
129.50
130.00
+3.50
1
3122
09:50:34
129.00
129.50
129.50
+3.00
9
3121
09:50:09
129.50
130.00
129.50
+3.00
11
3112
09:49:55
129.50
130.00
129.50
+3.00
1
3101
09:49:45
129.50
130.00
129.50
+3.00
3
3100
09:49:40
129.50
130.00
130.00
+3.50
2
3097
09:49:37
129.50
130.00
130.00
+3.50
3
3095
09:49:26
129.50
130.00
129.50
+3.00
1
3092
09:49:09
130.00
130.50
130.00
+3.50
1
3091
09:49:04
129.50
130.00
130.00
+3.50
1
3090
09:49:03
129.50
130.00
130.00
+3.50
2
3089
09:49:02
129.50
130.00
130.00
+3.50
2
3087
09:49:00
129.50
130.00
130.00
+3.50
1
3085
09:48:59
129.50
130.00
130.00
+3.50
2
3084
09:48:57
129.50
130.00
130.00
+3.50
1
3082
09:48:54
129.50
130.00
130.00
+3.50
1
3081
09:48:50
129.50
130.00
130.00
+3.50
1
3080
09:48:43
129.50
130.00
130.00
+3.50
1
3079
09:48:43
129.50
130.00
130.00
+3.50
1
3078
09:48:42
129.50
130.00
130.00
+3.50
3
3077
09:48:41
129.50
130.00
130.00
+3.50
1
3074
09:48:39
129.50
130.00
130.00
+3.50
2
3073
09:48:39
129.50
130.00
130.00
+3.50
1
3071
09:48:39
129.50
130.00
130.00
+3.50
1
3070
09:48:36
129.50
130.00
130.00
+3.50
1
3069
09:48:34
129.50
130.00
130.00
+3.50
7
3068
09:48:31
129.50
130.00
130.00
+3.50
1
3061
09:48:29
129.50
130.00
130.00
+3.50
1
3060
09:48:29
129.50
130.00
130.00
+3.50
1
3059
09:48:29
129.50
130.00
130.00
+3.50
1
3058
09:48:28
129.50
130.00
130.00
+3.50
1
3057
09:48:27
129.50
130.00
130.00
+3.50
1
3056
09:48:26
129.50
130.00
130.00
+3.50
2
3055
09:48:26
129.50
130.00
130.00
+3.50
5
3053
09:48:24
129.50
130.00
130.00
+3.50
9
3048
09:48:24
129.50
130.00
130.00
+3.50
21
3039
09:48:24
129.50
130.00
130.00
+3.50
3
3018
09:48:24
129.50
130.00
130.00
+3.50
6
3015
09:48:21
129.50
130.00
130.00
+3.50
8
3009
09:48:21
129.50
130.00
130.00
+3.50
3
3001
09:48:19
129.00
129.50
129.50
+3.00
14
2998
09:48:19
129.00
129.50
129.50
+3.00
16
2984
09:48:19
129.00
129.50
129.50
+3.00
6
2968
09:48:19
129.00
129.50
129.50
+3.00
18
2962
09:48:19
129.00
129.50
129.50
+3.00
12
2944
09:48:19
129.00
129.50
129.50
+3.00
24
2932
09:48:19
129.00
129.50
129.50
+3.00
6
2908
09:47:37
129.00
129.50
129.00
+2.50
1
2902
09:47:28
129.00
129.50
129.00
+2.50
10
2901
09:47:24
128.50
129.00
129.00
+2.50
61
2891
09:47:11
128.50
129.00
129.00
+2.50
3
2830
09:46:59
128.50
129.00
129.00
+2.50
2
2827
09:46:29
128.50
129.00
129.00
+2.50
1
2825
09:46:12
128.00
129.00
129.00
+2.50
1
2824
09:46:09
128.00
129.00
129.00
+2.50
1
2823
09:45:25
128.00
129.00
128.00
+1.50
5
2822
09:45:23
128.00
128.50
128.50
+2.00
2
2817
09:45:19
128.50
129.00
128.50
+2.00
1
2815
09:45:18
128.00
128.50
128.50
+2.00
3
2814
09:45:09
128.00
128.50
128.50
+2.00
10
2811
09:45:07
128.00
128.50
128.00
+1.50
6
2801
09:44:59
128.50
129.00
128.50
+2.00
11
2795
09:44:55
128.50
129.00
128.50
+2.00
1
2784
09:44:41
128.00
129.00
128.00
+1.50
1
2783
09:44:35
128.00
128.50
128.50
+2.00
4
2782
09:44:35
128.00
128.50
128.50
+2.00
10
2778
09:44:21
128.00
128.50
128.00
+1.50
1
2768
09:43:55
127.50
128.00
128.00
+1.50
35
2767
09:43:51
127.50
128.00
128.00
+1.50
2
2732
09:43:44
127.50
128.00
127.50
+1.00
1
2730
09:43:42
127.50
128.00
128.00
+1.50
1
2729
09:43:42
127.50
128.00
127.50
+1.00
4
2728
09:43:33
127.50
128.00
127.50
+1.00
1
2724
09:43:04
127.50
128.00
127.50
+1.00
1
2723
09:42:57
127.50
128.00
128.00
+1.50
3
2722
09:42:48
127.50
128.00
127.50
+1.00
1
2719
09:42:38
127.00
128.00
128.00
+1.50
2
2718
09:42:36
127.00
128.00
128.00
+1.50
1
2716
09:42:35
127.00
128.50
128.50
+2.00
3
2715
09:42:33
127.00
128.00
128.00
+1.50
9
2712
09:42:33
127.50
128.00
126.50
0
25
2703
09:42:33
127.50
128.00
127.00
+0.50
67
2678
09:42:33
127.50
128.00
127.50
+1.00
8
2611
09:42:28
127.50
128.00
128.00
+1.50
1
2603
09:42:18
127.50
128.00
128.00
+1.50
2
2602
09:42:14
127.50
128.50
127.50
+1.00
10
2600
09:42:11
127.50
128.00
128.00
+1.50
1
2590
09:42:05
127.50
128.00
128.00
+1.50
2
2589
09:41:59
128.00
128.50
127.50
+1.00
4
2587
09:41:59
128.00
128.50
128.00
+1.50
6
2583
09:41:52
128.00
128.50
128.50
+2.00
1
2577
09:41:47
128.00
128.50
127.50
+1.00
39
2576
09:41:47
128.00
128.50
128.00
+1.50
11
2537
09:41:35
128.00
128.50
128.50
+2.00
2
2526
09:41:35
128.00
128.50
128.50
+2.00
1
2524
09:41:34
128.00
128.50
128.00
+1.50
19
2523
09:41:31
128.00
128.50
128.50
+2.00
1
2504
09:41:21
128.00
128.50
128.50
+2.00
2
2503
09:41:21
128.00
128.50
128.00
+1.50
10
2501
09:41:12
128.00
128.50
128.50
+2.00
1
2491
09:41:10
128.00
128.50
128.50
+2.00
3
2490
09:41:08
128.00
128.50
128.00
+1.50
10
2487
09:40:56
128.00
128.50
128.50
+2.00
1
2477
09:40:54
128.50
129.00
128.50
+2.00
1
2476
09:40:53
128.50
129.00
128.50
+2.00
10
2475
09:40:42
128.50
129.00
128.50
+2.00
1
2465
09:40:39
128.50
129.00
128.50
+2.00
1
2464
09:40:06
128.50
129.00
128.50
+2.00
1
2463
09:40:06
128.00
128.50
128.50
+2.00
1
2462
09:40:03
128.00
128.50
128.50
+2.00
1
2461
09:39:47
128.50
129.00
128.50
+2.00
1
2460
09:39:46
128.50
129.00
128.50
+2.00
2
2459
09:39:46
128.50
129.00
128.50
+2.00
1
2457
09:39:45
128.00
129.00
128.00
+1.50
2
2456
09:39:39
128.50
129.00
128.50
+2.00
6
2454
09:39:39
128.50
129.00
128.50
+2.00
1
2448
09:39:35
128.50
129.00
128.50
+2.00
4
2447
09:39:35
128.50
129.00
128.50
+2.00
1
2443
09:39:17
128.00
129.00
129.00
+2.50
2
2442
09:39:15
128.00
128.50
128.50
+2.00
1
2440
09:39:15
128.00
128.50
128.50
+2.00
10
2439
09:39:14
128.00
128.50
128.50
+2.00
1
2429
09:39:02
128.00
128.50
128.50
+2.00
1
2428
09:38:56
128.00
129.00
129.00
+2.50
2
2427
09:38:54
128.50
129.00
128.50
+2.00
1
2425
09:38:48
128.00
128.50
128.50
+2.00
1
2424
09:38:46
128.00
128.50
128.50
+2.00
1
2423
09:38:39
128.00
129.00
129.00
+2.50
2
2422
09:38:39
128.50
129.00
128.50
+2.00
4
2420
09:38:39
128.00
128.50
128.50
+2.00
6
2416
09:38:18
128.00
128.50
128.00
+1.50
10
2410
09:38:15
128.00
128.50
128.50
+2.00
2
2400
09:38:15
128.00
128.50
128.00
+1.50
10
2398
09:38:07
128.50
129.00
128.50
+2.00
1
2388
09:38:06
128.00
129.00
129.00
+2.50
2
2387
09:38:05
128.00
128.50
128.50
+2.00
5
2385
09:38:04
128.00
128.50
128.00
+1.50
40
2380
09:38:04
128.00
128.50
128.50
+2.00
2
2340
09:38:04
128.00
128.50
128.50
+2.00
1
2338
09:37:43
128.50
129.00
128.50
+2.00
1
2337
09:37:43
128.00
128.50
128.50
+2.00
1
2336
09:37:42
128.00
128.50
128.50
+2.00
1
2335
09:37:40
128.00
128.50
128.00
+1.50
2
2334
09:37:39
128.00
128.50
128.50
+2.00
1
2332
09:37:34
128.00
128.50
128.00
+1.50
2
2331
09:37:33
128.00
128.50
128.50
+2.00
2
2329
09:37:33
128.00
128.50
128.00
+1.50
10
2327
09:37:33
128.00
128.50
128.00
+1.50
1
2317
09:37:32
128.00
128.50
128.50
+2.00
1
2316
09:37:30
128.00
128.50
128.50
+2.00
2
2315
09:37:28
128.00
128.50
128.00
+1.50
1
2313
09:37:27
128.00
128.50
128.00
+1.50
1
2312
09:37:25
128.00
128.50
128.00
+1.50
1
2311
09:37:13
128.00
129.00
128.00
+1.50
8
2310
09:37:12
128.00
129.00
129.00
+2.50
5
2302
09:37:12
128.50
129.00
128.50
+2.00
18
2297
09:37:12
128.50
129.00
128.50
+2.00
12
2279
09:36:56
128.50
129.00
129.00
+2.50
2
2267
09:36:54
128.50
129.00
129.00
+2.50
1
2265
09:36:52
128.50
129.00
129.00
+2.50
5
2264
09:36:25
128.50
129.00
129.00
+2.50
1
2259
09:36:22
128.50
129.00
129.00
+2.50
1
2258
09:36:21
128.50
129.00
129.00
+2.50
1
2257
09:36:19
128.50
129.00
129.00
+2.50
2
2256
09:36:18
128.50
129.00
129.00
+2.50
1
2254
09:36:16
128.50
129.00
129.00
+2.50
2
2253
09:36:13
128.50
129.00
129.00
+2.50
5
2251
09:35:58
128.50
129.00
129.00
+2.50
1
2246
09:35:58
128.50
129.00
128.50
+2.00
1
2245
09:35:54
128.50
129.00
129.00
+2.50
1
2244
09:35:21
128.50
129.00
129.00
+2.50
1
2243
09:35:20
128.50
129.00
129.00
+2.50
6
2242
09:35:20
129.00
129.50
129.00
+2.50
37
2236
09:35:09
129.00
129.50
129.00
+2.50
1
2199
09:34:59
129.00
129.50
129.50
+3.00
1
2198
09:34:54
129.00
129.50
129.50
+3.00
1
2197
09:34:46
129.00
129.50
129.50
+3.00
2
2196
09:34:20
129.00
129.50
129.50
+3.00
1
2194
09:34:02
129.00
129.50
129.50
+3.00
1
2193
09:33:54
129.00
129.50
129.00
+2.50
1
2192
09:33:51
128.50
129.00
129.00
+2.50
39
2191
09:33:51
129.00
129.50
129.00
+2.50
11
2152
09:33:42
129.00
129.50
129.50
+3.00
1
2141
09:33:41
129.00
129.50
129.00
+2.50
5
2140
09:33:41
129.00
129.50
129.50
+3.00
8
2135
09:33:38
129.00
129.50
129.00
+2.50
2
2127
09:33:30
129.00
129.50
129.00
+2.50
5
2125
09:33:30
129.00
129.50
129.00
+2.50
1
2120
09:33:05
129.00
129.50
129.00
+2.50
2
2119
09:33:05
129.00
129.50
129.00
+2.50
1
2117
09:33:04
129.00
129.50
129.00
+2.50
1
2116
09:33:03
129.00
129.50
129.00
+2.50
1
2115
09:33:01
129.00
129.50
129.00
+2.50
1
2114
09:33:00
129.00
129.50
129.00
+2.50
2
2113
09:32:59
129.00
129.50
129.00
+2.50
1
2111
09:32:48
129.00
129.50
129.00
+2.50
15
2110
09:32:45
129.00
129.50
129.00
+2.50
1
2095
09:32:36
129.00
129.50
129.00
+2.50
2
2094
09:32:24
129.00
129.50
129.00
+2.50
1
2092
09:32:12
129.00
130.00
129.00
+2.50
1
2091
09:32:12
129.00
129.50
129.50
+3.00
2
2090
09:31:51
129.00
130.00
129.00
+2.50
5
2088
09:31:50
129.50
130.00
129.00
+2.50
13
2083
09:31:50
129.50
130.00
129.50
+3.00
7
2070
09:31:49
129.50
130.00
129.50
+3.00
1
2063
09:31:47
129.50
130.00
130.00
+3.50
1
2062
09:31:42
129.50
130.00
129.50
+3.00
1
2061
09:31:31
129.00
130.00
129.00
+2.50
1
2060
09:31:16
129.00
130.00
129.00
+2.50
1
2059
09:31:00
129.00
130.00
130.00
+3.50
2
2058
09:31:00
129.00
129.50
129.50
+3.00
2
2056
09:30:56
128.50
129.50
129.50
+3.00
2
2054
09:30:56
128.50
129.50
129.50
+3.00
2
2052
09:30:56
128.50
129.00
129.00
+2.50
50
2050
09:30:55
129.00
129.50
129.00
+2.50
7
2000
09:30:55
129.00
129.50
129.00
+2.50
1
1993
09:30:41
129.00
129.50
129.00
+2.50
1
1992
09:30:17
128.50
129.50
129.50
+3.00
4
1991
09:30:17
129.00
130.00
129.00
+2.50
20
1987
09:30:15
129.00
130.00
130.00
+3.50
3
1967
09:30:13
128.50
129.00
129.00
+2.50
1
1964
09:30:13
129.00
130.00
129.00
+2.50
19
1963
09:29:58
129.00
130.00
130.00
+3.50
5
1944
09:29:57
129.00
130.00
129.00
+2.50
15
1939
09:29:57
129.50
130.00
129.50
+3.00
8
1924
09:29:56
129.00
129.50
129.50
+3.00
2
1916
09:29:50
129.00
129.50
129.50
+3.00
2
1914
09:29:39
129.00
130.00
130.00
+3.50
1
1912
09:29:39
129.00
130.00
130.00
+3.50
2
1911
09:29:35
129.50
130.00
129.50
+3.00
1
1909
09:29:34
129.00
130.00
130.00
+3.50
2
1908
09:29:34
129.00
129.50
129.50
+3.00
1
1906
09:29:30
129.00
129.50
129.50
+3.00
5
1905
09:29:13
129.00
129.50
129.50
+3.00
1
1900
09:29:03
129.50
130.00
129.50
+3.00
1
1899
09:29:02
129.00
130.00
129.00
+2.50
1
1898
09:28:56
129.00
129.50
129.50
+3.00
1
1897
09:28:50
129.00
130.00
130.00
+3.50
2
1896
09:28:48
129.50
130.00
129.50
+3.00
8
1894
09:28:48
129.50
130.00
129.50
+3.00
4
1886
09:28:41
129.50
130.00
130.00
+3.50
1
1882
09:28:18
129.50
130.00
130.00
+3.50
1
1881
09:27:59
129.50
130.00
130.00
+3.50
2
1880
09:27:56
129.50
130.00
130.00
+3.50
1
1878
09:27:49
129.50
130.00
130.00
+3.50
1
1877
09:27:37
129.50
130.00
129.50
+3.00
1
1876
09:27:31
129.50
130.00
129.50
+3.00
1
1875
09:27:19
129.50
130.00
129.50
+3.00
4
1874
09:27:13
129.50
130.00
130.00
+3.50
1
1870
09:26:54
129.50
130.00
130.00
+3.50
3
1869
09:26:54
129.50
130.00
129.50
+3.00
10
1866
09:26:52
129.50
130.00
130.00
+3.50
1
1856
09:26:49
129.50
130.00
130.00
+3.50
1
1855
09:26:43
129.50
130.00
130.00
+3.50
1
1854
09:26:38
129.50
130.50
129.50
+3.00
2
1853
09:26:38
129.50
130.00
130.50
+4.00
2
1851
09:26:38
129.50
130.00
130.00
+3.50
1
1849
09:26:33
129.50
130.50
129.50
+3.00
1
1848
09:26:30
129.50
130.00
130.00
+3.50
2
1847
09:26:28
129.50
130.00
129.50
+3.00
1
1845
09:26:12
130.00
130.50
129.50
+3.00
1
1844
09:26:12
130.00
130.50
130.00
+3.50
4
1843
09:26:06
130.00
130.50
130.00
+3.50
1
1839
09:26:03
130.00
130.50
130.00
+3.50
1
1838
09:25:58
130.00
130.50
130.00
+3.50
6
1837
09:25:58
130.00
130.50
130.00
+3.50
2
1831
09:25:55
130.00
130.50
130.00
+3.50
1
1829
09:25:48
130.00
130.50
130.00
+3.50
1
1828
09:25:43
130.00
131.00
130.00
+3.50
1
1827
09:25:40
130.50
131.00
130.50
+4.00
2
1826
09:25:39
130.50
131.00
130.50
+4.00
4
1824
09:25:36
130.00
131.00
131.00
+4.50
1
1820
09:25:35
130.50
131.00
130.50
+4.00
4
1819
09:25:35
130.50
131.00
130.50
+4.00
1
1815
09:25:14
130.50
131.00
130.50
+4.00
5
1814
09:25:13
130.00
131.00
131.00
+4.50
1
1809
09:25:12
130.50
131.00
130.50
+4.00
1
1808
09:25:12
130.50
131.00
131.00
+4.50
1
1807
09:25:11
130.50
131.00
130.50
+4.00
1
1806
09:25:00
130.00
131.50
131.50
+5.00
1
1805
09:24:56
130.00
130.50
130.50
+4.00
2
1804
09:24:51
129.50
131.00
131.00
+4.50
2
1802
09:24:48
130.50
131.00
130.50
+4.00
1
1800
09:24:48
131.00
131.50
131.00
+4.50
3
1799
09:24:48
130.50
131.00
130.50
+4.00
1
1796
09:24:47
129.50
131.00
131.00
+4.50
9
1795
09:24:47
131.00
131.50
131.00
+4.50
3
1786
09:24:47
131.00
131.50
131.00
+4.50
2
1783
09:24:46
129.50
131.00
131.00
+4.50
6
1781
09:24:46
130.00
131.00
130.00
+3.50
1
1775
09:24:46
130.50
131.00
130.00
+3.50
98
1774
09:24:46
130.50
131.00
130.50
+4.00
2
1676
09:24:44
130.00
131.00
131.00
+4.50
2
1674
09:24:44
130.00
131.00
131.00
+4.50
5
1672
09:24:44
130.50
131.00
130.50
+4.00
4
1667
09:24:44
130.50
131.00
130.50
+4.00
4
1663
09:24:37
130.50
131.00
130.50
+4.00
2
1659
09:24:35
130.50
131.00
131.00
+4.50
5
1657
09:24:29
130.50
131.00
130.50
+4.00
1
1652
09:24:28
130.00
131.00
131.00
+4.50
1
1651
09:24:27
130.50
131.00
130.50
+4.00
1
1650
09:24:27
130.50
131.00
130.50
+4.00
1
1649
09:24:24
130.50
131.00
131.00
+4.50
2
1648
09:24:23
130.00
131.00
131.00
+4.50
5
1646
09:24:23
130.00
131.00
131.00
+4.50
1
1641
09:24:23
130.50
131.00
130.50
+4.00
1
1640
09:24:20
130.00
131.00
131.00
+4.50
1
1639
09:24:16
130.00
131.00
131.00
+4.50
5
1638
09:24:06
130.50
131.00
130.50
+4.00
1
1633
09:24:01
130.50
131.00
130.50
+4.00
1
1632
09:24:01
130.50
131.00
131.00
+4.50
5
1631
09:23:58
130.00
131.00
131.00
+4.50
1
1626
09:23:57
130.50
131.00
130.50
+4.00
9
1625
09:23:57
130.50
131.00
130.50
+4.00
1
1616
09:23:55
130.50
131.00
131.00
+4.50
3
1615
09:23:52
130.50
131.00
130.50
+4.00
5
1612
09:23:50
131.00
131.50
131.00
+4.50
3
1607
09:23:49
130.50
131.50
131.50
+5.00
1
1604
09:23:42
130.50
131.50
130.50
+4.00
5
1603
09:23:40
130.50
131.50
131.50
+5.00
2
1598
09:23:38
131.00
131.50
131.00
+4.50
5
1596
09:23:38
131.00
131.50
131.00
+4.50
4
1591
09:23:35
131.00
131.50
131.00
+4.50
2
1587
09:23:31
131.00
131.50
131.50
+5.00
1
1585
09:23:30
130.50
131.50
131.50
+5.00
2
1584
09:23:29
130.50
131.00
131.00
+4.50
6
1582
09:23:29
130.50
131.00
131.00
+4.50
12
1576
09:23:28
130.50
131.00
131.00
+4.50
4
1564
09:23:28
130.50
131.00
131.00
+4.50
9
1560
09:23:28
130.50
131.00
131.00
+4.50
9
1551
09:23:28
130.50
131.00
131.00
+4.50
9
1542
09:23:28
130.50
131.00
131.00
+4.50
15
1533
09:23:28
130.50
131.00
131.00
+4.50
15
1518
09:23:26
130.50
131.00
130.50
+4.00
2
1503
09:23:11
130.00
130.50
130.50
+4.00
1
1501
09:23:11
130.00
130.50
130.50
+4.00
8
1500
09:23:11
130.00
130.50
130.50
+4.00
9
1492
09:23:11
130.00
130.50
130.50
+4.00
10
1483
09:23:10
130.00
130.50
130.50
+4.00
3
1473
09:23:09
130.00
130.50
130.50
+4.00
1
1470
09:23:08
130.00
130.50
130.50
+4.00
1
1469
09:23:08
130.00
130.50
130.00
+3.50
1
1468
09:23:04
130.00
130.50
130.50
+4.00
1
1467
09:23:01
130.00
130.50
130.50
+4.00
2
1466
09:23:00
130.00
130.50
130.50
+4.00
1
1464
09:23:00
130.00
130.50
130.50
+4.00
5
1463
09:22:49
130.00
130.50
130.50
+4.00
1
1458
09:22:48
130.00
130.50
130.00
+3.50
1
1457
09:22:33
130.00
130.50
130.00
+3.50
2
1456
09:22:27
130.00
130.50
130.00
+3.50
2
1454
09:22:25
130.00
130.50
130.50
+4.00
1
1452
09:22:25
130.00
130.50
130.50
+4.00
1
1451
09:22:25
130.00
130.50
130.50
+4.00
1
1450
09:22:20
130.00
130.50
130.50
+4.00
1
1449
09:22:20
130.00
130.50
130.50
+4.00
1
1448
09:21:58
130.00
130.50
130.00
+3.50
1
1447
09:21:55
130.00
130.50
130.00
+3.50
1
1446
09:21:51
130.00
130.50
130.00
+3.50
9
1445
09:21:50
130.00
130.50
130.00
+3.50
1
1436
09:21:49
130.00
130.50
130.50
+4.00
1
1435
09:21:34
130.00
130.50
130.00
+3.50
3
1434
09:21:29
130.00
130.50
130.50
+4.00
1
1431
09:21:26
130.00
130.50
130.50
+4.00
1
1430
09:21:23
130.00
130.50
130.50
+4.00
1
1429
09:21:21
130.00
130.50
130.50
+4.00
1
1428
09:21:19
130.00
130.50
130.50
+4.00
2
1427
09:21:18
130.00
130.50
130.00
+3.50
2
1425
09:21:18
130.00
130.50
130.50
+4.00
1
1423
09:21:17
130.00
130.50
130.50
+4.00
1
1422
09:21:13
130.00
130.50
130.50
+4.00
2
1421
09:21:09
130.00
130.50
130.50
+4.00
4
1419
09:21:07
130.00
130.50
130.50
+4.00
1
1415
09:21:02
130.00
130.50
130.50
+4.00
1
1414
09:20:58
130.00
130.50
130.50
+4.00
2
1413
09:20:56
130.00
130.50
130.50
+4.00
1
1411
09:20:53
130.00
130.50
130.50
+4.00
1
1410
09:20:49
130.00
130.50
130.50
+4.00
1
1409
09:20:46
130.00
130.50
130.50
+4.00
1
1408
09:20:42
130.00
130.50
130.50
+4.00
1
1407
09:20:29
130.00
130.50
130.50
+4.00
2
1406
09:20:26
130.00
130.50
130.50
+4.00
1
1404
09:20:24
130.00
130.50
130.50
+4.00
1
1403
09:20:22
130.00
130.50
130.50
+4.00
2
1402
09:20:16
130.00
130.50
130.50
+4.00
1
1400
09:20:14
130.00
131.00
131.00
+4.50
1
1399
09:20:10
130.50
131.00
130.50
+4.00
3
1398
09:20:08
130.00
130.50
130.50
+4.00
1
1395
09:20:02
130.00
131.00
131.00
+4.50
1
1394
09:20:02
130.00
130.50
130.50
+4.00
1
1393
09:20:01
130.00
130.50
130.50
+4.00
1
1392
09:19:57
130.50
131.00
130.50
+4.00
3
1391
09:19:56
130.50
131.00
130.50
+4.00
1
1388
09:19:56
130.50
131.00
130.50
+4.00
3
1387
09:19:55
130.50
131.00
130.50
+4.00
2
1384
09:19:47
130.50
131.00
130.50
+4.00
1
1382
09:19:41
130.50
131.00
130.50
+4.00
1
1381
09:19:31
130.50
131.00
130.50
+4.00
1
1380
09:19:29
130.00
130.50
130.50
+4.00
8
1379
09:19:26
130.00
130.50
130.50
+4.00
2
1371
09:19:23
130.00
130.50
130.50
+4.00
2
1369
09:19:22
130.00
130.50
130.50
+4.00
1
1367
09:19:19
130.00
130.50
130.50
+4.00
10
1366
09:19:17
130.00
130.50
130.50
+4.00
1
1356
09:19:09
130.50
131.00
130.50
+4.00
1
1355
09:19:09
130.50
131.00
130.50
+4.00
1
1354
09:19:05
130.00
131.00
130.00
+3.50
1
1353
09:19:05
130.50
131.00
130.50
+4.00
1
1352
09:19:03
130.50
131.00
130.50
+4.00
1
1351
09:19:03
130.00
130.50
130.50
+4.00
1
1350
09:19:02
130.00
130.50
130.50
+4.00
4
1349
09:18:59
130.00
130.50
130.50
+4.00
2
1345
09:18:58
130.00
130.50
130.50
+4.00
3
1343
09:18:53
130.00
130.50
130.50
+4.00
1
1340
09:18:47
130.00
130.50
130.50
+4.00
1
1339
09:18:47
130.00
130.50
130.50
+4.00
1
1338
09:18:45
130.00
130.50
130.50
+4.00
1
1337
09:18:43
130.00
131.00
130.00
+3.50
9
1336
09:18:43
130.50
131.00
130.50
+4.00
5
1327
09:18:43
130.50
131.00
130.50
+4.00
5
1322
09:18:38
130.50
131.00
130.50
+4.00
2
1317
09:18:38
130.50
131.00
130.50
+4.00
1
1315
09:18:38
130.50
131.00
130.50
+4.00
1
1314
09:18:30
130.50
131.00
131.00
+4.50
2
1313
09:18:30
130.50
131.00
131.00
+4.50
1
1311
09:18:24
130.50
131.00
131.00
+4.50
2
1310
09:18:24
130.50
131.00
131.00
+4.50
1
1308
09:18:22
130.50
131.00
131.00
+4.50
1
1307
09:18:19
130.50
131.00
131.00
+4.50
3
1306
09:18:15
130.50
131.00
131.00
+4.50
1
1303
09:18:11
130.00
131.00
131.00
+4.50
1
1302
09:18:06
130.00
131.00
131.00
+4.50
2
1301
09:18:05
130.50
131.00
130.50
+4.00
27
1299
09:18:05
131.00
131.50
131.00
+4.50
23
1272
09:18:05
131.00
131.50
131.00
+4.50
1
1249
09:18:03
131.00
131.50
131.00
+4.50
1
1248
09:18:02
131.00
131.50
131.00
+4.50
5
1247
09:18:02
131.00
131.50
131.50
+5.00
5
1242
09:17:59
131.00
131.50
131.50
+5.00
1
1237
09:17:56
131.00
131.50
131.50
+5.00
1
1236
09:17:54
131.00
131.50
131.50
+5.00
1
1235
09:17:53
131.00
131.50
131.00
+4.50
1
1234
09:17:53
131.00
131.50
131.50
+5.00
1
1233
09:17:50
131.00
131.50
131.50
+5.00
10
1232
09:17:49
131.00
131.50
131.50
+5.00
2
1222
09:17:47
131.00
131.50
131.50
+5.00
4
1220
09:17:45
131.00
131.50
131.50
+5.00
1
1216
09:17:45
131.00
131.50
131.00
+4.50
1
1215
09:17:44
131.00
131.50
131.50
+5.00
1
1214
09:17:44
131.00
131.50
131.50
+5.00
1
1213
09:17:43
131.00
131.50
131.50
+5.00
4
1212
09:17:42
131.00
131.50
131.50
+5.00
1
1208
09:17:42
131.00
131.50
131.00
+4.50
2
1207
09:17:42
131.00
131.50
131.50
+5.00
2
1205
09:17:42
131.00
131.50
131.50
+5.00
5
1203
09:17:41
131.00
131.50
131.50
+5.00
10
1198
09:17:41
131.00
131.50
131.50
+5.00
1
1188
09:17:40
131.00
131.50
131.50
+5.00
1
1187
09:17:37
131.00
131.50
131.50
+5.00
20
1186
09:17:34
131.00
131.50
131.50
+5.00
1
1166
09:17:34
131.00
131.50
131.00
+4.50
1
1165
09:17:33
131.00
131.50
131.50
+5.00
3
1164
09:17:32
131.00
131.50
131.00
+4.50
1
1161
09:17:31
130.50
131.00
131.00
+4.50
1
1160
09:17:31
130.50
131.00
131.00
+4.50
1
1159
09:17:28
130.50
131.50
131.50
+5.00
2
1158
09:17:27
131.00
131.50
131.00
+4.50
9
1156
09:17:27
130.50
131.00
131.00
+4.50
11
1147
09:17:26
130.50
131.00
131.00
+4.50
5
1136
09:17:25
130.50
131.00
131.00
+4.50
1
1131
09:17:25
130.50
131.00
130.50
+4.00
9
1130
09:17:25
131.00
131.50
131.00
+4.50
3
1121
09:17:25
130.50
131.00
131.00
+4.50
2
1118
09:17:23
130.50
131.00
131.00
+4.50
1
1116
09:17:23
130.50
131.00
131.00
+4.50
1
1115
09:17:22
130.50
131.00
131.00
+4.50
5
1114
09:17:22
130.50
131.00
130.50
+4.00
1
1109
09:17:21
130.50
131.00
131.00
+4.50
1
1108
09:17:21
130.50
131.00
131.00
+4.50
2
1107
09:17:21
130.50
131.00
131.00
+4.50
1
1105
09:17:20
130.50
131.00
131.00
+4.50
1
1104
09:17:17
130.50
131.00
131.00
+4.50
1
1103
09:17:17
130.50
131.00
131.00
+4.50
1
1102
09:17:16
130.00
131.00
131.00
+4.50
3
1101
09:17:16
130.50
131.00
130.50
+4.00
3
1098
09:17:15
130.50
131.00
131.00
+4.50
2
1095
09:17:08
129.50
131.00
131.00
+4.50
40
1093
09:17:08
129.50
130.50
131.00
+4.50
9
1053
09:17:08
129.50
130.50
130.50
+4.00
31
1044
09:17:07
130.00
130.50
130.00
+3.50
1
1013
09:17:06
129.50
130.00
130.00
+3.50
5
1012
09:17:05
129.50
130.00
130.00
+3.50
2
1007
09:17:05
129.50
130.00
130.00
+3.50
1
1005
09:17:03
129.50
130.00
130.00
+3.50
1
1004
09:17:02
129.50
130.00
130.00
+3.50
1
1003
09:17:02
129.50
130.00
130.00
+3.50
1
1002
09:17:02
130.00
130.50
130.00
+3.50
1
1001
09:17:02
129.50
130.00
130.00
+3.50
1
1000
09:17:00
129.50
130.00
130.00
+3.50
1
999
09:17:00
129.50
130.00
130.00
+3.50
1
998
09:16:59
129.50
130.00
130.00
+3.50
1
997
09:16:58
130.00
130.50
130.00
+3.50
2
996
09:16:55
130.00
130.50
130.00
+3.50
1
994
09:16:55
130.00
130.50
130.50
+4.00
3
993
09:16:54
129.50
130.50
130.50
+4.00
2
990
09:16:54
130.00
130.50
130.00
+3.50
1
988
09:16:52
130.00
130.50
130.00
+3.50
5
987
09:16:51
130.00
130.50
130.00
+3.50
1
982
09:16:49
129.50
130.50
130.50
+4.00
1
981
09:16:48
129.50
130.50
130.50
+4.00
1
980
09:16:47
130.00
130.50
130.00
+3.50
6
979
09:16:47
129.50
130.00
130.00
+3.50
1
973
09:16:47
129.50
130.00
130.00
+3.50
50
972
09:16:43
129.50
130.00
130.00
+3.50
1
922
09:16:41
129.50
130.00
130.00
+3.50
2
921
09:16:39
129.50
130.00
130.00
+3.50
1
919
09:16:37
129.50
130.00
130.00
+3.50
1
918
09:16:36
129.50
130.00
130.00
+3.50
1
917
09:16:33
129.50
130.00
130.00
+3.50
5
916
09:16:24
129.50
130.00
130.00
+3.50
1
911
09:16:20
129.50
130.00
130.00
+3.50
1
910
09:16:13
129.50
130.00
130.00
+3.50
1
909
09:16:08
129.50
130.00
130.00
+3.50
1
908
09:15:56
129.50
130.00
130.00
+3.50
1
907
09:15:53
129.50
130.00
130.00
+3.50
1
906
09:15:51
129.00
130.00
130.00
+3.50
5
905
09:15:49
129.00
129.50
129.50
+3.00
1
900
09:15:48
129.50
130.00
129.50
+3.00
1
899
09:15:45
129.00
129.50
129.50
+3.00
2
898
09:15:45
129.00
129.50
129.50
+3.00
1
896
09:15:40
129.00
129.50
129.50
+3.00
1
895
09:15:40
129.00
129.50
129.50
+3.00
1
894
09:15:39
129.50
130.00
129.50
+3.00
1
893
09:15:39
129.00
129.50
129.50
+3.00
21
892
09:15:37
128.50
129.50
129.50
+3.00
1
871
09:15:35
128.50
129.50
129.50
+3.00
35
870
09:15:35
128.50
129.00
129.50
+3.00
4
835
09:15:35
128.50
129.00
129.00
+2.50
1
831
09:15:35
128.50
129.00
129.00
+2.50
10
830
09:15:35
128.50
129.00
129.00
+2.50
5
820
09:15:26
129.00
129.50
129.00
+2.50
1
815
09:15:25
128.50
129.00
129.00
+2.50
2
814
09:15:23
129.00
129.50
129.00
+2.50
2
812
09:15:19
128.50
129.50
128.50
+2.00
2
810
09:15:18
128.50
129.50
129.50
+3.00
1
808
09:15:17
128.50
129.00
129.00
+2.50
1
807
09:15:17
128.50
129.00
129.00
+2.50
3
806
09:15:14
129.00
129.50
129.00
+2.50
1
803
09:15:13
128.50
129.50
129.50
+3.00
1
802
09:15:09
129.00
129.50
129.00
+2.50
11
801
09:15:07
129.00
129.50
129.50
+3.00
1
790
09:15:06
129.00
129.50
129.50
+3.00
1
789
09:15:04
129.00
129.50
129.50
+3.00
1
788
09:15:03
129.00
129.50
129.50
+3.00
3
787
09:15:01
129.00
129.50
129.50
+3.00
1
784
09:15:00
129.00
129.50
129.50
+3.00
1
783
09:14:57
129.00
129.50
129.50
+3.00
2
782
09:14:56
129.00
129.50
129.50
+3.00
1
780
09:14:50
129.00
129.50
129.50
+3.00
1
779
09:14:49
129.00
129.50
129.50
+3.00
1
778
09:14:45
129.00
129.50
129.50
+3.00
1
777
09:14:44
129.00
129.50
129.50
+3.00
1
776
09:14:41
129.00
129.50
129.50
+3.00
1
775
09:14:34
129.00
129.50
129.50
+3.00
2
774
09:14:25
128.50
129.00
129.00
+2.50
5
772
09:14:24
128.50
129.00
129.00
+2.50
3
767
09:14:20
128.50
129.00
129.00
+2.50
1
764
09:14:18
128.50
129.00
129.00
+2.50
1
763
09:14:17
128.50
129.00
129.00
+2.50
1
762
09:14:13
129.00
129.50
129.00
+2.50
6
761
09:14:09
129.00
129.50
129.00
+2.50
1
755
09:14:05
129.00
129.50
129.00
+2.50
4
754
09:13:55
129.00
129.50
129.00
+2.50
1
750
09:13:54
128.00
129.00
129.00
+2.50
36
749
09:13:41
128.50
129.00
128.50
+2.00
1
713
09:13:37
128.50
129.00
128.50
+2.00
1
712
09:13:36
128.00
128.50
128.50
+2.00
1
711
09:13:34
128.00
128.50
128.50
+2.00
2
710
09:13:26
128.00
128.50
128.50
+2.00
28
708
09:13:26
128.00
128.50
128.50
+2.00
4
680
09:13:26
128.00
128.50
128.50
+2.00
9
676
09:13:26
128.00
128.50
128.50
+2.00
11
667
09:13:25
128.00
128.50
128.50
+2.00
2
656
09:13:22
128.00
128.50
128.50
+2.00
1
654
09:13:17
128.00
128.50
128.50
+2.00
1
653
09:13:06
127.50
128.00
128.00
+1.50
5
652
09:12:59
127.50
128.50
127.50
+1.00
1
647
09:12:51
127.00
128.00
128.00
+1.50
10
646
09:12:50
127.00
127.50
127.50
+1.00
1
636
09:12:50
127.00
127.50
127.50
+1.00
2
635
09:12:50
127.50
128.00
127.50
+1.00
13
633
09:12:44
127.50
128.00
128.00
+1.50
3
620
09:12:35
127.50
128.00
128.00
+1.50
3
617
09:12:28
127.50
128.00
128.00
+1.50
1
614
09:12:16
127.50
128.00
127.50
+1.00
2
613
09:12:10
127.50
128.00
128.00
+1.50
1
611
09:12:05
127.50
128.00
128.00
+1.50
1
610
09:11:55
127.50
128.00
128.00
+1.50
1
609
09:11:43
127.50
128.00
128.00
+1.50
1
608
09:11:32
127.50
128.00
128.00
+1.50
1
607
09:11:24
127.50
128.00
127.50
+1.00
2
606
09:11:23
127.50
128.00
128.00
+1.50
1
604
09:11:12
127.50
128.00
128.00
+1.50
2
603
09:10:41
127.50
128.00
127.50
+1.00
1
601
09:10:38
127.50
128.00
127.50
+1.00
1
600
09:10:37
127.50
128.00
127.50
+1.00
1
599
09:10:15
127.50
128.50
127.50
+1.00
1
598
09:10:15
127.50
128.50
127.50
+1.00
3
597
09:10:14
127.50
128.50
127.50
+1.00
8
594
09:10:07
127.50
128.50
127.50
+1.00
1
586
09:09:54
127.50
128.00
128.00
+1.50
1
585
09:09:37
128.00
128.50
128.00
+1.50
3
584
09:09:14
127.50
128.00
128.00
+1.50
1
581
09:09:12
127.50
128.00
128.00
+1.50
3
580
09:09:12
127.50
128.00
128.00
+1.50
1
577
09:08:55
127.50
128.00
128.00
+1.50
1
576
09:08:40
127.50
128.00
128.00
+1.50
1
575
09:08:14
127.50
128.00
127.50
+1.00
3
574
09:07:57
127.50
128.00
127.50
+1.00
1
571
09:07:33
127.50
128.50
127.50
+1.00
2
570
09:07:29
127.50
128.50
127.50
+1.00
1
568
09:07:26
128.00
128.50
128.00
+1.50
1
567
09:07:26
127.50
128.00
128.00
+1.50
4
566
09:07:22
127.50
128.00
127.50
+1.00
4
562
09:07:20
127.50
128.00
127.50
+1.00
1
558
09:07:17
127.50
128.00
127.50
+1.00
2
557
09:07:02
127.00
128.00
127.00
+0.50
1
555
09:06:56
127.00
128.00
128.00
+1.50
3
554
09:06:56
128.00
128.50
128.00
+1.50
4
551
09:06:56
128.00
128.50
128.00
+1.50
30
547
09:06:55
128.00
128.50
128.00
+1.50
1
517
09:06:51
128.00
128.50
128.00
+1.50
1
516
09:06:31
128.00
128.50
128.00
+1.50
2
515
09:06:08
128.00
128.50
128.00
+1.50
1
513
09:06:07
128.00
128.50
128.00
+1.50
17
512
09:06:07
126.50
128.00
128.00
+1.50
23
495
09:06:07
126.50
127.50
128.00
+1.50
1
472
09:06:07
126.50
127.50
127.50
+1.00
9
471
09:06:05
127.00
127.50
126.50
0
3
462
09:06:05
127.00
127.50
127.00
+0.50
1
459
09:06:00
126.50
127.00
127.00
+0.50
1
458
09:06:00
126.50
127.00
127.00
+0.50
14
457
09:05:58
126.50
127.00
127.00
+0.50
1
443
09:05:55
126.50
127.00
127.00
+0.50
6
442
09:05:53
127.00
127.50
127.00
+0.50
1
436
09:05:52
126.50
127.50
127.50
+1.00
5
435
09:05:47
127.00
127.50
127.00
+0.50
1
430
09:05:46
126.50
127.50
127.50
+1.00
1
429
09:05:46
126.50
127.50
126.50
0
1
428
09:05:44
127.00
127.50
127.00
+0.50
32
427
09:05:44
127.00
127.50
127.00
+0.50
8
395
09:05:44
127.00
127.50
127.50
+1.00
1
387
09:05:36
127.00
127.50
127.50
+1.00
1
386
09:05:28
127.50
128.00
127.50
+1.00
1
385
09:05:21
127.50
128.00
127.50
+1.00
1
384
09:05:18
127.50
128.00
127.50
+1.00
1
383
09:05:08
127.50
128.00
127.50
+1.00
1
382
09:05:06
127.00
128.00
128.00
+1.50
2
381
09:05:02
127.00
127.50
127.50
+1.00
3
379
09:05:02
127.50
128.00
127.50
+1.00
15
376
09:05:02
127.50
128.00
127.50
+1.00
30
361
09:05:00
127.50
128.00
127.50
+1.00
1
331
09:04:57
127.50
128.00
128.00
+1.50
1
330
09:04:57
127.50
128.00
128.00
+1.50
1
329
09:04:56
127.50
128.00
128.00
+1.50
1
328
09:04:56
128.00
128.50
128.00
+1.50
2
327
09:04:55
127.50
128.50
128.50
+2.00
1
325
09:04:55
127.50
128.00
128.00
+1.50
1
324
09:04:53
127.50
128.00
128.00
+1.50
5
323
09:04:53
127.50
128.00
128.00
+1.50
1
318
09:04:51
127.50
128.00
128.00
+1.50
1
317
09:04:49
127.50
128.00
128.00
+1.50
1
316
09:04:48
127.50
128.00
128.00
+1.50
1
315
09:04:47
127.50
128.00
128.00
+1.50
1
314
09:04:46
127.50
128.00
128.00
+1.50
1
313
09:04:46
127.50
128.00
127.50
+1.00
1
312
09:04:44
127.50
128.00
128.00
+1.50
2
311
09:04:43
127.50
128.00
128.00
+1.50
1
309
09:04:42
127.50
128.00
128.00
+1.50
1
308
09:04:35
127.50
128.00
128.00
+1.50
4
307
09:04:33
127.50
128.00
128.00
+1.50
1
303
09:04:28
127.50
128.00
128.00
+1.50
5
302
09:04:25
127.50
128.00
128.00
+1.50
1
297
09:04:14
127.50
128.00
128.00
+1.50
3
296
09:04:07
127.50
128.00
128.00
+1.50
1
293
09:04:06
127.50
128.00
128.00
+1.50
1
292
09:04:02
128.00
128.50
128.00
+1.50
10
291
09:04:01
128.00
128.50
128.00
+1.50
1
281
09:03:25
128.00
128.50
128.00
+1.50
1
280
09:03:17
127.50
128.00
128.00
+1.50
1
279
09:03:16
128.00
128.50
128.00
+1.50
4
278
09:03:16
128.00
128.50
128.00
+1.50
5
274
09:02:54
128.00
128.50
128.50
+2.00
1
269
09:02:49
128.00
128.50
128.00
+1.50
1
268
09:02:45
128.00
128.50
128.50
+2.00
1
267
09:02:33
127.50
128.00
128.00
+1.50
1
266
09:02:30
127.50
128.00
128.00
+1.50
1
265
09:02:28
127.50
128.00
128.00
+1.50
1
264
09:02:27
127.50
128.00
128.00
+1.50
2
263
09:02:27
127.50
128.00
128.00
+1.50
10
261
09:02:23
127.50
128.00
128.00
+1.50
2
251
09:02:22
127.50
128.00
128.00
+1.50
2
249
09:02:20
127.50
128.00
128.00
+1.50
5
247
09:02:18
127.50
128.00
127.50
+1.00
5
242
09:02:14
127.50
128.00
127.50
+1.00
1
237
09:02:14
127.50
128.00
128.00
+1.50
1
236
09:02:12
127.50
128.00
128.00
+1.50
3
235
09:02:12
127.50
128.00
127.50
+1.00
1
232
09:02:08
127.50
128.00
128.00
+1.50
1
231
09:02:07
127.50
128.00
128.00
+1.50
1
230
09:02:04
127.50
128.00
127.50
+1.00
1
229
09:01:57
127.50
128.00
127.50
+1.00
2
228
09:01:54
128.00
128.50
128.00
+1.50
1
226
09:01:54
128.00
128.50
127.50
+1.00
1
225
09:01:54
128.00
128.50
128.00
+1.50
4
224
09:01:53
127.50
128.00
128.00
+1.50
1
220
09:01:53
127.50
128.00
128.00
+1.50
1
219
09:01:52
127.50
128.00
128.00
+1.50
1
218
09:01:49
127.50
128.00
128.00
+1.50
3
217
09:01:46
127.50
128.00
128.00
+1.50
1
214
09:01:41
127.50
128.00
128.00
+1.50
1
213
09:01:40
128.00
128.50
128.00
+1.50
10
212
09:01:40
127.50
128.00
128.00
+1.50
10
202
09:01:40
127.50
128.00
128.00
+1.50
1
192
09:01:39
127.50
128.00
127.50
+1.00
1
191
09:01:39
127.50
128.00
127.50
+1.00
20
190
09:01:38
127.50
128.00
128.00
+1.50
1
170
09:01:37
127.50
128.00
128.00
+1.50
2
169
09:01:34
128.00
128.50
128.00
+1.50
1
167
09:01:28
128.00
128.50
128.00
+1.50
1
166
09:01:28
128.00
128.50
128.00
+1.50
1
165
09:01:26
128.00
128.50
128.00
+1.50
2
164
09:01:26
128.00
128.50
128.00
+1.50
2
162
09:01:25
127.50
128.00
128.00
+1.50
1
160
09:01:25
127.50
128.00
127.50
+1.00
3
159
09:01:21
127.50
128.00
128.00
+1.50
1
156
09:01:21
127.50
128.00
128.00
+1.50
1
155
09:01:20
127.50
128.00
128.00
+1.50
1
154
09:01:20
127.50
128.00
128.00
+1.50
3
153
09:01:19
127.50
128.00
128.00
+1.50
1
150
09:01:17
127.50
128.00
128.00
+1.50
1
149
09:01:15
128.00
128.50
128.00
+1.50
2
148
09:01:15
127.50
128.00
128.00
+1.50
1
146
09:01:13
128.00
128.50
128.00
+1.50
1
145
09:01:12
127.50
128.00
128.00
+1.50
1
144
09:01:11
128.00
128.50
128.00
+1.50
1
143
09:01:10
128.00
128.50
128.00
+1.50
1
142
09:01:06
128.00
128.50
128.00
+1.50
3
141
09:01:06
128.00
128.50
128.00
+1.50
1
138
09:01:05
128.00
128.50
128.50
+2.00
1
137
09:01:05
128.00
128.50
128.00
+1.50
5
136
09:01:05
128.00
128.50
128.00
+1.50
4
131
09:01:05
128.00
129.00
128.00
+1.50
1
127
09:01:04
128.50
129.00
128.50
+2.00
1
126
09:01:03
128.00
129.00
128.00
+1.50
11
125
09:01:03
128.00
129.00
128.00
+1.50
3
114
09:01:03
128.00
129.00
129.00
+2.50
1
111
09:01:03
128.50
129.00
128.50
+2.00
1
110
09:01:01
128.50
129.00
128.50
+2.00
2
109
09:01:01
128.50
129.00
128.50
+2.00
1
107
09:00:59
128.50
129.00
129.00
+2.50
1
106
09:00:58
128.00
129.00
129.00
+2.50
1
105
09:00:58
128.50
129.00
128.50
+2.00
2
104
09:00:58
128.50
129.00
128.50
+2.00
2
102
09:00:57
128.50
129.00
128.50
+2.00
3
100
09:00:57
128.50
129.00
129.00
+2.50
10
97
09:00:54
128.00
128.50
128.50
+2.00
1
87
09:00:49
128.00
129.00
128.00
+1.50
1
86
09:00:47
128.00
128.50
128.50
+2.00
1
85
09:00:44
128.50
129.00
128.50
+2.00
1
84
09:00:43
128.00
129.00
128.00
+1.50
1
83
09:00:43
128.00
128.50
128.50
+2.00
2
82
09:00:42
128.00
128.50
128.50
+2.00
1
80
09:00:42
128.00
128.50
128.50
+2.00
5
79
09:00:38
127.50
128.50
128.50
+2.00
1
74
09:00:38
127.50
128.00
128.00
+1.50
1
73
09:00:38
127.50
128.00
128.00
+1.50
1
72
09:00:37
127.50
128.00
128.00
+1.50
1
71
09:00:37
127.50
128.00
128.00
+1.50
1
70
09:00:36
127.50
128.00
128.00
+1.50
1
69
09:00:36
127.50
128.00
128.00
+1.50
2
68
09:00:35
127.50
128.00
128.00
+1.50
1
66
09:00:33
127.50
128.00
128.00
+1.50
1
65
09:00:33
127.50
128.00
128.00
+1.50
1
64
09:00:32
127.50
128.00
128.00
+1.50
1
63
09:00:31
127.50
128.00
128.00
+1.50
5
62
09:00:31
127.50
128.00
128.00
+1.50
1
57
09:00:31
127.50
128.00
128.00
+1.50
1
56
09:00:30
127.50
128.00
128.00
+1.50
1
55
09:00:30
127.50
128.00
128.00
+1.50
1
54
09:00:29
127.50
128.00
128.00
+1.50
1
53
09:00:26
128.00
128.50
128.00
+1.50
1
52
09:00:23
127.50
128.50
128.50
+2.00
1
51
09:00:23
127.50
128.50
128.50
+2.00
3
50
09:00:17
128.00
128.50
128.00
+1.50
1
47
09:00:17
128.00
128.50
128.00
+1.50
1
46
09:00:16
128.00
128.50
128.00
+1.50
5
45
09:00:15
127.50
128.50
127.50
+1.00
1
40
09:00:15
127.50
128.50
127.50
+1.00
1
39
09:00:15
127.50
128.00
128.00
+1.50
1
38
09:00:15
127.50
128.00
128.00
+1.50
3
37
09:00:15
--
--
128.00
+1.50
34
34
其他人也逛...
ROG Phone 8 Pro (16/512) 幻影黑
LANCOME蘭蔻 超未來肌因賦活露 100ml
MyCard 3290點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值1, 000元
MyCard 1000點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
PChome 購物儲值25, 000元
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
Golf 極速 PD 100W 充電編織傳輸線 1m (黑)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
PChome 購物儲值50, 000元
個股名稱
【台股盤中】鴻海集團股續攻 台...
台積電ADR27日下跌2.15美元跌幅...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】下跌☆
‧
光洋科攜手東台、通業技研 打造...
‧
聯電ADR27日上漲0.03美元漲幅0....
更多
加密貨幣
比特幣
BTC
70628.52
640.68
0.92%
以太幣
ETH
3587.28
-0.23
-0.01%
瑞波幣
XRP
0.623260
-0.01
-1.42%
比特幣現金
BCH
567.69
87.58
18.24%
萊特幣
LTC
95.48
-0.38
-0.40%
卡達幣
ADA
0.651366
-0.01
-2.06%
波場幣
TRX
0.120220
0.00
-0.46%
恆星幣
XLM
0.137109
0.00
-0.78%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。