24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
3張PChome聯名卡互打 星展玉山中信比回饋
熱門
無人機國家隊前進美國參展 目標打入供應鏈
更新報價
炎 洲
(4306)
塑膠工業
上市
炎洲
集團
20.60
▲+0.60
+3.00%
2.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
13,818
20.55
92
20.60
82
20.35
20.95
20.05
20.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
20.55
20.60
20.60
+0.60
26
13818
13:30:00
20.55
20.60
20.60
+0.60
723
13792
13:24:54
20.50
20.55
20.55
+0.55
2
13069
13:24:52
20.50
20.55
20.50
+0.50
3
13067
13:24:19
20.50
20.55
20.50
+0.50
1
13064
13:24:19
20.50
20.55
20.50
+0.50
5
13063
13:24:10
20.50
20.55
20.50
+0.50
2
13058
13:24:07
20.50
20.55
20.55
+0.55
1
13056
13:24:06
20.50
20.55
20.50
+0.50
1
13055
13:24:03
20.50
20.55
20.55
+0.55
1
13054
13:24:00
20.50
20.55
20.55
+0.55
1
13053
13:23:56
20.50
20.55
20.55
+0.55
1
13052
13:23:27
20.50
20.55
20.55
+0.55
1
13051
13:23:25
20.50
20.55
20.55
+0.55
1
13050
13:23:09
20.50
20.55
20.55
+0.55
4
13049
13:23:00
20.55
20.60
20.55
+0.55
6
13045
13:22:59
20.55
20.60
20.55
+0.55
1
13039
13:22:55
20.55
20.60
20.55
+0.55
14
13038
13:22:52
20.50
20.55
20.55
+0.55
10
13024
13:22:44
20.50
20.55
20.55
+0.55
1
13014
13:22:41
20.50
20.55
20.55
+0.55
1
13013
13:22:37
20.50
20.55
20.55
+0.55
1
13012
13:22:27
20.50
20.55
20.55
+0.55
1
13011
13:22:19
20.50
20.55
20.55
+0.55
10
13010
13:22:04
20.55
20.60
20.55
+0.55
51
13000
13:21:56
20.50
20.60
20.50
+0.50
5
12949
13:21:42
20.55
20.60
20.55
+0.55
1
12944
13:21:33
20.50
20.55
20.55
+0.55
4
12943
13:21:30
20.50
20.55
20.55
+0.55
1
12939
13:21:21
20.50
20.55
20.55
+0.55
1
12938
13:21:14
20.50
20.55
20.50
+0.50
3
12937
13:21:13
20.50
20.55
20.50
+0.50
1
12934
13:21:12
20.50
20.55
20.55
+0.55
1
12933
13:21:09
20.50
20.55
20.50
+0.50
5
12932
13:20:51
20.50
20.55
20.50
+0.50
2
12927
13:20:50
20.50
20.55
20.55
+0.55
1
12925
13:20:48
20.50
20.55
20.55
+0.55
2
12924
13:20:46
20.50
20.55
20.55
+0.55
1
12922
13:20:42
20.50
20.55
20.55
+0.55
1
12921
13:20:41
20.50
20.55
20.55
+0.55
1
12920
13:20:40
20.50
20.55
20.55
+0.55
1
12919
13:20:16
20.55
20.60
20.55
+0.55
1
12918
13:20:06
20.55
20.60
20.55
+0.55
4
12917
13:20:06
20.55
20.60
20.55
+0.55
1
12913
13:19:57
20.55
20.60
20.55
+0.55
2
12912
13:19:48
20.55
20.60
20.60
+0.60
2
12910
13:19:48
20.55
20.60
20.55
+0.55
1
12908
13:19:48
20.55
20.60
20.55
+0.55
3
12907
13:19:45
20.55
20.60
20.55
+0.55
5
12904
13:19:45
20.55
20.60
20.55
+0.55
5
12899
13:19:44
20.55
20.60
20.55
+0.55
2
12894
13:19:33
20.50
20.55
20.55
+0.55
9
12892
13:19:32
20.50
20.55
20.55
+0.55
1
12883
13:19:27
20.55
20.60
20.55
+0.55
5
12882
13:19:14
20.50
20.55
20.55
+0.55
25
12877
13:19:12
20.50
20.55
20.55
+0.55
1
12852
13:19:05
20.50
20.55
20.55
+0.55
1
12851
13:19:02
20.50
20.55
20.55
+0.55
1
12850
13:18:54
20.50
20.55
20.50
+0.50
1
12849
13:18:37
20.50
20.55
20.55
+0.55
1
12848
13:18:32
20.50
20.55
20.55
+0.55
2
12847
13:18:14
20.50
20.55
20.55
+0.55
1
12845
13:17:56
20.55
20.60
20.55
+0.55
7
12844
13:17:46
20.55
20.60
20.55
+0.55
1
12837
13:17:31
20.50
20.55
20.55
+0.55
3
12836
13:17:24
20.50
20.55
20.55
+0.55
1
12833
13:17:19
20.55
20.60
20.55
+0.55
2
12832
13:17:11
20.55
20.60
20.55
+0.55
13
12830
13:17:11
20.55
20.60
20.55
+0.55
2
12817
13:16:27
20.50
20.55
20.55
+0.55
1
12815
13:16:25
20.50
20.55
20.55
+0.55
1
12814
13:16:25
20.50
20.55
20.55
+0.55
1
12813
13:16:25
20.50
20.55
20.55
+0.55
1
12812
13:16:25
20.50
20.55
20.55
+0.55
1
12811
13:16:25
20.50
20.55
20.55
+0.55
50
12810
13:16:14
20.50
20.55
20.55
+0.55
1
12760
13:15:53
20.50
20.55
20.55
+0.55
1
12759
13:15:52
20.50
20.55
20.55
+0.55
1
12758
13:15:51
20.50
20.55
20.55
+0.55
4
12757
13:15:43
20.50
20.55
20.55
+0.55
1
12753
13:15:42
20.50
20.55
20.55
+0.55
2
12752
13:15:16
20.50
20.55
20.55
+0.55
1
12750
13:15:12
20.50
20.55
20.55
+0.55
1
12749
13:15:12
20.50
20.55
20.55
+0.55
1
12748
13:15:00
20.50
20.55
20.55
+0.55
2
12747
13:14:53
20.50
20.55
20.55
+0.55
10
12745
13:14:35
20.50
20.55
20.55
+0.55
1
12735
13:14:32
20.50
20.55
20.55
+0.55
1
12734
13:14:30
20.50
20.55
20.55
+0.55
1
12733
13:14:24
20.50
20.55
20.55
+0.55
1
12732
13:14:19
20.50
20.55
20.55
+0.55
20
12731
13:14:17
20.50
20.55
20.50
+0.50
1
12711
13:14:16
20.50
20.55
20.55
+0.55
20
12710
13:14:16
20.50
20.55
20.50
+0.50
4
12690
13:14:10
20.50
20.55
20.50
+0.50
2
12686
13:14:02
20.50
20.55
20.55
+0.55
1
12684
13:14:02
20.50
20.55
20.55
+0.55
1
12683
13:13:50
20.50
20.55
20.55
+0.55
1
12682
13:13:47
20.50
20.55
20.55
+0.55
1
12681
13:13:45
20.50
20.55
20.55
+0.55
1
12680
13:13:39
20.50
20.55
20.50
+0.50
4
12679
13:13:28
20.50
20.55
20.50
+0.50
1
12675
13:12:48
20.50
20.55
20.50
+0.50
1
12674
13:12:37
20.50
20.55
20.50
+0.50
5
12673
13:12:17
20.50
20.55
20.55
+0.55
1
12668
13:12:16
20.50
20.55
20.50
+0.50
5
12667
13:11:34
20.50
20.55
20.50
+0.50
1
12662
13:11:13
20.50
20.55
20.50
+0.50
1
12661
13:10:17
20.50
20.55
20.55
+0.55
1
12660
13:09:59
20.50
20.55
20.50
+0.50
1
12659
13:09:51
20.50
20.55
20.55
+0.55
1
12658
13:09:43
20.50
20.55
20.50
+0.50
4
12657
13:09:34
20.50
20.55
20.50
+0.50
1
12653
13:09:27
20.50
20.55
20.50
+0.50
5
12652
13:09:14
20.50
20.55
20.50
+0.50
1
12647
13:09:01
20.50
20.55
20.55
+0.55
2
12646
13:09:00
20.50
20.55
20.50
+0.50
5
12644
13:08:40
20.50
20.55
20.50
+0.50
1
12639
13:07:35
20.50
20.55
20.50
+0.50
7
12638
13:07:33
20.50
20.55
20.50
+0.50
2
12631
13:07:13
20.50
20.55
20.50
+0.50
1
12629
13:06:50
20.50
20.55
20.50
+0.50
5
12628
13:06:27
20.50
20.60
20.50
+0.50
1
12623
13:06:26
20.55
20.60
20.50
+0.50
2
12622
13:06:26
20.55
20.60
20.55
+0.55
1
12620
13:06:13
20.50
20.55
20.55
+0.55
4
12619
13:06:11
20.50
20.55
20.55
+0.55
1
12615
13:05:53
20.50
20.55
20.55
+0.55
5
12614
13:05:53
20.55
20.60
20.55
+0.55
5
12609
13:05:49
20.55
20.60
20.55
+0.55
5
12604
13:05:41
20.55
20.60
20.55
+0.55
1
12599
13:05:38
20.55
20.60
20.55
+0.55
5
12598
13:05:34
20.55
20.60
20.55
+0.55
2
12593
13:05:26
20.55
20.60
20.55
+0.55
5
12591
13:05:19
20.55
20.60
20.55
+0.55
1
12586
13:05:18
20.55
20.60
20.55
+0.55
1
12585
13:04:41
20.55
20.60
20.55
+0.55
5
12584
13:04:24
20.55
20.60
20.55
+0.55
1
12579
13:04:11
20.55
20.60
20.55
+0.55
1
12578
13:04:04
20.55
20.60
20.60
+0.60
1
12577
13:04:03
20.55
20.60
20.60
+0.60
1
12576
13:04:03
20.55
20.60
20.60
+0.60
2
12575
13:03:31
20.55
20.60
20.55
+0.55
3
12573
13:03:12
20.55
20.60
20.55
+0.55
1
12570
13:02:26
20.55
20.60
20.55
+0.55
2
12569
13:02:12
20.55
20.60
20.60
+0.60
4
12567
13:01:58
20.55
20.60
20.55
+0.55
2
12563
13:01:58
20.55
20.60
20.55
+0.55
1
12561
13:01:42
20.55
20.60
20.55
+0.55
2
12560
13:01:38
20.55
20.60
20.60
+0.60
6
12558
13:01:30
20.55
20.60
20.60
+0.60
3
12552
13:01:21
20.55
20.60
20.60
+0.60
1
12549
13:01:20
20.50
20.55
20.55
+0.55
1
12548
13:01:20
20.50
20.55
20.55
+0.55
6
12547
13:01:20
20.50
20.55
20.55
+0.55
11
12541
13:01:20
20.55
20.60
20.55
+0.55
82
12530
13:01:16
20.55
20.60
20.60
+0.60
1
12448
13:01:15
20.55
20.60
20.60
+0.60
1
12447
13:01:14
20.55
20.60
20.60
+0.60
1
12446
13:01:13
20.55
20.60
20.60
+0.60
1
12445
13:01:12
20.55
20.60
20.60
+0.60
1
12444
13:01:11
20.55
20.60
20.60
+0.60
1
12443
13:01:10
20.55
20.60
20.60
+0.60
1
12442
13:01:09
20.55
20.60
20.60
+0.60
1
12441
13:01:08
20.55
20.60
20.60
+0.60
1
12440
13:01:07
20.55
20.60
20.60
+0.60
1
12439
13:01:06
20.55
20.60
20.60
+0.60
1
12438
13:01:04
20.55
20.60
20.60
+0.60
1
12437
13:01:03
20.55
20.60
20.60
+0.60
1
12436
13:01:02
20.55
20.60
20.60
+0.60
1
12435
13:01:01
20.55
20.60
20.60
+0.60
1
12434
13:01:00
20.55
20.60
20.60
+0.60
1
12433
13:00:59
20.55
20.60
20.60
+0.60
1
12432
13:00:58
20.55
20.60
20.60
+0.60
1
12431
13:00:57
20.55
20.60
20.60
+0.60
1
12430
13:00:57
20.55
20.60
20.60
+0.60
4
12429
13:00:56
20.55
20.60
20.60
+0.60
1
12425
13:00:55
20.55
20.60
20.60
+0.60
1
12424
13:00:54
20.55
20.60
20.60
+0.60
1
12423
13:00:53
20.55
20.60
20.60
+0.60
1
12422
13:00:52
20.55
20.60
20.60
+0.60
1
12421
13:00:51
20.55
20.60
20.60
+0.60
1
12420
13:00:50
20.55
20.60
20.60
+0.60
1
12419
13:00:49
20.55
20.60
20.60
+0.60
1
12418
13:00:48
20.55
20.60
20.60
+0.60
1
12417
13:00:47
20.55
20.60
20.60
+0.60
1
12416
13:00:46
20.55
20.60
20.60
+0.60
1
12415
13:00:45
20.55
20.60
20.60
+0.60
1
12414
13:00:44
20.55
20.60
20.60
+0.60
1
12413
13:00:43
20.55
20.60
20.60
+0.60
1
12412
13:00:42
20.55
20.60
20.60
+0.60
1
12411
13:00:41
20.55
20.60
20.60
+0.60
1
12410
13:00:40
20.55
20.60
20.60
+0.60
1
12409
13:00:39
20.55
20.60
20.60
+0.60
1
12408
13:00:38
20.55
20.60
20.60
+0.60
1
12407
13:00:37
20.55
20.60
20.60
+0.60
1
12406
13:00:36
20.55
20.60
20.60
+0.60
1
12405
13:00:35
20.55
20.60
20.60
+0.60
1
12404
13:00:34
20.55
20.60
20.60
+0.60
1
12403
13:00:33
20.55
20.60
20.60
+0.60
1
12402
13:00:32
20.55
20.60
20.60
+0.60
1
12401
13:00:32
20.55
20.60
20.60
+0.60
1
12400
13:00:31
20.55
20.60
20.60
+0.60
1
12399
13:00:30
20.55
20.60
20.60
+0.60
1
12398
13:00:29
20.55
20.60
20.60
+0.60
1
12397
13:00:28
20.55
20.60
20.60
+0.60
1
12396
13:00:27
20.55
20.60
20.60
+0.60
1
12395
13:00:26
20.55
20.60
20.60
+0.60
1
12394
13:00:25
20.55
20.60
20.60
+0.60
1
12393
13:00:24
20.55
20.60
20.60
+0.60
1
12392
13:00:23
20.55
20.60
20.60
+0.60
1
12391
13:00:22
20.55
20.60
20.60
+0.60
1
12390
13:00:20
20.55
20.60
20.60
+0.60
1
12389
12:59:19
20.55
20.60
20.60
+0.60
1
12388
12:59:12
20.55
20.60
20.60
+0.60
2
12387
12:57:59
20.50
20.60
20.60
+0.60
2
12385
12:57:54
20.50
20.60
20.50
+0.50
1
12383
12:57:10
20.50
20.55
20.60
+0.60
6
12382
12:57:10
20.50
20.55
20.55
+0.55
6
12376
12:56:46
20.50
20.55
20.55
+0.55
1
12370
12:56:28
20.55
20.60
20.55
+0.55
3
12369
12:56:19
20.55
20.60
20.55
+0.55
1
12366
12:56:07
20.55
20.60
20.55
+0.55
5
12365
12:55:08
20.55
20.60
20.55
+0.55
2
12360
12:54:58
20.55
20.60
20.55
+0.55
5
12358
12:54:36
20.55
20.60
20.60
+0.60
10
12353
12:54:33
20.55
20.60
20.55
+0.55
1
12343
12:54:25
20.55
20.60
20.55
+0.55
3
12342
12:54:23
20.55
20.60
20.55
+0.55
1
12339
12:54:15
20.50
20.60
20.50
+0.50
1
12338
12:54:07
20.50
20.55
20.55
+0.55
3
12337
12:54:07
20.55
20.60
20.55
+0.55
2
12334
12:53:59
20.50
20.55
20.55
+0.55
1
12332
12:53:56
20.50
20.55
20.55
+0.55
21
12331
12:53:56
20.50
20.55
20.55
+0.55
18
12310
12:53:45
20.50
20.55
20.55
+0.55
1
12292
12:53:44
20.50
20.55
20.55
+0.55
5
12291
12:53:40
20.50
20.55
20.55
+0.55
2
12286
12:53:13
20.50
20.55
20.55
+0.55
2
12284
12:53:00
20.50
20.55
20.55
+0.55
2
12282
12:52:58
20.50
20.55
20.55
+0.55
2
12280
12:52:21
20.55
20.60
20.55
+0.55
20
12278
12:52:10
20.55
20.60
20.55
+0.55
1
12258
12:51:56
20.50
20.60
20.50
+0.50
3
12257
12:51:50
20.55
20.60
20.55
+0.55
5
12254
12:51:50
20.55
20.60
20.55
+0.55
2
12249
12:51:30
20.55
20.60
20.55
+0.55
1
12247
12:51:17
20.50
20.55
20.55
+0.55
1
12246
12:51:17
20.50
20.60
20.50
+0.50
5
12245
12:51:00
20.55
20.60
20.50
+0.50
1
12240
12:51:00
20.55
20.60
20.55
+0.55
4
12239
12:50:45
20.55
20.60
20.55
+0.55
1
12235
12:50:36
20.55
20.60
20.55
+0.55
2
12234
12:50:35
20.55
20.60
20.55
+0.55
2
12232
12:50:30
20.55
20.60
20.55
+0.55
15
12230
12:50:10
20.55
20.60
20.55
+0.55
1
12215
12:48:24
20.50
20.55
20.55
+0.55
1
12214
12:48:10
20.50
20.55
20.55
+0.55
3
12213
12:48:03
20.50
20.55
20.55
+0.55
5
12210
12:47:57
20.50
20.60
20.50
+0.50
2
12205
12:47:57
20.55
20.60
20.50
+0.50
1
12203
12:47:57
20.55
20.60
20.55
+0.55
3
12202
12:47:49
20.55
20.60
20.55
+0.55
4
12199
12:47:39
20.55
20.60
20.55
+0.55
1
12195
12:47:11
20.50
20.55
20.55
+0.55
11
12194
12:47:11
20.55
20.60
20.55
+0.55
39
12183
12:47:02
20.55
20.60
20.55
+0.55
1
12144
12:46:28
20.55
20.60
20.55
+0.55
1
12143
12:46:22
20.55
20.60
20.55
+0.55
4
12142
12:46:17
20.55
20.60
20.55
+0.55
2
12138
12:46:16
20.55
20.60
20.55
+0.55
2
12136
12:45:40
20.55
20.60
20.55
+0.55
5
12134
12:45:05
20.55
20.60
20.55
+0.55
1
12129
12:44:48
20.55
20.60
20.60
+0.60
2
12128
12:44:20
20.50
20.60
20.60
+0.60
1
12126
12:44:03
20.50
20.60
20.60
+0.60
1
12125
12:43:58
20.55
20.60
20.55
+0.55
1
12124
12:43:29
20.50
20.60
20.60
+0.60
1
12123
12:43:28
20.50
20.60
20.60
+0.60
1
12122
12:43:27
20.50
20.60
20.60
+0.60
1
12121
12:43:17
20.50
20.55
20.55
+0.55
1
12120
12:43:13
20.55
20.60
20.55
+0.55
2
12119
12:42:14
20.55
20.60
20.55
+0.55
1
12117
12:42:00
20.55
20.60
20.55
+0.55
1
12116
12:42:00
20.55
20.60
20.55
+0.55
3
12115
12:41:52
20.55
20.60
20.55
+0.55
1
12112
12:41:47
20.50
20.55
20.55
+0.55
1
12111
12:41:42
20.50
20.55
20.55
+0.55
8
12110
12:41:42
20.55
20.60
20.55
+0.55
42
12102
12:41:33
20.55
20.60
20.55
+0.55
1
12060
12:40:52
20.50
20.55
20.55
+0.55
2
12059
12:40:52
20.50
20.55
20.55
+0.55
2
12057
12:40:48
20.50
20.55
20.55
+0.55
1
12055
12:40:47
20.50
20.55
20.55
+0.55
10
12054
12:40:44
20.50
20.55
20.55
+0.55
3
12044
12:40:44
20.50
20.55
20.55
+0.55
15
12041
12:40:39
20.50
20.55
20.55
+0.55
5
12026
12:40:23
20.50
20.55
20.55
+0.55
5
12021
12:40:07
20.50
20.55
20.55
+0.55
2
12016
12:40:03
20.50
20.55
20.50
+0.50
10
12014
12:40:02
20.50
20.55
20.55
+0.55
5
12004
12:39:20
20.50
20.55
20.55
+0.55
5
11999
12:39:18
20.50
20.55
20.55
+0.55
1
11994
12:39:17
20.50
20.55
20.55
+0.55
9
11993
12:39:07
20.50
20.55
20.55
+0.55
1
11984
12:38:59
20.50
20.55
20.55
+0.55
1
11983
12:38:58
20.50
20.55
20.50
+0.50
1
11982
12:38:56
20.50
20.55
20.50
+0.50
3
11981
12:38:37
20.50
20.55
20.50
+0.50
5
11978
12:37:46
20.50
20.55
20.50
+0.50
2
11973
12:37:43
20.50
20.55
20.55
+0.55
1
11971
12:37:41
20.50
20.55
20.55
+0.55
10
11970
12:37:39
20.50
20.55
20.55
+0.55
10
11960
12:37:34
20.50
20.55
20.50
+0.50
1
11950
12:37:05
20.50
20.55
20.50
+0.50
3
11949
12:36:57
20.50
20.55
20.50
+0.50
1
11946
12:36:45
20.50
20.55
20.50
+0.50
5
11945
12:35:53
20.50
20.55
20.50
+0.50
1
11940
12:35:51
20.50
20.55
20.50
+0.50
4
11939
12:34:40
20.50
20.55
20.55
+0.55
1
11935
12:34:02
20.50
20.55
20.55
+0.55
1
11934
12:33:38
20.50
20.55
20.55
+0.55
1
11933
12:33:22
20.50
20.55
20.55
+0.55
10
11932
12:32:14
20.50
20.55
20.50
+0.50
3
11922
12:31:42
20.50
20.55
20.50
+0.50
1
11919
12:31:28
20.50
20.55
20.55
+0.55
1
11918
12:31:19
20.50
20.55
20.55
+0.55
1
11917
12:31:19
20.50
20.55
20.50
+0.50
1
11916
12:31:06
20.50
20.55
20.50
+0.50
1
11915
12:30:24
20.50
20.55
20.55
+0.55
1
11914
12:30:20
20.50
20.55
20.55
+0.55
15
11913
12:29:48
20.50
20.55
20.55
+0.55
2
11898
12:29:39
20.50
20.55
20.55
+0.55
1
11896
12:28:39
20.50
20.55
20.55
+0.55
1
11895
12:28:15
20.50
20.55
20.55
+0.55
1
11894
12:28:09
20.50
20.55
20.50
+0.50
1
11893
12:27:49
20.50
20.55
20.55
+0.55
1
11892
12:27:42
20.50
20.55
20.50
+0.50
1
11891
12:26:23
20.55
20.60
20.50
+0.50
6
11890
12:26:23
20.55
20.60
20.55
+0.55
4
11884
12:26:19
20.55
20.60
20.55
+0.55
2
11880
12:25:56
20.55
20.60
20.55
+0.55
2
11878
12:25:56
20.55
20.60
20.55
+0.55
2
11876
12:25:46
20.50
20.55
20.55
+0.55
1
11874
12:25:42
20.50
20.55
20.55
+0.55
3
11873
12:25:39
20.50
20.55
20.55
+0.55
5
11870
12:25:39
20.50
20.55
20.55
+0.55
1
11865
12:25:27
20.50
20.55
20.55
+0.55
5
11864
12:25:17
20.50
20.55
20.55
+0.55
1
11859
12:25:15
20.50
20.55
20.55
+0.55
1
11858
12:25:04
20.50
20.55
20.55
+0.55
4
11857
12:25:01
20.50
20.55
20.55
+0.55
3
11853
12:25:00
20.50
20.55
20.55
+0.55
1
11850
12:24:58
20.50
20.55
20.55
+0.55
3
11849
12:24:56
20.50
20.55
20.55
+0.55
30
11846
12:24:29
20.50
20.55
20.55
+0.55
1
11816
12:24:26
20.50
20.55
20.55
+0.55
5
11815
12:24:15
20.50
20.55
20.55
+0.55
5
11810
12:24:04
20.50
20.55
20.55
+0.55
2
11805
12:23:49
20.50
20.55
20.55
+0.55
1
11803
12:23:20
20.50
20.55
20.55
+0.55
2
11802
12:23:03
20.50
20.55
20.50
+0.50
1
11800
12:22:54
20.45
20.50
20.50
+0.50
35
11799
12:22:16
20.45
20.50
20.50
+0.50
1
11764
12:22:15
20.45
20.50
20.45
+0.45
2
11763
12:21:52
20.45
20.50
20.50
+0.50
16
11761
12:21:26
20.45
20.50
20.45
+0.45
2
11745
12:21:09
20.45
20.50
20.50
+0.50
1
11743
12:20:40
20.45
20.50
20.50
+0.50
1
11742
12:20:13
20.45
20.50
20.50
+0.50
10
11741
12:19:51
20.45
20.50
20.50
+0.50
2
11731
12:18:34
20.45
20.50
20.45
+0.45
7
11729
12:18:32
20.45
20.50
20.45
+0.45
1
11722
12:18:10
20.45
20.50
20.45
+0.45
1
11721
12:18:07
20.45
20.50
20.45
+0.45
1
11720
12:18:05
20.45
20.50
20.45
+0.45
1
11719
12:17:37
20.45
20.50
20.45
+0.45
2
11718
12:16:33
20.40
20.45
20.45
+0.45
16
11716
12:16:28
20.40
20.45
20.45
+0.45
2
11700
12:16:22
20.40
20.45
20.40
+0.40
1
11698
12:16:21
20.40
20.45
20.40
+0.40
10
11697
12:15:58
20.40
20.45
20.40
+0.40
12
11687
12:15:34
20.40
20.45
20.40
+0.40
1
11675
12:15:09
20.40
20.45
20.40
+0.40
10
11674
12:14:48
20.40
20.45
20.40
+0.40
1
11664
12:14:47
20.40
20.45
20.40
+0.40
1
11663
12:14:43
20.40
20.45
20.40
+0.40
1
11662
12:14:29
20.40
20.45
20.40
+0.40
1
11661
12:14:29
20.40
20.45
20.40
+0.40
10
11660
12:13:54
20.40
20.45
20.45
+0.45
1
11650
12:13:20
20.45
20.50
20.45
+0.45
33
11649
12:13:20
20.45
20.50
20.45
+0.45
3
11616
12:12:51
20.45
20.50
20.45
+0.45
2
11613
12:12:41
20.45
20.50
20.45
+0.45
2
11611
12:12:13
20.45
20.50
20.50
+0.50
1
11609
12:12:11
20.45
20.50
20.45
+0.45
20
11608
12:12:00
20.45
20.50
20.50
+0.50
1
11588
12:11:45
20.45
20.50
20.45
+0.45
1
11587
12:11:35
20.45
20.50
20.45
+0.45
100
11586
12:11:13
20.45
20.50
20.50
+0.50
2
11486
12:08:08
20.45
20.50
20.50
+0.50
2
11484
12:07:21
20.45
20.50
20.50
+0.50
2
11482
12:06:21
20.45
20.50
20.45
+0.45
5
11480
12:05:45
20.45
20.50
20.50
+0.50
5
11475
12:05:17
20.45
20.50
20.45
+0.45
1
11470
12:05:02
20.45
20.50
20.45
+0.45
10
11469
12:04:43
20.45
20.50
20.45
+0.45
1
11459
12:04:32
20.45
20.50
20.45
+0.45
1
11458
12:04:08
20.45
20.50
20.45
+0.45
3
11457
12:04:07
20.45
20.50
20.50
+0.50
1
11454
12:04:06
20.45
20.50
20.50
+0.50
2
11453
12:03:45
20.45
20.50
20.45
+0.45
3
11451
12:03:28
20.50
20.55
20.50
+0.50
1
11448
12:03:26
20.50
20.55
20.50
+0.50
8
11447
12:03:15
20.50
20.55
20.50
+0.50
2
11439
12:03:00
20.45
20.50
20.50
+0.50
2
11437
12:02:55
20.50
20.55
20.50
+0.50
28
11435
12:02:46
20.50
20.55
20.55
+0.55
1
11407
12:01:39
20.50
20.55
20.55
+0.55
2
11406
12:01:28
20.50
20.55
20.50
+0.50
8
11404
12:01:23
20.50
20.55
20.50
+0.50
2
11396
12:00:03
20.50
20.55
20.50
+0.50
1
11394
11:59:21
20.50
20.55
20.50
+0.50
1
11393
11:59:16
20.50
20.55
20.50
+0.50
1
11392
11:58:58
20.50
20.55
20.50
+0.50
3
11391
11:58:30
20.50
20.55
20.50
+0.50
1
11388
11:58:03
20.50
20.55
20.50
+0.50
1
11387
11:58:02
20.50
20.55
20.50
+0.50
2
11386
11:57:09
20.50
20.55
20.50
+0.50
2
11384
11:56:49
20.50
20.55
20.50
+0.50
5
11382
11:56:34
20.50
20.55
20.50
+0.50
2
11377
11:56:24
20.50
20.55
20.50
+0.50
2
11375
11:55:44
20.50
20.55
20.50
+0.50
10
11373
11:55:32
20.50
20.55
20.50
+0.50
2
11363
11:55:12
20.50
20.55
20.50
+0.50
1
11361
11:55:03
20.50
20.55
20.50
+0.50
3
11360
11:54:37
20.50
20.55
20.50
+0.50
5
11357
11:53:06
20.50
20.55
20.50
+0.50
2
11352
11:52:40
20.50
20.55
20.50
+0.50
5
11350
11:52:09
20.50
20.55
20.50
+0.50
5
11345
11:51:50
20.50
20.55
20.50
+0.50
5
11340
11:51:49
20.50
20.55
20.55
+0.55
3
11335
11:51:34
20.50
20.55
20.50
+0.50
1
11332
11:51:11
20.50
20.55
20.50
+0.50
1
11331
11:50:38
20.50
20.55
20.50
+0.50
1
11330
11:50:37
20.50
20.55
20.50
+0.50
1
11329
11:50:13
20.50
20.55
20.50
+0.50
1
11328
11:50:12
20.50
20.55
20.50
+0.50
1
11327
11:49:54
20.50
20.55
20.50
+0.50
4
11326
11:49:47
20.50
20.55
20.50
+0.50
3
11322
11:49:33
20.50
20.55
20.50
+0.50
1
11319
11:48:43
20.50
20.55
20.50
+0.50
10
11318
11:48:17
20.50
20.55
20.50
+0.50
3
11308
11:48:02
20.50
20.55
20.50
+0.50
10
11305
11:47:23
20.50
20.55
20.50
+0.50
1
11295
11:47:16
20.50
20.55
20.55
+0.55
1
11294
11:47:12
20.55
20.60
20.55
+0.55
5
11293
11:47:02
20.55
20.60
20.55
+0.55
2
11288
11:46:33
20.55
20.60
20.55
+0.55
3
11286
11:46:20
20.50
20.55
20.55
+0.55
12
11283
11:46:14
20.50
20.55
20.50
+0.50
5
11271
11:45:06
20.50
20.55
20.50
+0.50
1
11266
11:44:49
20.50
20.55
20.50
+0.50
5
11265
11:44:10
20.50
20.55
20.50
+0.50
2
11260
11:43:49
20.50
20.55
20.50
+0.50
1
11258
11:43:29
20.50
20.60
20.50
+0.50
3
11257
11:43:23
20.50
20.60
20.50
+0.50
4
11254
11:43:22
20.50
20.60
20.50
+0.50
2
11250
11:43:17
20.55
20.60
20.55
+0.55
1
11248
11:41:42
20.50
20.55
20.55
+0.55
1
11247
11:41:42
20.55
20.60
20.55
+0.55
14
11246
11:41:36
20.55
20.60
20.60
+0.60
2
11232
11:41:35
20.55
20.60
20.55
+0.55
2
11230
11:40:38
20.55
20.60
20.55
+0.55
1
11228
11:39:33
20.55
20.60
20.55
+0.55
5
11227
11:39:02
20.55
20.60
20.55
+0.55
1
11222
11:38:54
20.55
20.60
20.60
+0.60
2
11221
11:38:44
20.55
20.60
20.55
+0.55
2
11219
11:38:21
20.50
20.55
20.55
+0.55
14
11217
11:37:52
20.50
20.55
20.55
+0.55
3
11203
11:36:54
20.50
20.55
20.55
+0.55
1
11200
11:36:02
20.55
20.60
20.55
+0.55
4
11199
11:35:42
20.55
20.60
20.55
+0.55
10
11195
11:35:35
20.55
20.60
20.55
+0.55
3
11185
11:35:23
20.55
20.60
20.55
+0.55
1
11182
11:35:21
20.55
20.60
20.55
+0.55
2
11181
11:35:16
20.55
20.60
20.55
+0.55
1
11179
11:35:15
20.55
20.60
20.55
+0.55
1
11178
11:34:49
20.50
20.55
20.55
+0.55
8
11177
11:34:33
20.55
20.60
20.55
+0.55
54
11169
11:34:30
20.55
20.60
20.55
+0.55
1
11115
11:34:28
20.55
20.60
20.55
+0.55
26
11114
11:34:24
20.55
20.60
20.55
+0.55
2
11088
11:34:00
20.55
20.60
20.55
+0.55
1
11086
11:32:34
20.55
20.60
20.55
+0.55
2
11085
11:32:34
20.55
20.60
20.60
+0.60
1
11083
11:30:59
20.55
20.60
20.60
+0.60
1
11082
11:30:55
20.55
20.60
20.60
+0.60
2
11081
11:30:55
20.55
20.60
20.60
+0.60
18
11079
11:30:25
20.55
20.60
20.60
+0.60
1
11061
11:30:06
20.55
20.60
20.60
+0.60
5
11060
11:29:32
20.55
20.60
20.60
+0.60
1
11055
11:29:28
20.55
20.60
20.60
+0.60
1
11054
11:29:25
20.55
20.60
20.60
+0.60
1
11053
11:29:00
20.55
20.60
20.60
+0.60
3
11052
11:28:28
20.55
20.60
20.60
+0.60
2
11049
11:28:13
20.55
20.60
20.60
+0.60
1
11047
11:27:18
20.55
20.60
20.60
+0.60
1
11046
11:27:16
20.55
20.60
20.60
+0.60
1
11045
11:26:35
20.55
20.60
20.60
+0.60
3
11044
11:24:54
20.55
20.60
20.60
+0.60
3
11041
11:24:21
20.60
20.65
20.60
+0.60
1
11038
11:23:55
20.60
20.65
20.60
+0.60
1
11037
11:23:37
20.60
20.65
20.60
+0.60
1
11036
11:23:29
20.55
20.60
20.60
+0.60
1
11035
11:23:20
20.55
20.65
20.65
+0.65
1
11034
11:23:01
20.55
20.60
20.60
+0.60
1
11033
11:23:00
20.55
20.60
20.60
+0.60
1
11032
11:22:59
20.55
20.60
20.60
+0.60
2
11031
11:22:29
20.55
20.60
20.60
+0.60
6
11029
11:21:44
20.60
20.65
20.60
+0.60
1
11023
11:21:40
20.60
20.65
20.60
+0.60
5
11022
11:21:21
20.55
20.60
20.60
+0.60
2
11017
11:21:00
20.55
20.60
20.60
+0.60
10
11015
11:20:44
20.55
20.60
20.60
+0.60
1
11005
11:20:34
20.55
20.60
20.60
+0.60
1
11004
11:20:14
20.55
20.60
20.60
+0.60
6
11003
11:19:11
20.55
20.60
20.55
+0.55
1
10997
11:18:46
20.55
20.60
20.55
+0.55
5
10996
11:18:36
20.55
20.60
20.55
+0.55
8
10991
11:17:53
20.55
20.60
20.60
+0.60
1
10983
11:17:42
20.55
20.60
20.55
+0.55
4
10982
11:17:27
20.55
20.60
20.60
+0.60
1
10978
11:16:46
20.55
20.60
20.60
+0.60
1
10977
11:16:34
20.55
20.60
20.60
+0.60
5
10976
11:15:56
20.55
20.60
20.55
+0.55
1
10971
11:15:55
20.55
20.60
20.55
+0.55
1
10970
11:15:31
20.55
20.60
20.55
+0.55
10
10969
11:15:01
20.55
20.60
20.55
+0.55
2
10959
11:14:45
20.55
20.60
20.55
+0.55
1
10957
11:14:23
20.55
20.60
20.55
+0.55
1
10956
11:13:30
20.55
20.60
20.55
+0.55
5
10955
11:13:01
20.55
20.60
20.55
+0.55
1
10950
11:12:45
20.55
20.60
20.55
+0.55
1
10949
11:12:29
20.55
20.60
20.60
+0.60
1
10948
11:12:22
20.55
20.60
20.60
+0.60
1
10947
11:11:48
20.55
20.60
20.60
+0.60
1
10946
11:11:40
20.55
20.60
20.60
+0.60
1
10945
11:10:09
20.55
20.60
20.60
+0.60
10
10944
11:10:06
20.55
20.60
20.60
+0.60
1
10934
11:09:41
20.55
20.60
20.60
+0.60
1
10933
11:08:25
20.55
20.60
20.60
+0.60
2
10932
11:07:54
20.55
20.60
20.55
+0.55
5
10930
11:07:31
20.55
20.60
20.55
+0.55
1
10925
11:06:40
20.55
20.60
20.60
+0.60
3
10924
11:06:20
20.55
20.60
20.60
+0.60
3
10921
11:06:05
20.55
20.60
20.60
+0.60
3
10918
11:05:48
20.55
20.60
20.60
+0.60
1
10915
11:05:42
20.55
20.60
20.60
+0.60
5
10914
11:05:42
20.55
20.60
20.60
+0.60
1
10909
11:05:40
20.55
20.60
20.60
+0.60
1
10908
11:03:55
20.55
20.60
20.60
+0.60
7
10907
11:03:55
20.60
20.65
20.60
+0.60
3
10900
11:03:36
20.60
20.65
20.60
+0.60
2
10897
11:03:29
20.60
20.65
20.60
+0.60
1
10895
11:03:14
20.60
20.65
20.60
+0.60
1
10894
11:02:05
20.60
20.65
20.65
+0.65
2
10893
11:02:05
20.60
20.65
20.60
+0.60
5
10891
11:01:34
20.55
20.65
20.65
+0.65
14
10886
11:01:25
20.55
20.60
20.60
+0.60
1
10872
11:00:46
20.55
20.60
20.60
+0.60
1
10871
11:00:40
20.55
20.60
20.60
+0.60
17
10870
11:00:40
20.60
20.65
20.60
+0.60
1
10853
10:59:59
20.60
20.65
20.60
+0.60
1
10852
10:59:56
20.60
20.65
20.60
+0.60
1
10851
10:59:45
20.60
20.65
20.60
+0.60
1
10850
10:59:44
20.60
20.65
20.60
+0.60
5
10849
10:59:36
20.60
20.65
20.60
+0.60
4
10844
10:59:20
20.60
20.65
20.65
+0.65
1
10840
10:58:39
20.60
20.65
20.60
+0.60
5
10839
10:58:16
20.60
20.65
20.60
+0.60
2
10834
10:57:41
20.60
20.65
20.60
+0.60
2
10832
10:57:13
20.60
20.65
20.65
+0.65
5
10830
10:57:08
20.60
20.65
20.60
+0.60
2
10825
10:56:58
20.60
20.65
20.65
+0.65
1
10823
10:56:41
20.60
20.65
20.65
+0.65
1
10822
10:56:39
20.60
20.65
20.65
+0.65
1
10821
10:56:36
20.60
20.65
20.65
+0.65
3
10820
10:56:33
20.60
20.65
20.65
+0.65
1
10817
10:56:29
20.60
20.65
20.65
+0.65
10
10816
10:56:24
20.60
20.65
20.65
+0.65
1
10806
10:56:12
20.60
20.65
20.65
+0.65
2
10805
10:55:57
20.60
20.65
20.65
+0.65
1
10803
10:55:42
20.60
20.65
20.65
+0.65
2
10802
10:54:54
20.60
20.65
20.65
+0.65
10
10800
10:54:52
20.60
20.65
20.60
+0.60
1
10790
10:54:38
20.60
20.65
20.65
+0.65
1
10789
10:54:36
20.60
20.65
20.65
+0.65
1
10788
10:54:31
20.60
20.65
20.65
+0.65
1
10787
10:54:31
20.60
20.65
20.65
+0.65
2
10786
10:54:06
20.60
20.70
20.70
+0.70
1
10784
10:54:04
20.65
20.70
20.65
+0.65
12
10783
10:54:02
20.65
20.70
20.65
+0.65
5
10771
10:53:57
20.65
20.70
20.65
+0.65
1
10766
10:53:23
20.65
20.70
20.65
+0.65
1
10765
10:53:20
20.65
20.70
20.65
+0.65
2
10764
10:53:19
20.65
20.70
20.65
+0.65
1
10762
10:53:13
20.60
20.65
20.65
+0.65
25
10761
10:53:13
20.65
20.70
20.65
+0.65
25
10736
10:52:20
20.65
20.70
20.65
+0.65
5
10711
10:52:08
20.65
20.70
20.65
+0.65
5
10706
10:52:06
20.65
20.70
20.65
+0.65
1
10701
10:51:47
20.65
20.70
20.65
+0.65
5
10700
10:51:43
20.65
20.70
20.70
+0.70
1
10695
10:51:39
20.65
20.70
20.65
+0.65
1
10694
10:51:37
20.65
20.70
20.70
+0.70
2
10693
10:51:22
20.60
20.70
20.60
+0.60
5
10691
10:51:12
20.60
20.65
20.65
+0.65
52
10686
10:51:12
20.60
20.65
20.65
+0.65
25
10634
10:51:10
20.60
20.65
20.60
+0.60
2
10609
10:51:07
20.60
20.65
20.60
+0.60
1
10607
10:50:55
20.60
20.65
20.60
+0.60
3
10606
10:50:36
20.60
20.65
20.60
+0.60
1
10603
10:50:26
20.60
20.65
20.60
+0.60
1
10602
10:50:19
20.60
20.65
20.60
+0.60
2
10601
10:50:12
20.60
20.65
20.60
+0.60
3
10599
10:50:05
20.60
20.65
20.60
+0.60
2
10596
10:49:40
20.55
20.60
20.60
+0.60
18
10594
10:49:40
20.60
20.65
20.60
+0.60
32
10576
10:49:40
20.60
20.65
20.60
+0.60
4
10544
10:49:39
20.60
20.65
20.65
+0.65
3
10540
10:48:41
20.60
20.65
20.60
+0.60
3
10537
10:48:01
20.60
20.65
20.65
+0.65
8
10534
10:47:51
20.60
20.65
20.60
+0.60
2
10526
10:47:29
20.60
20.65
20.60
+0.60
5
10524
10:47:19
20.60
20.65
20.60
+0.60
4
10519
10:46:46
20.60
20.65
20.60
+0.60
4
10515
10:46:38
20.60
20.65
20.60
+0.60
1
10511
10:46:35
20.60
20.65
20.60
+0.60
3
10510
10:46:24
20.60
20.65
20.60
+0.60
2
10507
10:46:12
20.60
20.65
20.60
+0.60
5
10505
10:45:51
20.60
20.65
20.60
+0.60
5
10500
10:45:44
20.60
20.65
20.65
+0.65
2
10495
10:45:40
20.60
20.65
20.65
+0.65
4
10493
10:45:39
20.60
20.65
20.65
+0.65
1
10489
10:45:34
20.60
20.65
20.65
+0.65
4
10488
10:44:57
20.60
20.65
20.65
+0.65
1
10484
10:44:35
20.60
20.65
20.60
+0.60
3
10483
10:44:18
20.60
20.65
20.60
+0.60
5
10480
10:44:15
20.60
20.65
20.65
+0.65
2
10475
10:44:07
20.60
20.65
20.65
+0.65
2
10473
10:43:38
20.60
20.65
20.60
+0.60
5
10471
10:43:34
20.60
20.65
20.60
+0.60
5
10466
10:43:32
20.60
20.65
20.60
+0.60
1
10461
10:43:19
20.60
20.65
20.60
+0.60
2
10460
10:43:08
20.60
20.65
20.60
+0.60
1
10458
10:42:52
20.60
20.65
20.60
+0.60
5
10457
10:42:18
20.60
20.65
20.65
+0.65
1
10452
10:41:45
20.60
20.65
20.65
+0.65
1
10451
10:41:40
20.60
20.65
20.65
+0.65
3
10450
10:41:23
20.60
20.65
20.65
+0.65
30
10447
10:41:14
20.60
20.65
20.65
+0.65
7
10417
10:41:12
20.60
20.65
20.60
+0.60
1
10410
10:41:10
20.60
20.65
20.65
+0.65
1
10409
10:41:10
20.60
20.65
20.65
+0.65
1
10408
10:41:07
20.60
20.65
20.65
+0.65
28
10407
10:40:56
20.60
20.65
20.65
+0.65
1
10379
10:40:53
20.60
20.65
20.65
+0.65
2
10378
10:40:37
20.60
20.65
20.65
+0.65
1
10376
10:40:37
20.60
20.65
20.65
+0.65
1
10375
10:40:25
20.60
20.65
20.65
+0.65
5
10374
10:40:14
20.60
20.65
20.65
+0.65
5
10369
10:40:10
20.60
20.65
20.65
+0.65
2
10364
10:40:02
20.60
20.65
20.65
+0.65
7
10362
10:40:00
20.60
20.65
20.65
+0.65
1
10355
10:39:56
20.60
20.65
20.65
+0.65
1
10354
10:39:37
20.60
20.65
20.65
+0.65
1
10353
10:39:27
20.60
20.65
20.65
+0.65
4
10352
10:39:23
20.60
20.65
20.65
+0.65
12
10348
10:39:22
20.55
20.60
20.60
+0.60
147
10336
10:39:22
20.55
20.60
20.60
+0.60
5
10189
10:38:58
20.55
20.60
20.55
+0.55
1
10184
10:38:39
20.55
20.60
20.55
+0.55
1
10183
10:38:35
20.55
20.60
20.55
+0.55
1
10182
10:38:25
20.55
20.60
20.55
+0.55
2
10181
10:38:11
20.55
20.60
20.55
+0.55
1
10179
10:37:51
20.55
20.60
20.55
+0.55
10
10178
10:37:38
20.55
20.60
20.55
+0.55
1
10168
10:37:01
20.55
20.60
20.60
+0.60
1
10167
10:36:46
20.55
20.60
20.60
+0.60
2
10166
10:36:17
20.55
20.60
20.55
+0.55
2
10164
10:36:00
20.55
20.60
20.60
+0.60
2
10162
10:35:56
20.55
20.60
20.55
+0.55
5
10160
10:35:48
20.55
20.60
20.55
+0.55
5
10155
10:35:43
20.55
20.60
20.60
+0.60
1
10150
10:34:56
20.55
20.60
20.55
+0.55
1
10149
10:34:24
20.55
20.60
20.55
+0.55
1
10148
10:34:19
20.55
20.60
20.60
+0.60
1
10147
10:33:22
20.55
20.60
20.55
+0.55
1
10146
10:33:00
20.50
20.55
20.55
+0.55
71
10145
10:33:00
20.50
20.55
20.55
+0.55
9
10074
10:32:59
20.50
20.55
20.50
+0.50
1
10065
10:32:34
20.50
20.55
20.50
+0.50
10
10064
10:30:42
20.50
20.55
20.50
+0.50
4
10054
10:30:39
20.50
20.55
20.50
+0.50
5
10050
10:30:12
20.50
20.55
20.50
+0.50
1
10045
10:30:02
20.50
20.55
20.50
+0.50
3
10044
10:29:43
20.50
20.55
20.50
+0.50
1
10041
10:28:55
20.50
20.55
20.55
+0.55
1
10040
10:28:40
20.50
20.55
20.55
+0.55
1
10039
10:28:35
20.45
20.50
20.50
+0.50
39
10038
10:28:35
20.45
20.50
20.50
+0.50
53
9999
10:27:39
20.45
20.50
20.50
+0.50
1
9946
10:27:08
20.45
20.50
20.50
+0.50
1
9945
10:26:51
20.45
20.50
20.50
+0.50
1
9944
10:26:42
20.45
20.50
20.50
+0.50
1
9943
10:25:58
20.45
20.50
20.45
+0.45
1
9942
10:25:55
20.45
20.50
20.50
+0.50
1
9941
10:25:08
20.45
20.50
20.45
+0.45
2
9940
10:25:06
20.45
20.50
20.45
+0.45
2
9938
10:24:58
20.45
20.50
20.45
+0.45
3
9936
10:24:57
20.45
20.50
20.45
+0.45
10
9933
10:24:56
20.45
20.50
20.50
+0.50
1
9923
10:24:04
20.45
20.50
20.45
+0.45
19
9922
10:23:31
20.45
20.50
20.50
+0.50
2
9903
10:22:42
20.45
20.50
20.50
+0.50
1
9901
10:22:37
20.45
20.50
20.50
+0.50
1
9900
10:21:59
20.45
20.50
20.50
+0.50
1
9899
10:21:16
20.45
20.50
20.50
+0.50
1
9898
10:20:49
20.45
20.50
20.50
+0.50
15
9897
10:20:45
20.45
20.50
20.45
+0.45
2
9882
10:20:14
20.45
20.50
20.45
+0.45
1
9880
10:20:11
20.40
20.45
20.45
+0.45
1
9879
10:20:04
20.45
20.50
20.45
+0.45
5
9878
10:20:04
20.45
20.50
20.45
+0.45
3
9873
10:19:57
20.45
20.50
20.50
+0.50
2
9870
10:19:37
20.40
20.45
20.45
+0.45
4
9868
10:19:35
20.45
20.50
20.45
+0.45
1
9864
10:19:32
20.40
20.45
20.45
+0.45
1
9863
10:19:31
20.40
20.45
20.45
+0.45
1
9862
10:19:20
20.40
20.45
20.45
+0.45
1
9861
10:19:20
20.40
20.45
20.40
+0.40
1
9860
10:19:14
20.40
20.45
20.45
+0.45
5
9859
10:18:53
20.40
20.45
20.40
+0.40
6
9854
10:18:53
20.40
20.45
20.40
+0.40
10
9848
10:18:45
20.40
20.45
20.45
+0.45
34
9838
10:18:40
20.40
20.45
20.40
+0.40
2
9804
10:18:33
20.40
20.45
20.45
+0.45
2
9802
10:18:26
20.40
20.45
20.40
+0.40
1
9800
10:18:24
20.45
20.50
20.45
+0.45
80
9799
10:18:23
20.45
20.50
20.45
+0.45
10
9719
10:18:22
20.45
20.50
20.45
+0.45
1
9709
10:18:18
20.45
20.50
20.45
+0.45
5
9708
10:17:54
20.45
20.50
20.45
+0.45
2
9703
10:17:29
20.45
20.50
20.45
+0.45
1
9701
10:17:16
20.45
20.50
20.45
+0.45
5
9700
10:17:07
20.45
20.50
20.50
+0.50
1
9695
10:16:54
20.45
20.50
20.50
+0.50
4
9694
10:16:45
20.45
20.50
20.50
+0.50
5
9690
10:16:40
20.45
20.50
20.50
+0.50
4
9685
10:15:57
20.45
20.50
20.50
+0.50
1
9681
10:15:02
20.50
20.55
20.50
+0.50
9
9680
10:15:02
20.50
20.55
20.50
+0.50
3
9671
10:15:02
20.50
20.55
20.50
+0.50
49
9668
10:14:53
20.50
20.55
20.50
+0.50
1
9619
10:14:50
20.50
20.55
20.50
+0.50
1
9618
10:14:16
20.50
20.55
20.50
+0.50
3
9617
10:13:44
20.50
20.55
20.55
+0.55
1
9614
10:13:13
20.50
20.55
20.55
+0.55
4
9613
10:13:02
20.50
20.55
20.50
+0.50
1
9609
10:12:43
20.50
20.55
20.50
+0.50
1
9608
10:12:34
20.50
20.60
20.50
+0.50
10
9607
10:12:33
20.55
20.60
20.55
+0.55
10
9597
10:12:04
20.55
20.60
20.60
+0.60
2
9587
10:11:52
20.50
20.60
20.60
+0.60
1
9585
10:11:50
20.50
20.60
20.60
+0.60
4
9584
10:11:41
20.50
20.55
20.55
+0.55
1
9580
10:11:26
20.50
20.60
20.60
+0.60
4
9579
10:11:04
20.55
20.60
20.55
+0.55
1
9575
10:10:59
20.50
20.60
20.60
+0.60
1
9574
10:10:21
20.55
20.60
20.55
+0.55
1
9573
10:10:17
20.55
20.60
20.60
+0.60
2
9572
10:10:06
20.55
20.60
20.55
+0.55
23
9570
10:10:06
20.60
20.65
20.60
+0.60
10
9547
10:09:51
20.55
20.60
20.60
+0.60
1
9537
10:09:36
20.55
20.60
20.60
+0.60
6
9536
10:09:28
20.55
20.60
20.60
+0.60
1
9530
10:08:52
20.55
20.60
20.60
+0.60
15
9529
10:08:38
20.55
20.60
20.60
+0.60
1
9514
10:08:35
20.55
20.60
20.60
+0.60
1
9513
10:08:05
20.50
20.60
20.50
+0.50
1
9512
10:08:05
20.45
20.50
20.50
+0.50
27
9511
10:07:51
20.45
20.50
20.45
+0.45
1
9484
10:07:43
20.45
20.50
20.45
+0.45
1
9483
10:07:11
20.40
20.45
20.45
+0.45
15
9482
10:07:11
20.45
20.55
20.45
+0.45
65
9467
10:07:02
20.50
20.55
20.50
+0.50
10
9402
10:06:57
20.50
20.60
20.50
+0.50
2
9392
10:06:39
20.55
20.60
20.55
+0.55
1
9390
10:06:33
20.50
20.60
20.50
+0.50
1
9389
10:06:09
20.50
20.60
20.50
+0.50
4
9388
10:06:07
20.50
20.60
20.50
+0.50
5
9384
10:06:04
20.55
20.60
20.55
+0.55
2
9379
10:05:44
20.50
20.55
20.55
+0.55
1
9377
10:05:42
20.55
20.60
20.55
+0.55
6
9376
10:05:40
20.50
20.55
20.60
+0.60
58
9370
10:05:40
20.50
20.55
20.55
+0.55
2
9312
10:05:31
20.55
20.60
20.55
+0.55
4
9310
10:05:31
20.50
20.55
20.55
+0.55
2
9306
10:05:13
20.55
20.60
20.55
+0.55
1
9304
10:05:08
20.50
20.60
20.60
+0.60
1
9303
10:04:40
20.45
20.50
20.50
+0.50
1
9302
10:04:37
20.45
20.50
20.50
+0.50
2
9301
10:04:35
20.45
20.50
20.55
+0.55
4
9299
10:04:35
20.45
20.50
20.50
+0.50
6
9295
10:04:34
20.45
20.50
20.50
+0.50
1
9289
10:04:24
20.50
20.55
20.50
+0.50
1
9288
10:04:07
20.50
20.55
20.50
+0.50
26
9287
10:04:07
20.55
20.60
20.55
+0.55
2
9261
10:03:52
20.50
20.60
20.50
+0.50
10
9259
10:03:46
20.55
20.60
20.55
+0.55
1
9249
10:03:00
20.50
20.55
20.55
+0.55
11
9248
10:02:46
20.50
20.55
20.55
+0.55
9
9237
10:02:22
20.50
20.55
20.55
+0.55
1
9228
10:02:15
20.50
20.55
20.55
+0.55
2
9227
10:02:08
20.45
20.50
20.50
+0.50
3
9225
10:01:43
20.50
20.55
20.50
+0.50
1
9222
10:01:38
20.50
20.55
20.50
+0.50
1
9221
10:01:36
20.50
20.55
20.50
+0.50
1
9220
10:01:35
20.50
20.55
20.50
+0.50
1
9219
10:01:34
20.45
20.50
20.50
+0.50
4
9218
10:01:27
20.45
20.50
20.50
+0.50
1
9214
10:01:21
20.45
20.50
20.50
+0.50
1
9213
10:01:06
20.50
20.55
20.50
+0.50
1
9212
10:01:03
20.50
20.55
20.50
+0.50
1
9211
10:01:03
20.45
20.50
20.50
+0.50
1
9210
10:01:00
20.45
20.50
20.50
+0.50
1
9209
10:00:57
20.45
20.50
20.50
+0.50
10
9208
10:00:56
20.45
20.50
20.45
+0.45
1
9198
10:00:41
20.45
20.50
20.45
+0.45
10
9197
10:00:37
20.45
20.50
20.45
+0.45
1
9187
10:00:16
20.50
20.55
20.50
+0.50
23
9186
10:00:16
20.50
20.55
20.50
+0.50
1
9163
10:00:09
20.50
20.55
20.50
+0.50
4
9162
09:59:53
20.50
20.55
20.55
+0.55
1
9158
09:59:41
20.55
20.60
20.55
+0.55
3
9157
09:59:41
20.50
20.55
20.55
+0.55
1
9154
09:59:19
20.55
20.60
20.55
+0.55
1
9153
09:59:19
20.50
20.55
20.55
+0.55
1
9152
09:58:59
20.50
20.55
20.55
+0.55
1
9151
09:58:56
20.50
20.55
20.55
+0.55
3
9150
09:58:45
20.55
20.60
20.55
+0.55
8
9147
09:58:45
20.50
20.55
20.55
+0.55
2
9139
09:58:27
20.50
20.55
20.55
+0.55
1
9137
09:58:25
20.50
20.55
20.50
+0.50
2
9136
09:58:19
20.50
20.55
20.55
+0.55
1
9134
09:58:16
20.50
20.55
20.55
+0.55
1
9133
09:57:52
20.50
20.55
20.55
+0.55
1
9132
09:57:26
20.50
20.55
20.55
+0.55
11
9131
09:56:57
20.50
20.55
20.55
+0.55
1
9120
09:56:57
20.50
20.55
20.50
+0.50
5
9119
09:56:54
20.50
20.55
20.50
+0.50
1
9114
09:56:50
20.50
20.55
20.50
+0.50
2
9113
09:56:50
20.50
20.55
20.50
+0.50
2
9111
09:56:45
20.50
20.55
20.45
+0.45
3
9109
09:56:45
20.50
20.55
20.50
+0.50
6
9106
09:56:42
20.50
20.55
20.50
+0.50
4
9100
09:56:40
20.50
20.55
20.50
+0.50
5
9096
09:56:32
20.45
20.50
20.50
+0.50
5
9091
09:56:17
20.50
20.55
20.50
+0.50
4
9086
09:56:16
20.50
20.55
20.50
+0.50
3
9082
09:56:16
20.50
20.55
20.50
+0.50
1
9079
09:56:09
20.50
20.55
20.50
+0.50
1
9078
09:56:06
20.50
20.55
20.50
+0.50
1
9077
09:56:01
20.45
20.50
20.50
+0.50
1
9076
09:55:53
20.45
20.55
20.55
+0.55
2
9075
09:55:45
20.50
20.55
20.50
+0.50
11
9073
09:55:45
20.50
20.55
20.50
+0.50
30
9062
09:55:35
20.50
20.55
20.50
+0.50
1
9032
09:55:09
20.50
20.60
20.50
+0.50
1
9031
09:55:01
20.50
20.60
20.60
+0.60
1
9030
09:55:00
20.55
20.65
20.55
+0.55
4
9029
09:55:00
20.60
20.65
20.60
+0.60
49
9025
09:55:00
20.60
20.65
20.60
+0.60
10
8976
09:53:56
20.60
20.70
20.60
+0.60
1
8966
09:53:45
20.65
20.70
20.65
+0.65
15
8965
09:53:45
20.65
20.70
20.65
+0.65
10
8950
09:53:40
20.65
20.70
20.65
+0.65
3
8940
09:53:34
20.70
20.75
20.70
+0.70
2
8937
09:53:31
20.65
20.75
20.65
+0.65
1
8935
09:53:09
20.65
20.75
20.65
+0.65
30
8934
09:52:48
20.70
20.75
20.65
+0.65
1
8904
09:52:48
20.70
20.75
20.70
+0.70
1
8903
09:52:43
20.65
20.70
20.70
+0.70
1
8902
09:52:41
20.70
20.75
20.70
+0.70
1
8901
09:52:23
20.70
20.75
20.70
+0.70
1
8900
09:52:23
20.70
20.75
20.70
+0.70
2
8899
09:52:13
20.65
20.70
20.70
+0.70
8
8897
09:52:09
20.70
20.75
20.70
+0.70
7
8889
09:52:09
20.65
20.70
20.70
+0.70
3
8882
09:52:06
20.65
20.70
20.65
+0.65
2
8879
09:52:05
20.65
20.70
20.70
+0.70
1
8877
09:52:05
20.65
20.70
20.70
+0.70
1
8876
09:52:05
20.65
20.70
20.70
+0.70
1
8875
09:52:04
20.70
20.75
20.70
+0.70
1
8874
09:52:02
20.65
20.70
20.70
+0.70
15
8873
09:51:56
20.65
20.70
20.70
+0.70
1
8858
09:51:53
20.65
20.70
20.70
+0.70
10
8857
09:51:51
20.65
20.70
20.70
+0.70
6
8847
09:51:35
20.60
20.70
20.70
+0.70
5
8841
09:51:32
20.65
20.70
20.65
+0.65
5
8836
09:51:31
20.60
20.70
20.60
+0.60
8
8831
09:51:28
20.60
20.65
20.70
+0.70
2
8823
09:51:28
20.60
20.65
20.65
+0.65
1
8821
09:51:25
20.60
20.65
20.65
+0.65
1
8820
09:51:21
20.65
20.70
20.65
+0.65
1
8819
09:51:13
20.65
20.70
20.65
+0.65
1
8818
09:51:11
20.60
20.65
20.65
+0.65
1
8817
09:50:58
20.60
20.65
20.65
+0.65
6
8816
09:50:50
20.55
20.60
20.60
+0.60
1
8810
09:50:50
20.55
20.60
20.60
+0.60
1
8809
09:50:49
20.55
20.60
20.60
+0.60
2
8808
09:50:49
20.60
20.65
20.60
+0.60
1
8806
09:50:42
20.55
20.60
20.60
+0.60
1
8805
09:50:41
20.55
20.60
20.60
+0.60
1
8804
09:50:39
20.55
20.60
20.60
+0.60
3
8803
09:50:32
20.55
20.60
20.60
+0.60
1
8800
09:50:16
20.55
20.60
20.60
+0.60
1
8799
09:49:54
20.50
20.60
20.60
+0.60
1
8798
09:49:52
20.50
20.60
20.60
+0.60
1
8797
09:49:50
20.50
20.60
20.60
+0.60
10
8796
09:49:46
20.50
20.60
20.60
+0.60
1
8786
09:49:42
20.50
20.60
20.60
+0.60
10
8785
09:49:42
20.50
20.60
20.60
+0.60
1
8775
09:49:30
20.50
20.55
20.55
+0.55
9
8774
09:49:26
20.50
20.55
20.50
+0.50
1
8765
09:49:18
20.45
20.50
20.50
+0.50
8
8764
09:49:18
20.50
20.55
20.50
+0.50
4
8756
09:48:59
20.50
20.55
20.55
+0.55
5
8752
09:48:57
20.50
20.55
20.50
+0.50
4
8747
09:48:54
20.50
20.55
20.50
+0.50
4
8743
09:48:45
20.50
20.55
20.50
+0.50
1
8739
09:48:43
20.45
20.50
20.50
+0.50
5
8738
09:48:43
20.50
20.55
20.50
+0.50
5
8733
09:48:39
20.50
20.55
20.50
+0.50
4
8728
09:48:37
20.50
20.55
20.50
+0.50
1
8724
09:48:31
20.50
20.55
20.50
+0.50
1
8723
09:48:31
20.50
20.55
20.50
+0.50
1
8722
09:48:29
20.50
20.55
20.50
+0.50
1
8721
09:48:28
20.50
20.55
20.50
+0.50
1
8720
09:48:24
20.50
20.55
20.50
+0.50
10
8719
09:48:22
20.50
20.55
20.50
+0.50
10
8709
09:48:21
20.50
20.55
20.50
+0.50
1
8699
09:48:15
20.50
20.55
20.50
+0.50
50
8698
09:47:56
20.55
20.60
20.55
+0.55
2
8648
09:47:44
20.50
20.55
20.55
+0.55
3
8646
09:47:43
20.50
20.55
20.55
+0.55
1
8643
09:47:36
20.55
20.60
20.55
+0.55
13
8642
09:47:25
20.55
20.60
20.55
+0.55
1
8629
09:47:12
20.55
20.60
20.55
+0.55
1
8628
09:47:11
20.55
20.60
20.60
+0.60
2
8627
09:47:11
20.55
20.60
20.60
+0.60
2
8625
09:47:06
20.50
20.60
20.60
+0.60
1
8623
09:47:02
20.50
20.55
20.55
+0.55
2
8622
09:47:00
20.55
20.60
20.55
+0.55
3
8620
09:46:58
20.55
20.60
20.55
+0.55
11
8617
09:46:47
20.50
20.55
20.55
+0.55
10
8606
09:46:40
20.55
20.60
20.55
+0.55
1
8596
09:46:34
20.55
20.60
20.60
+0.60
5
8595
09:46:34
20.50
20.55
20.55
+0.55
8
8590
09:46:34
20.55
20.60
20.55
+0.55
8
8582
09:46:32
20.55
20.60
20.55
+0.55
10
8574
09:46:15
20.55
20.60
20.55
+0.55
1
8564
09:46:11
20.55
20.60
20.55
+0.55
5
8563
09:46:04
20.55
20.60
20.55
+0.55
3
8558
09:46:02
20.55
20.60
20.60
+0.60
1
8555
09:45:52
20.55
20.60
20.60
+0.60
2
8554
09:45:49
20.55
20.60
20.55
+0.55
3
8552
09:45:49
20.55
20.60
20.55
+0.55
10
8549
09:45:45
20.55
20.60
20.60
+0.60
1
8539
09:45:41
20.55
20.60
20.55
+0.55
2
8538
09:45:41
20.55
20.60
20.55
+0.55
1
8536
09:45:37
20.55
20.60
20.55
+0.55
1
8535
09:45:36
20.55
20.60
20.55
+0.55
1
8534
09:45:35
20.55
20.60
20.55
+0.55
5
8533
09:45:24
20.55
20.60
20.60
+0.60
1
8528
09:45:17
20.60
20.65
20.60
+0.60
11
8527
09:45:12
20.60
20.65
20.60
+0.60
2
8516
09:45:06
20.60
20.65
20.60
+0.60
10
8514
09:45:01
20.65
20.70
20.65
+0.65
1
8504
09:45:01
20.65
20.70
20.65
+0.65
50
8503
09:44:56
20.65
20.70
20.65
+0.65
1
8453
09:44:46
20.65
20.70
20.65
+0.65
3
8452
09:44:39
20.65
20.70
20.65
+0.65
1
8449
09:44:35
20.65
20.70
20.65
+0.65
1
8448
09:44:19
20.65
20.70
20.65
+0.65
1
8447
09:44:16
20.65
20.70
20.70
+0.70
5
8446
09:44:06
20.65
20.70
20.65
+0.65
2
8441
09:43:55
20.65
20.70
20.65
+0.65
1
8439
09:43:48
20.65
20.70
20.65
+0.65
8
8438
09:43:40
20.65
20.70
20.65
+0.65
1
8430
09:43:40
20.65
20.70
20.65
+0.65
1
8429
09:43:32
20.65
20.70
20.70
+0.70
1
8428
09:43:32
20.70
20.75
20.70
+0.70
7
8427
09:43:32
20.70
20.75
20.70
+0.70
42
8420
09:43:32
20.70
20.75
20.70
+0.70
50
8378
09:43:26
20.70
20.75
20.75
+0.75
2
8328
09:43:21
20.70
20.75
20.75
+0.75
2
8326
09:43:18
20.70
20.75
20.75
+0.75
1
8324
09:43:12
20.70
20.75
20.75
+0.75
3
8323
09:43:11
20.70
20.75
20.70
+0.70
1
8320
09:43:10
20.70
20.75
20.75
+0.75
2
8319
09:43:10
20.70
20.75
20.75
+0.75
2
8317
09:43:05
20.70
20.75
20.75
+0.75
20
8315
09:43:02
20.70
20.75
20.75
+0.75
4
8295
09:42:57
20.70
20.75
20.75
+0.75
1
8291
09:42:50
20.70
20.75
20.75
+0.75
1
8290
09:42:47
20.70
20.75
20.70
+0.70
1
8289
09:42:36
20.70
20.75
20.70
+0.70
1
8288
09:42:29
20.70
20.75
20.75
+0.75
2
8287
09:42:20
20.70
20.75
20.75
+0.75
1
8285
09:42:03
20.70
20.75
20.70
+0.70
1
8284
09:41:54
20.70
20.75
20.75
+0.75
2
8283
09:41:53
20.70
20.75
20.75
+0.75
1
8281
09:41:48
20.70
20.75
20.75
+0.75
10
8280
09:41:44
20.70
20.75
20.70
+0.70
1
8270
09:41:44
20.70
20.75
20.75
+0.75
1
8269
09:41:28
20.75
20.80
20.75
+0.75
1
8268
09:41:28
20.75
20.80
20.75
+0.75
1
8267
09:41:25
20.70
20.75
20.75
+0.75
9
8266
09:41:23
20.70
20.75
20.75
+0.75
5
8257
09:41:22
20.70
20.75
20.75
+0.75
1
8252
09:41:16
20.70
20.75
20.75
+0.75
1
8251
09:41:13
20.70
20.75
20.75
+0.75
1
8250
09:41:06
20.70
20.75
20.75
+0.75
5
8249
09:41:06
20.70
20.75
20.70
+0.70
2
8244
09:41:01
20.70
20.75
20.75
+0.75
2
8242
09:40:57
20.70
20.75
20.75
+0.75
2
8240
09:40:56
20.70
20.75
20.70
+0.70
1
8238
09:40:55
20.70
20.75
20.70
+0.70
2
8237
09:40:52
20.70
20.75
20.75
+0.75
1
8235
09:40:51
20.70
20.75
20.75
+0.75
5
8234
09:40:48
20.70
20.75
20.75
+0.75
1
8229
09:40:41
20.70
20.75
20.75
+0.75
10
8228
09:40:36
20.70
20.75
20.75
+0.75
1
8218
09:40:36
20.70
20.75
20.75
+0.75
1
8217
09:40:27
20.70
20.75
20.75
+0.75
1
8216
09:40:26
20.70
20.75
20.75
+0.75
2
8215
09:40:22
20.70
20.75
20.70
+0.70
8
8213
09:40:22
20.70
20.75
20.75
+0.75
1
8205
09:40:18
20.70
20.75
20.75
+0.75
2
8204
09:40:15
20.70
20.75
20.75
+0.75
1
8202
09:40:14
20.70
20.75
20.75
+0.75
2
8201
09:40:08
20.70
20.75
20.75
+0.75
1
8199
09:40:07
20.70
20.75
20.75
+0.75
1
8198
09:40:07
20.70
20.75
20.75
+0.75
1
8197
09:40:04
20.70
20.75
20.75
+0.75
5
8196
09:40:02
20.70
20.75
20.75
+0.75
2
8191
09:40:01
20.70
20.75
20.75
+0.75
1
8189
09:39:37
20.70
20.75
20.75
+0.75
1
8188
09:39:32
20.70
20.75
20.75
+0.75
10
8187
09:39:31
20.70
20.75
20.75
+0.75
2
8177
09:39:26
20.70
20.75
20.75
+0.75
3
8175
09:39:24
20.70
20.75
20.75
+0.75
1
8172
09:39:12
20.70
20.75
20.75
+0.75
2
8171
09:39:07
20.75
20.80
20.75
+0.75
5
8169
09:39:07
20.75
20.80
20.75
+0.75
1
8164
09:39:00
20.75
20.80
20.80
+0.80
1
8163
09:38:39
20.70
20.80
20.80
+0.80
1
8162
09:38:26
20.70
20.80
20.80
+0.80
12
8161
09:38:22
20.75
20.80
20.75
+0.75
1
8149
09:38:21
20.75
20.80
20.75
+0.75
1
8148
09:38:20
20.70
20.75
20.75
+0.75
25
8147
09:38:12
20.70
20.75
20.75
+0.75
1
8122
09:38:06
20.70
20.75
20.70
+0.70
1
8121
09:38:00
20.70
20.75
20.75
+0.75
1
8120
09:37:52
20.75
20.80
20.75
+0.75
33
8119
09:37:51
20.75
20.80
20.80
+0.80
2
8086
09:37:50
20.75
20.80
20.80
+0.80
1
8084
09:37:47
20.75
20.80
20.80
+0.80
2
8083
09:37:45
20.75
20.80
20.80
+0.80
1
8081
09:37:44
20.80
20.85
20.80
+0.80
1
8080
09:37:41
20.75
20.85
20.85
+0.85
1
8079
09:37:40
20.75
20.80
20.85
+0.85
39
8078
09:37:40
20.75
20.80
20.80
+0.80
11
8039
09:37:39
20.80
20.85
20.80
+0.80
1
8028
09:37:39
20.80
20.85
20.80
+0.80
5
8027
09:37:25
20.75
20.80
20.80
+0.80
1
8022
09:37:24
20.75
20.85
20.85
+0.85
2
8021
09:37:24
20.75
20.85
20.85
+0.85
5
8019
09:37:21
20.80
20.85
20.80
+0.80
2
8014
09:37:21
20.80
20.85
20.85
+0.85
1
8012
09:37:20
20.80
20.85
20.85
+0.85
1
8011
09:37:18
20.80
20.85
20.80
+0.80
13
8010
09:37:16
20.80
20.85
20.85
+0.85
2
7997
09:37:14
20.80
20.85
20.80
+0.80
2
7995
09:37:13
20.75
20.80
20.80
+0.80
2
7993
09:37:12
20.75
20.80
20.80
+0.80
1
7991
09:37:12
20.75
20.80
20.80
+0.80
1
7990
09:37:09
20.75
20.80
20.80
+0.80
1
7989
09:37:07
20.80
20.85
20.80
+0.80
3
7988
09:37:07
20.80
20.85
20.85
+0.85
1
7985
09:37:03
20.75
20.85
20.75
+0.75
5
7984
09:37:03
20.80
20.85
20.80
+0.80
1
7979
09:37:02
20.75
20.80
20.80
+0.80
1
7978
09:37:01
20.80
20.85
20.80
+0.80
3
7977
09:36:57
20.75
20.85
20.85
+0.85
1
7974
09:36:57
20.80
20.85
20.80
+0.80
1
7973
09:36:56
20.75
20.85
20.85
+0.85
5
7972
09:36:56
20.80
20.85
20.80
+0.80
2
7967
09:36:56
20.75
20.80
20.80
+0.80
3
7965
09:36:55
20.75
20.80
20.80
+0.80
2
7962
09:36:53
20.75
20.80
20.80
+0.80
2
7960
09:36:53
20.80
20.85
20.80
+0.80
2
7958
09:36:52
20.75
20.90
20.75
+0.75
1
7956
09:36:52
20.75
20.80
20.80
+0.80
7
7955
09:36:52
20.80
20.90
20.80
+0.80
29
7948
09:36:50
20.85
20.90
20.85
+0.85
1
7919
09:36:50
20.85
20.90
20.80
+0.80
5
7918
09:36:50
20.85
20.90
20.85
+0.85
1
7913
09:36:49
20.85
20.90
20.85
+0.85
1
7912
09:36:47
20.80
20.90
20.80
+0.80
2
7911
09:36:47
20.85
20.90
20.80
+0.80
3
7909
09:36:47
20.85
20.90
20.85
+0.85
2
7906
09:36:44
20.85
20.90
20.85
+0.85
73
7904
09:36:43
20.85
20.90
20.90
+0.90
13
7831
09:36:43
20.85
20.90
20.90
+0.90
3
7818
09:36:43
20.85
20.90
20.90
+0.90
16
7815
09:36:42
20.80
20.85
20.85
+0.85
23
7799
09:36:42
20.80
20.85
20.85
+0.85
35
7776
09:36:42
20.80
20.85
20.85
+0.85
29
7741
09:36:42
20.80
20.85
20.85
+0.85
24
7712
09:36:42
20.80
20.85
20.85
+0.85
30
7688
09:36:42
20.80
20.85
20.85
+0.85
1
7658
09:36:41
20.80
20.85
20.85
+0.85
11
7657
09:36:41
20.80
20.85
20.85
+0.85
2
7646
09:36:41
20.80
20.85
20.85
+0.85
2
7644
09:36:40
20.80
20.85
20.85
+0.85
4
7642
09:36:37
20.80
20.85
20.85
+0.85
1
7638
09:36:28
20.80
20.85
20.85
+0.85
1
7637
09:36:25
20.80
20.85
20.85
+0.85
2
7636
09:36:19
20.75
20.85
20.85
+0.85
3
7634
09:36:18
20.75
20.80
20.80
+0.80
1
7631
09:36:17
20.75
20.80
20.75
+0.75
1
7630
09:36:14
20.75
20.80
20.80
+0.80
1
7629
09:36:11
20.75
20.80
20.80
+0.80
1
7628
09:36:09
20.75
20.80
20.80
+0.80
1
7627
09:36:08
20.75
20.80
20.80
+0.80
1
7626
09:36:07
20.75
20.80
20.80
+0.80
6
7625
09:36:06
20.75
20.80
20.80
+0.80
1
7619
09:36:04
20.75
20.80
20.80
+0.80
5
7618
09:36:01
20.75
20.80
20.80
+0.80
2
7613
09:36:01
20.75
20.80
20.80
+0.80
2
7611
09:35:59
20.75
20.80
20.75
+0.75
1
7609
09:35:59
20.75
20.80
20.75
+0.75
7
7608
09:35:57
20.75
20.80
20.80
+0.80
1
7601
09:35:56
20.75
20.80
20.80
+0.80
3
7600
09:35:55
20.75
20.80
20.80
+0.80
1
7597
09:35:54
20.80
20.85
20.80
+0.80
12
7596
09:35:54
20.80
20.85
20.80
+0.80
20
7584
09:35:53
20.80
20.85
20.80
+0.80
10
7564
09:35:51
20.80
20.85
20.85
+0.85
5
7554
09:35:50
20.80
20.85
20.85
+0.85
1
7549
09:35:48
20.80
20.85
20.85
+0.85
1
7548
09:35:47
20.80
20.85
20.85
+0.85
1
7547
09:35:46
20.80
20.85
20.85
+0.85
2
7546
09:35:43
20.80
20.85
20.80
+0.80
1
7544
09:35:36
20.80
20.85
20.80
+0.80
1
7543
09:35:36
20.80
20.85
20.85
+0.85
1
7542
09:35:33
20.80
20.85
20.85
+0.85
1
7541
09:35:29
20.80
20.85
20.85
+0.85
1
7540
09:35:25
20.80
20.85
20.85
+0.85
2
7539
09:35:23
20.80
20.85
20.85
+0.85
5
7537
09:35:22
20.80
20.85
20.85
+0.85
1
7532
09:35:21
20.80
20.85
20.85
+0.85
1
7531
09:35:20
20.80
20.85
20.85
+0.85
1
7530
09:35:19
20.80
20.85
20.85
+0.85
10
7529
09:35:18
20.80
20.85
20.85
+0.85
1
7519
09:35:13
20.80
20.85
20.85
+0.85
1
7518
09:35:12
20.80
20.85
20.85
+0.85
1
7517
09:35:11
20.80
20.85
20.85
+0.85
5
7516
09:35:09
20.80
20.85
20.85
+0.85
1
7511
09:35:09
20.80
20.85
20.80
+0.80
4
7510
09:35:04
20.80
20.85
20.85
+0.85
20
7506
09:34:55
20.80
20.85
20.80
+0.80
1
7486
09:34:47
20.80
20.85
20.85
+0.85
8
7485
09:34:46
20.80
20.85
20.85
+0.85
1
7477
09:34:44
20.75
20.80
20.80
+0.80
2
7476
09:34:40
20.75
20.80
20.80
+0.80
6
7474
09:34:30
20.75
20.80
20.75
+0.75
1
7468
09:34:23
20.75
20.80
20.80
+0.80
1
7467
09:34:21
20.75
20.80
20.80
+0.80
1
7466
09:34:18
20.80
20.85
20.80
+0.80
4
7465
09:34:15
20.80
20.85
20.80
+0.80
17
7461
09:34:15
20.80
20.85
20.80
+0.80
1
7444
09:34:12
20.80
20.85
20.85
+0.85
1
7443
09:34:05
20.80
20.85
20.80
+0.80
1
7442
09:34:05
20.80
20.85
20.80
+0.80
1
7441
09:34:03
20.80
20.85
20.80
+0.80
1
7440
09:33:56
20.80
20.85
20.80
+0.80
1
7439
09:33:56
20.75
20.80
20.80
+0.80
4
7438
09:33:56
20.80
20.85
20.80
+0.80
1
7434
09:33:54
20.80
20.85
20.80
+0.80
1
7433
09:33:52
20.80
20.85
20.80
+0.80
20
7432
09:33:51
20.80
20.85
20.80
+0.80
1
7412
09:33:50
20.80
20.85
20.80
+0.80
4
7411
09:33:46
20.80
20.85
20.80
+0.80
1
7407
09:33:46
20.80
20.85
20.80
+0.80
11
7406
09:33:41
20.80
20.85
20.85
+0.85
5
7395
09:33:37
20.80
20.85
20.80
+0.80
1
7390
09:33:35
20.80
20.85
20.80
+0.80
2
7389
09:33:28
20.80
20.85
20.80
+0.80
1
7387
09:33:23
20.80
20.85
20.85
+0.85
1
7386
09:33:20
20.80
20.85
20.85
+0.85
1
7385
09:33:20
20.80
20.85
20.85
+0.85
2
7384
09:33:11
20.75
20.80
20.80
+0.80
25
7382
09:33:11
20.70
20.75
20.75
+0.75
75
7357
09:33:08
20.70
20.75
20.75
+0.75
1
7282
09:33:05
20.70
20.75
20.75
+0.75
18
7281
09:33:04
20.70
20.75
20.75
+0.75
1
7263
09:33:03
20.70
20.75
20.70
+0.70
2
7262
09:33:03
20.70
20.75
20.75
+0.75
1
7260
09:32:50
20.70
20.75
20.75
+0.75
1
7259
09:32:39
20.70
20.75
20.75
+0.75
3
7258
09:32:32
20.70
20.75
20.75
+0.75
1
7255
09:32:29
20.70
20.75
20.75
+0.75
1
7254
09:32:15
20.70
20.75
20.75
+0.75
1
7253
09:32:12
20.70
20.75
20.75
+0.75
1
7252
09:32:02
20.70
20.75
20.75
+0.75
1
7251
09:32:02
20.70
20.75
20.75
+0.75
1
7250
09:31:59
20.70
20.75
20.75
+0.75
2
7249
09:31:58
20.70
20.75
20.75
+0.75
2
7247
09:31:57
20.70
20.75
20.70
+0.70
2
7245
09:31:55
20.70
20.75
20.70
+0.70
5
7243
09:31:52
20.70
20.75
20.75
+0.75
1
7238
09:31:49
20.70
20.75
20.75
+0.75
1
7237
09:31:48
20.70
20.75
20.75
+0.75
1
7236
09:31:31
20.70
20.75
20.75
+0.75
1
7235
09:31:30
20.70
20.75
20.70
+0.70
5
7234
09:31:25
20.75
20.80
20.75
+0.75
19
7229
09:31:22
20.75
20.80
20.75
+0.75
1
7210
09:31:22
20.70
20.75
20.75
+0.75
10
7209
09:31:19
20.70
20.75
20.75
+0.75
10
7199
09:31:14
20.70
20.75
20.75
+0.75
4
7189
09:31:09
20.70
20.75
20.75
+0.75
1
7185
09:31:08
20.70
20.75
20.75
+0.75
1
7184
09:31:04
20.75
20.80
20.75
+0.75
1
7183
09:31:04
20.80
20.85
20.80
+0.80
9
7182
09:31:03
20.75
20.85
20.75
+0.75
40
7173
09:31:03
20.80
20.85
20.80
+0.80
6
7133
09:30:59
20.80
20.85
20.80
+0.80
1
7127
09:30:58
20.75
20.80
20.80
+0.80
1
7126
09:30:57
20.75
20.80
20.80
+0.80
2
7125
09:30:53
20.75
20.80
20.80
+0.80
10
7123
09:30:46
20.75
20.80
20.80
+0.80
2
7113
09:30:41
20.75
20.80
20.75
+0.75
2
7111
09:30:40
20.75
20.80
20.80
+0.80
2
7109
09:30:31
20.75
20.85
20.75
+0.75
1
7107
09:30:30
20.75
20.80
20.80
+0.80
10
7106
09:30:30
20.75
20.80
20.80
+0.80
10
7096
09:30:29
20.75
20.80
20.80
+0.80
11
7086
09:30:28
20.75
20.80
20.80
+0.80
2
7075
09:30:28
20.75
20.80
20.80
+0.80
3
7073
09:30:28
20.75
20.80
20.80
+0.80
5
7070
09:30:26
20.75
20.80
20.75
+0.75
1
7065
09:30:23
20.75
20.80
20.75
+0.75
3
7064
09:30:23
20.70
20.75
20.75
+0.75
7
7061
09:30:23
20.75
20.80
20.75
+0.75
17
7054
09:30:22
20.75
20.80
20.75
+0.75
2
7037
09:30:20
20.75
20.80
20.75
+0.75
1
7035
09:30:20
20.75
20.80
20.75
+0.75
1
7034
09:30:19
20.75
20.80
20.75
+0.75
1
7033
09:30:17
20.75
20.80
20.75
+0.75
1
7032
09:30:17
20.75
20.80
20.75
+0.75
1
7031
09:30:16
20.75
20.80
20.75
+0.75
4
7030
09:30:09
20.75
20.85
20.75
+0.75
5
7026
09:30:08
20.80
20.85
20.80
+0.80
17
7021
09:30:08
20.80
20.85
20.80
+0.80
30
7004
09:30:08
20.80
20.85
20.80
+0.80
3
6974
09:29:56
20.80
20.85
20.80
+0.80
1
6971
09:29:54
20.80
20.85
20.80
+0.80
1
6970
09:29:46
20.80
20.85
20.80
+0.80
3
6969
09:29:44
20.80
20.85
20.85
+0.85
5
6966
09:29:42
20.80
20.85
20.80
+0.80
1
6961
09:29:39
20.80
20.85
20.80
+0.80
2
6960
09:29:38
20.80
20.85
20.80
+0.80
5
6958
09:29:31
20.80
20.85
20.80
+0.80
3
6953
09:29:31
20.80
20.85
20.80
+0.80
1
6950
09:29:30
20.80
20.85
20.80
+0.80
1
6949
09:29:22
20.80
20.85
20.85
+0.85
2
6948
09:29:19
20.80
20.85
20.80
+0.80
3
6946
09:29:19
20.80
20.85
20.80
+0.80
5
6943
09:29:12
20.80
20.85
20.80
+0.80
4
6938
09:29:12
20.80
20.85
20.85
+0.85
3
6934
09:29:11
20.75
20.80
20.80
+0.80
12
6931
09:29:02
20.80
20.85
20.80
+0.80
40
6919
09:29:02
20.80
20.85
20.80
+0.80
1
6879
09:29:02
20.80
20.85
20.80
+0.80
40
6878
09:29:01
20.80
20.85
20.85
+0.85
7
6838
09:28:55
20.80
20.85
20.85
+0.85
5
6831
09:28:48
20.85
20.90
20.85
+0.85
8
6826
09:28:48
20.85
20.90
20.85
+0.85
1
6818
09:28:47
20.85
20.90
20.85
+0.85
1
6817
09:28:46
20.85
20.90
20.85
+0.85
29
6816
09:28:35
20.85
20.90
20.90
+0.90
1
6787
09:28:33
20.85
20.90
20.85
+0.85
1
6786
09:28:31
20.85
20.90
20.90
+0.90
1
6785
09:28:31
20.85
20.90
20.85
+0.85
1
6784
09:28:31
20.85
20.90
20.90
+0.90
1
6783
09:28:27
20.85
20.90
20.90
+0.90
1
6782
09:28:22
20.85
20.90
20.85
+0.85
1
6781
09:28:20
20.85
20.90
20.90
+0.90
1
6780
09:28:20
20.90
20.95
20.90
+0.90
38
6779
09:28:19
20.90
20.95
20.90
+0.90
1
6741
09:28:19
20.90
20.95
20.90
+0.90
1
6740
09:28:19
20.90
20.95
20.90
+0.90
2
6739
09:28:18
20.90
20.95
20.90
+0.90
5
6737
09:28:17
20.90
20.95
20.90
+0.90
1
6732
09:28:16
20.90
20.95
20.90
+0.90
1
6731
09:28:14
20.90
20.95
20.90
+0.90
1
6730
09:28:14
20.90
20.95
20.90
+0.90
1
6729
09:28:10
20.90
20.95
20.90
+0.90
3
6728
09:28:08
20.90
20.95
20.90
+0.90
10
6725
09:28:05
20.90
20.95
20.90
+0.90
5
6715
09:28:02
20.90
20.95
20.90
+0.90
8
6710
09:28:02
20.90
20.95
20.95
+0.95
10
6702
09:28:02
20.90
20.95
20.90
+0.90
5
6692
09:28:02
20.90
20.95
20.95
+0.95
3
6687
09:28:02
20.90
20.95
20.90
+0.90
28
6684
09:28:00
20.90
20.95
20.95
+0.95
2
6656
09:27:59
20.90
20.95
20.90
+0.90
10
6654
09:27:58
20.90
20.95
20.95
+0.95
50
6644
09:27:56
20.90
20.95
20.90
+0.90
1
6594
09:27:53
20.90
20.95
20.90
+0.90
1
6593
09:27:52
20.90
20.95
20.90
+0.90
2
6592
09:27:51
20.90
20.95
20.90
+0.90
2
6590
09:27:47
20.90
20.95
20.90
+0.90
2
6588
09:27:47
20.90
20.95
20.95
+0.95
10
6586
09:27:45
20.90
20.95
20.95
+0.95
1
6576
09:27:40
20.90
20.95
20.95
+0.95
1
6575
09:27:39
20.90
20.95
20.95
+0.95
4
6574
09:27:39
20.90
20.95
20.95
+0.95
1
6570
09:27:39
20.90
20.95
20.95
+0.95
1
6569
09:27:39
20.90
20.95
20.95
+0.95
1
6568
09:27:39
20.90
20.95
20.95
+0.95
1
6567
09:27:39
20.90
20.95
20.95
+0.95
3
6566
09:27:37
20.90
20.95
20.95
+0.95
1
6563
09:27:37
20.90
20.95
20.95
+0.95
3
6562
09:27:36
20.90
20.95
20.90
+0.90
1
6559
09:27:36
20.90
20.95
20.95
+0.95
1
6558
09:27:36
20.90
20.95
20.95
+0.95
1
6557
09:27:34
20.90
20.95
20.95
+0.95
10
6556
09:27:34
20.90
20.95
20.90
+0.90
5
6546
09:27:31
20.90
20.95
20.95
+0.95
1
6541
09:27:31
20.90
20.95
20.95
+0.95
10
6540
09:27:30
20.90
20.95
20.95
+0.95
1
6530
09:27:30
20.90
20.95
20.95
+0.95
10
6529
09:27:29
20.90
20.95
20.95
+0.95
1
6519
09:27:29
20.90
20.95
20.95
+0.95
1
6518
09:27:28
20.90
20.95
20.95
+0.95
3
6517
09:27:27
20.90
20.95
20.95
+0.95
2
6514
09:27:27
20.90
20.95
20.95
+0.95
1
6512
09:27:25
20.90
20.95
20.95
+0.95
1
6511
09:27:24
20.90
20.95
20.90
+0.90
1
6510
09:27:23
20.90
20.95
20.95
+0.95
1
6509
09:27:23
20.90
20.95
20.95
+0.95
3
6508
09:27:23
20.90
20.95
20.90
+0.90
2
6505
09:27:22
20.90
20.95
20.95
+0.95
1
6503
09:27:21
20.90
20.95
20.95
+0.95
2
6502
09:27:21
20.90
20.95
20.95
+0.95
1
6500
09:27:21
20.90
20.95
20.95
+0.95
1
6499
09:27:21
20.90
20.95
20.90
+0.90
10
6498
09:27:20
20.90
20.95
20.90
+0.90
2
6488
09:27:17
20.90
20.95
20.95
+0.95
1
6486
09:27:16
20.90
20.95
20.95
+0.95
5
6485
09:27:16
20.90
20.95
20.90
+0.90
1
6480
09:27:13
20.90
20.95
20.90
+0.90
2
6479
09:27:12
20.90
20.95
20.95
+0.95
12
6477
09:27:12
20.90
20.95
20.90
+0.90
5
6465
09:27:11
20.90
20.95
20.90
+0.90
1
6460
09:27:11
20.90
20.95
20.95
+0.95
1
6459
09:27:11
20.90
20.95
20.95
+0.95
1
6458
09:27:11
20.90
20.95
20.95
+0.95
1
6457
09:27:03
20.90
20.95
20.90
+0.90
5
6456
09:27:01
20.90
20.95
20.90
+0.90
2
6451
09:27:01
20.90
20.95
20.90
+0.90
5
6449
09:27:01
20.85
20.90
20.90
+0.90
59
6444
09:26:58
20.85
20.90
20.90
+0.90
6
6385
09:26:54
20.85
20.90
20.90
+0.90
1
6379
09:26:50
20.85
20.90
20.90
+0.90
7
6378
09:26:47
20.85
20.90
20.90
+0.90
1
6371
09:26:45
20.85
20.90
20.85
+0.85
1
6370
09:26:45
20.85
20.90
20.90
+0.90
5
6369
09:26:42
20.85
20.90
20.90
+0.90
3
6364
09:26:42
20.85
20.90
20.90
+0.90
2
6361
09:26:42
20.85
20.90
20.90
+0.90
1
6359
09:26:42
20.85
20.90
20.90
+0.90
1
6358
09:26:39
20.85
20.90
20.90
+0.90
2
6357
09:26:39
20.85
20.90
20.90
+0.90
10
6355
09:26:39
20.85
20.90
20.90
+0.90
1
6345
09:26:36
20.85
20.90
20.90
+0.90
4
6344
09:26:35
20.85
20.90
20.90
+0.90
1
6340
09:26:33
20.85
20.90
20.90
+0.90
1
6339
09:26:33
20.85
20.90
20.90
+0.90
2
6338
09:26:32
20.85
20.90
20.90
+0.90
5
6336
09:26:32
20.85
20.90
20.90
+0.90
1
6331
09:26:32
20.85
20.90
20.90
+0.90
1
6330
09:26:31
20.85
20.90
20.90
+0.90
9
6329
09:26:31
20.85
20.90
20.90
+0.90
2
6320
09:26:30
20.85
20.90
20.90
+0.90
1
6318
09:26:30
20.85
20.90
20.90
+0.90
1
6317
09:26:30
20.85
20.90
20.90
+0.90
1
6316
09:26:30
20.85
20.90
20.90
+0.90
1
6315
09:26:29
20.85
20.90
20.90
+0.90
20
6314
09:26:29
20.85
20.90
20.85
+0.85
50
6294
09:26:27
20.85
20.90
20.90
+0.90
1
6244
09:26:27
20.85
20.90
20.90
+0.90
1
6243
09:26:26
20.85
20.90
20.90
+0.90
4
6242
09:26:25
20.85
20.90
20.90
+0.90
5
6238
09:26:24
20.85
20.90
20.90
+0.90
15
6233
09:26:23
20.85
20.90
20.90
+0.90
15
6218
09:26:23
20.85
20.90
20.85
+0.85
1
6203
09:26:21
20.85
20.90
20.90
+0.90
12
6202
09:26:20
20.85
20.90
20.90
+0.90
1
6190
09:26:20
20.85
20.90
20.90
+0.90
1
6189
09:26:20
20.85
20.90
20.90
+0.90
1
6188
09:26:20
20.85
20.90
20.90
+0.90
1
6187
09:26:20
20.85
20.90
20.90
+0.90
1
6186
09:26:20
20.85
20.90
20.90
+0.90
4
6185
09:26:20
20.80
20.85
20.85
+0.85
42
6181
09:26:20
20.80
20.85
20.85
+0.85
5
6139
09:26:20
20.80
20.85
20.85
+0.85
5
6134
09:26:20
20.80
20.85
20.85
+0.85
3
6129
09:26:19
20.80
20.85
20.85
+0.85
10
6126
09:26:19
20.80
20.85
20.85
+0.85
1
6116
09:26:19
20.80
20.85
20.85
+0.85
1
6115
09:26:18
20.80
20.85
20.85
+0.85
50
6114
09:26:17
20.80
20.85
20.85
+0.85
2
6064
09:26:17
20.80
20.85
20.85
+0.85
5
6062
09:26:16
20.80
20.85
20.85
+0.85
1
6057
09:26:16
20.80
20.85
20.85
+0.85
1
6056
09:26:16
20.80
20.85
20.85
+0.85
1
6055
09:26:13
20.80
20.85
20.85
+0.85
2
6054
09:26:12
20.80
20.85
20.85
+0.85
9
6052
09:26:12
20.80
20.85
20.80
+0.80
1
6043
09:26:11
20.80
20.85
20.85
+0.85
8
6042
09:26:11
20.80
20.85
20.85
+0.85
30
6034
09:26:10
20.75
20.85
20.85
+0.85
10
6004
09:26:10
20.75
20.80
20.80
+0.80
3
5994
09:26:10
20.75
20.80
20.80
+0.80
10
5991
09:26:09
20.75
20.80
20.80
+0.80
100
5981
09:26:07
20.75
20.80
20.80
+0.80
1
5881
09:26:07
20.75
20.80
20.80
+0.80
1
5880
09:26:07
20.75
20.80
20.80
+0.80
6
5879
09:26:07
20.75
20.80
20.80
+0.80
6
5873
09:26:06
20.75
20.80
20.80
+0.80
1
5867
09:26:04
20.75
20.80
20.80
+0.80
1
5866
09:26:02
20.75
20.80
20.80
+0.80
7
5865
09:26:00
20.75
20.80
20.75
+0.75
5
5858
09:25:58
20.75
20.80
20.80
+0.80
30
5853
09:25:57
20.75
20.80
20.80
+0.80
4
5823
09:25:54
20.75
20.80
20.80
+0.80
11
5819
09:25:53
20.75
20.80
20.80
+0.80
6
5808
09:25:53
20.75
20.80
20.75
+0.75
10
5802
09:25:53
20.75
20.80
20.80
+0.80
18
5792
09:25:53
20.75
20.80
20.80
+0.80
23
5774
09:25:53
20.75
20.80
20.80
+0.80
1
5751
09:25:52
20.75
20.80
20.80
+0.80
30
5750
09:25:52
20.75
20.80
20.80
+0.80
5
5720
09:25:49
20.75
20.80
20.80
+0.80
1
5715
09:25:47
20.75
20.80
20.75
+0.75
1
5714
09:25:45
20.75
20.80
20.80
+0.80
10
5713
09:25:44
20.75
20.80
20.80
+0.80
1
5703
09:25:44
20.75
20.80
20.80
+0.80
1
5702
09:25:40
20.70
20.75
20.75
+0.75
24
5701
09:25:36
20.65
20.75
20.75
+0.75
14
5677
09:25:36
20.65
20.75
20.75
+0.75
1
5663
09:25:34
20.65
20.70
20.70
+0.70
2
5662
09:25:33
20.65
20.70
20.70
+0.70
50
5660
09:25:32
20.65
20.70
20.70
+0.70
1
5610
09:25:31
20.65
20.70
20.65
+0.65
1
5609
09:25:31
20.65
20.70
20.70
+0.70
5
5608
09:25:27
20.65
20.70
20.70
+0.70
15
5603
09:25:26
20.65
20.70
20.70
+0.70
10
5588
09:25:24
20.65
20.70
20.70
+0.70
5
5578
09:25:22
20.65
20.70
20.70
+0.70
3
5573
09:25:22
20.65
20.70
20.70
+0.70
1
5570
09:25:19
20.65
20.70
20.70
+0.70
10
5569
09:25:17
20.70
20.75
20.70
+0.70
1
5559
09:25:15
20.70
20.75
20.70
+0.70
1
5558
09:25:15
20.65
20.70
20.70
+0.70
1
5557
09:25:14
20.70
20.75
20.70
+0.70
4
5556
09:25:11
20.70
20.75
20.70
+0.70
1
5552
09:25:10
20.70
20.75
20.75
+0.75
3
5551
09:25:09
20.70
20.75
20.70
+0.70
3
5548
09:25:06
20.70
20.75
20.75
+0.75
3
5545
09:25:04
20.75
20.80
20.75
+0.75
20
5542
09:25:03
20.75
20.80
20.75
+0.75
1
5522
09:25:02
20.75
20.80
20.75
+0.75
1
5521
09:25:01
20.75
20.80
20.75
+0.75
5
5520
09:24:56
20.75
20.80
20.75
+0.75
50
5515
09:24:55
20.75
20.80
20.75
+0.75
2
5465
09:24:55
20.75
20.80
20.80
+0.80
10
5463
09:24:55
20.75
20.80
20.80
+0.80
4
5453
09:24:52
20.75
20.80
20.80
+0.80
3
5449
09:24:51
20.75
20.80
20.80
+0.80
2
5446
09:24:51
20.75
20.80
20.80
+0.80
1
5444
09:24:51
20.75
20.80
20.75
+0.75
5
5443
09:24:50
20.75
20.80
20.75
+0.75
5
5438
09:24:41
20.75
20.80
20.80
+0.80
1
5433
09:24:39
20.75
20.80
20.80
+0.80
5
5432
09:24:37
20.75
20.80
20.75
+0.75
4
5427
09:24:34
20.75
20.80
20.75
+0.75
1
5423
09:24:33
20.75
20.80
20.80
+0.80
20
5422
09:24:29
20.75
20.80
20.75
+0.75
2
5402
09:24:27
20.75
20.80
20.80
+0.80
2
5400
09:24:26
20.75
20.80
20.80
+0.80
10
5398
09:24:25
20.75
20.80
20.75
+0.75
2
5388
09:24:22
20.75
20.80
20.80
+0.80
5
5386
09:24:22
20.75
20.80
20.80
+0.80
1
5381
09:24:20
20.75
20.80
20.80
+0.80
1
5380
09:24:20
20.75
20.80
20.80
+0.80
10
5379
09:24:20
20.75
20.80
20.80
+0.80
1
5369
09:24:20
20.75
20.80
20.80
+0.80
3
5368
09:24:19
20.75
20.80
20.80
+0.80
2
5365
09:24:19
20.75
20.80
20.80
+0.80
8
5363
09:24:19
20.75
20.80
20.80
+0.80
2
5355
09:24:19
20.75
20.80
20.80
+0.80
2
5353
09:24:18
20.75
20.80
20.80
+0.80
1
5351
09:24:18
20.75
20.80
20.80
+0.80
1
5350
09:24:17
20.75
20.80
20.80
+0.80
7
5349
09:24:14
20.75
20.80
20.80
+0.80
2
5342
09:24:14
20.75
20.80
20.80
+0.80
1
5340
09:24:13
20.75
20.80
20.80
+0.80
50
5339
09:24:10
20.75
20.80
20.80
+0.80
1
5289
09:24:10
20.75
20.80
20.80
+0.80
1
5288
09:24:10
20.75
20.80
20.80
+0.80
21
5287
09:24:10
20.75
20.80
20.80
+0.80
1
5266
09:24:10
20.70
20.75
20.75
+0.75
176
5265
09:24:10
20.65
20.70
20.70
+0.70
14
5089
09:24:10
20.65
20.70
20.70
+0.70
30
5075
09:24:10
20.65
20.70
20.70
+0.70
185
5045
09:24:04
20.65
20.70
20.65
+0.65
1
4860
09:24:03
20.60
20.65
20.65
+0.65
2
4859
09:24:03
20.60
20.70
20.70
+0.70
1
4857
09:24:03
20.65
20.70
20.65
+0.65
1
4856
09:24:01
20.65
20.70
20.65
+0.65
1
4855
09:23:54
20.55
20.65
20.65
+0.65
18
4854
09:23:54
20.55
20.60
20.65
+0.65
64
4836
09:23:54
20.55
20.60
20.60
+0.60
5
4772
09:23:54
20.60
20.65
20.60
+0.60
1
4767
09:23:53
20.55
20.60
20.65
+0.65
2
4766
09:23:53
20.55
20.60
20.60
+0.60
3
4764
09:23:49
20.55
20.65
20.55
+0.55
20
4761
09:23:40
20.55
20.65
20.65
+0.65
7
4741
09:23:40
20.55
20.60
20.60
+0.60
178
4734
09:23:34
20.50
20.55
20.55
+0.55
1
4556
09:23:31
20.55
20.60
20.55
+0.55
5
4555
09:23:28
20.55
20.60
20.55
+0.55
5
4550
09:23:28
20.55
20.60
20.55
+0.55
1
4545
09:23:25
20.55
20.60
20.60
+0.60
4
4544
09:23:24
20.55
20.60
20.55
+0.55
27
4540
09:23:23
20.55
20.60
20.55
+0.55
2
4513
09:23:19
20.55
20.60
20.60
+0.60
2
4511
09:23:15
20.55
20.60
20.55
+0.55
5
4509
09:23:12
20.55
20.60
20.55
+0.55
4
4504
09:23:07
20.55
20.60
20.55
+0.55
2
4500
09:23:00
20.55
20.60
20.60
+0.60
1
4498
09:22:59
20.55
20.60
20.55
+0.55
1
4497
09:22:50
20.55
20.60
20.55
+0.55
1
4496
09:22:43
20.55
20.60
20.55
+0.55
5
4495
09:22:43
20.55
20.60
20.60
+0.60
3
4490
09:22:38
20.55
20.60
20.60
+0.60
1
4487
09:22:33
20.55
20.60
20.60
+0.60
3
4486
09:22:28
20.55
20.60
20.60
+0.60
1
4483
09:22:22
20.50
20.60
20.60
+0.60
10
4482
09:22:20
20.50
20.60
20.50
+0.50
1
4472
09:22:20
20.50
20.60
20.60
+0.60
2
4471
09:22:20
20.50
20.60
20.60
+0.60
2
4469
09:22:15
20.50
20.60
20.60
+0.60
9
4467
09:22:15
20.50
20.55
20.55
+0.55
51
4458
09:22:15
20.50
20.55
20.55
+0.55
24
4407
09:22:15
20.45
20.50
20.50
+0.50
2
4383
09:22:11
20.45
20.55
20.55
+0.55
14
4381
09:22:10
20.45
20.50
20.50
+0.50
2
4367
09:22:10
20.40
20.55
20.40
+0.40
1
4365
09:22:10
20.40
20.45
20.45
+0.45
15
4364
09:22:10
20.45
20.55
20.45
+0.45
35
4349
09:22:09
20.45
20.55
20.45
+0.45
1
4314
09:22:09
20.45
20.50
20.50
+0.50
14
4313
09:22:09
20.45
20.50
20.50
+0.50
30
4299
09:22:08
20.45
20.50
20.45
+0.45
2
4269
09:22:03
20.45
20.50
20.50
+0.50
50
4267
09:21:59
20.45
20.50
20.45
+0.45
1
4217
09:21:58
20.45
20.50
20.50
+0.50
5
4216
09:21:43
20.45
20.50
20.45
+0.45
1
4211
09:21:41
20.45
20.50
20.50
+0.50
1
4210
09:21:37
20.45
20.50
20.50
+0.50
1
4209
09:21:37
20.45
20.50
20.50
+0.50
1
4208
09:21:36
20.45
20.50
20.50
+0.50
5
4207
09:21:27
20.50
20.55
20.50
+0.50
1
4202
09:21:25
20.50
20.55
20.50
+0.50
2
4201
09:21:22
20.50
20.55
20.50
+0.50
2
4199
09:21:20
20.50
20.55
20.50
+0.50
5
4197
09:21:17
20.50
20.55
20.50
+0.50
2
4192
09:21:11
20.50
20.55
20.50
+0.50
2
4190
09:21:02
20.50
20.55
20.50
+0.50
1
4188
09:20:58
20.50
20.55
20.50
+0.50
1
4187
09:20:57
20.50
20.55
20.55
+0.55
10
4186
09:20:56
20.50
20.55
20.50
+0.50
1
4176
09:20:56
20.45
20.50
20.50
+0.50
4
4175
09:20:53
20.45
20.50
20.50
+0.50
2
4171
09:20:51
20.45
20.50
20.50
+0.50
1
4169
09:20:49
20.45
20.50
20.50
+0.50
1
4168
09:20:48
20.45
20.50
20.50
+0.50
1
4167
09:20:44
20.45
20.50
20.50
+0.50
1
4166
09:20:43
20.50
20.55
20.50
+0.50
8
4165
09:20:32
20.50
20.55
20.55
+0.55
1
4157
09:20:25
20.45
20.50
20.50
+0.50
5
4156
09:20:24
20.45
20.50
20.50
+0.50
2
4151
09:20:23
20.45
20.50
20.50
+0.50
3
4149
09:20:22
20.45
20.50
20.50
+0.50
5
4146
09:20:20
20.50
20.55
20.50
+0.50
28
4141
09:20:11
20.50
20.55
20.55
+0.55
2
4113
09:20:11
20.50
20.55
20.50
+0.50
4
4111
09:20:09
20.45
20.50
20.50
+0.50
49
4107
09:20:09
20.45
20.50
20.50
+0.50
1
4058
09:20:04
20.45
20.50
20.50
+0.50
8
4057
09:20:03
20.45
20.50
20.50
+0.50
10
4049
09:20:01
20.45
20.50
20.45
+0.45
1
4039
09:20:00
20.45
20.50
20.50
+0.50
10
4038
09:19:58
20.45
20.50
20.50
+0.50
5
4028
09:19:57
20.40
20.45
20.45
+0.45
9
4023
09:19:55
20.40
20.45
20.45
+0.45
1
4014
09:19:41
20.40
20.45
20.50
+0.50
4
4013
09:19:41
20.40
20.45
20.45
+0.45
1
4009
09:19:38
20.45
20.50
20.45
+0.45
10
4008
09:19:36
20.45
20.50
20.45
+0.45
1
3998
09:19:36
20.45
20.50
20.45
+0.45
1
3997
09:19:33
20.45
20.50
20.45
+0.45
5
3996
09:19:31
20.45
20.50
20.45
+0.45
2
3991
09:19:29
20.40
20.45
20.45
+0.45
6
3989
09:19:29
20.45
20.50
20.45
+0.45
14
3983
09:19:24
20.45
20.50
20.45
+0.45
11
3969
09:19:24
20.45
20.50
20.50
+0.50
1
3958
09:19:22
20.45
20.50
20.50
+0.50
1
3957
09:19:13
20.45
20.50
20.50
+0.50
1
3956
09:19:04
20.45
20.50
20.50
+0.50
5
3955
09:19:04
20.45
20.50
20.50
+0.50
1
3950
09:19:03
20.45
20.50
20.45
+0.45
1
3949
09:19:02
20.45
20.50
20.45
+0.45
1
3948
09:18:56
20.45
20.50
20.45
+0.45
1
3947
09:18:56
20.45
20.50
20.50
+0.50
12
3946
09:18:56
20.40
20.45
20.45
+0.45
32
3934
09:18:56
20.45
20.50
20.45
+0.45
23
3902
09:18:55
20.45
20.50
20.45
+0.45
1
3879
09:18:52
20.45
20.50
20.45
+0.45
5
3878
09:18:45
20.45
20.50
20.45
+0.45
1
3873
09:18:43
20.45
20.50
20.45
+0.45
1
3872
09:18:43
20.40
20.45
20.45
+0.45
8
3871
09:18:43
20.45
20.50
20.45
+0.45
12
3863
09:18:36
20.45
20.50
20.45
+0.45
1
3851
09:18:32
20.45
20.50
20.45
+0.45
1
3850
09:18:24
20.45
20.50
20.45
+0.45
20
3849
09:18:23
20.45
20.50
20.50
+0.50
1
3829
09:18:23
20.45
20.50
20.50
+0.50
1
3828
09:18:22
20.45
20.50
20.50
+0.50
1
3827
09:18:22
20.45
20.50
20.50
+0.50
1
3826
09:18:19
20.45
20.50
20.50
+0.50
1
3825
09:18:15
20.45
20.50
20.50
+0.50
1
3824
09:18:14
20.45
20.55
20.55
+0.55
2
3823
09:18:12
20.50
20.55
20.50
+0.50
7
3821
09:18:12
20.50
20.55
20.50
+0.50
3
3814
09:18:08
20.50
20.55
20.50
+0.50
1
3811
09:18:08
20.50
20.55
20.50
+0.50
1
3810
09:18:07
20.50
20.55
20.50
+0.50
2
3809
09:18:07
20.50
20.55
20.50
+0.50
1
3807
09:18:04
20.50
20.55
20.50
+0.50
1
3806
09:18:00
20.50
20.55
20.50
+0.50
3
3805
09:17:54
20.50
20.55
20.50
+0.50
1
3802
09:17:48
20.50
20.55
20.50
+0.50
10
3801
09:17:45
20.50
20.55
20.50
+0.50
3
3791
09:17:45
20.50
20.55
20.50
+0.50
1
3788
09:17:44
20.50
20.55
20.50
+0.50
2
3787
09:17:43
20.50
20.55
20.50
+0.50
1
3785
09:17:41
20.50
20.55
20.50
+0.50
1
3784
09:17:41
20.50
20.55
20.50
+0.50
4
3783
09:17:35
20.45
20.50
20.50
+0.50
7
3779
09:17:34
20.45
20.50
20.50
+0.50
3
3772
09:17:34
20.45
20.50
20.50
+0.50
1
3769
09:17:28
20.45
20.50
20.50
+0.50
1
3768
09:17:24
20.45
20.50
20.50
+0.50
2
3767
09:17:16
20.50
20.55
20.50
+0.50
31
3765
09:17:16
20.50
20.55
20.50
+0.50
3
3734
09:17:11
20.50
20.55
20.50
+0.50
1
3731
09:17:06
20.50
20.55
20.55
+0.55
1
3730
09:17:02
20.50
20.55
20.55
+0.55
1
3729
09:17:01
20.55
20.60
20.55
+0.55
1
3728
09:17:01
20.55
20.60
20.55
+0.55
1
3727
09:17:00
20.55
20.60
20.55
+0.55
2
3726
09:16:59
20.55
20.60
20.55
+0.55
1
3724
09:16:59
20.55
20.60
20.55
+0.55
1
3723
09:16:56
20.55
20.60
20.55
+0.55
1
3722
09:16:55
20.50
20.60
20.50
+0.50
5
3721
09:16:55
20.50
20.55
20.55
+0.55
1
3716
09:16:53
20.50
20.55
20.55
+0.55
1
3715
09:16:51
20.50
20.55
20.55
+0.55
1
3714
09:16:50
20.50
20.55
20.50
+0.50
1
3713
09:16:50
20.50
20.55
20.50
+0.50
1
3712
09:16:49
20.50
20.60
20.50
+0.50
1
3711
09:16:48
20.50
20.60
20.50
+0.50
1
3710
09:16:48
20.50
20.55
20.55
+0.55
1
3709
09:16:48
20.50
20.55
20.50
+0.50
1
3708
09:16:47
20.50
20.55
20.55
+0.55
1
3707
09:16:47
20.50
20.55
20.50
+0.50
1
3706
09:16:47
20.50
20.55
20.50
+0.50
1
3705
09:16:46
20.50
20.55
20.50
+0.50
1
3704
09:16:46
20.50
20.55
20.50
+0.50
1
3703
09:16:46
20.50
20.55
20.50
+0.50
1
3702
09:16:46
20.55
20.60
20.55
+0.55
2
3701
09:16:46
20.55
20.60
20.55
+0.55
20
3699
09:16:45
20.55
20.60
20.55
+0.55
1
3679
09:16:45
20.55
20.60
20.55
+0.55
1
3678
09:16:45
20.55
20.60
20.55
+0.55
1
3677
09:16:45
20.55
20.60
20.55
+0.55
1
3676
09:16:44
20.55
20.60
20.55
+0.55
1
3675
09:16:44
20.55
20.60
20.55
+0.55
1
3674
09:16:44
20.55
20.60
20.55
+0.55
1
3673
09:16:44
20.55
20.60
20.55
+0.55
3
3672
09:16:44
20.55
20.60
20.55
+0.55
1
3669
09:16:44
20.55
20.60
20.55
+0.55
1
3668
09:16:43
20.55
20.60
20.55
+0.55
1
3667
09:16:43
20.55
20.60
20.55
+0.55
1
3666
09:16:41
20.55
20.60
20.60
+0.60
2
3665
09:16:38
20.55
20.60
20.55
+0.55
10
3663
09:16:36
20.55
20.60
20.60
+0.60
1
3653
09:16:32
20.55
20.60
20.55
+0.55
1
3652
09:16:31
20.55
20.60
20.55
+0.55
1
3651
09:16:30
20.50
20.55
20.55
+0.55
1
3650
09:16:30
20.50
20.55
20.55
+0.55
10
3649
09:16:28
20.50
20.55
20.55
+0.55
1
3639
09:16:26
20.50
20.55
20.55
+0.55
1
3638
09:16:26
20.50
20.55
20.55
+0.55
1
3637
09:16:26
20.50
20.55
20.55
+0.55
1
3636
09:16:25
20.50
20.55
20.55
+0.55
3
3635
09:16:23
20.55
20.60
20.55
+0.55
1
3632
09:16:22
20.50
20.60
20.60
+0.60
4
3631
09:16:21
20.50
20.55
20.55
+0.55
5
3627
09:16:21
20.55
20.60
20.55
+0.55
37
3622
09:16:18
20.55
20.60
20.60
+0.60
2
3585
09:16:17
20.55
20.60
20.55
+0.55
1
3583
09:16:17
20.55
20.60
20.60
+0.60
24
3582
09:16:16
20.55
20.60
20.60
+0.60
1
3558
09:16:13
20.55
20.60
20.55
+0.55
1
3557
09:16:12
20.50
20.60
20.60
+0.60
1
3556
09:16:11
20.55
20.60
20.55
+0.55
1
3555
09:16:10
20.55
20.60
20.55
+0.55
2
3554
09:16:08
20.50
20.55
20.55
+0.55
9
3552
09:16:07
20.50
20.60
20.60
+0.60
1
3543
09:16:03
20.50
20.55
20.55
+0.55
1
3542
09:16:03
20.55
20.60
20.55
+0.55
12
3541
09:16:02
20.60
20.65
20.60
+0.60
28
3529
09:16:02
20.60
20.65
20.60
+0.60
1
3501
09:16:02
20.60
20.65
20.60
+0.60
10
3500
09:16:01
20.60
20.65
20.65
+0.65
2
3490
09:16:01
20.60
20.65
20.60
+0.60
1
3488
09:16:01
20.60
20.65
20.60
+0.60
5
3487
09:15:59
20.60
20.65
20.60
+0.60
1
3482
09:15:59
20.60
20.65
20.60
+0.60
1
3481
09:15:59
20.60
20.65
20.60
+0.60
30
3480
09:15:58
20.65
20.70
20.65
+0.65
1
3450
09:15:57
20.60
20.65
20.65
+0.65
1
3449
09:15:57
20.65
20.70
20.65
+0.65
1
3448
09:15:56
20.60
20.70
20.60
+0.60
5
3447
09:15:55
20.60
20.70
20.60
+0.60
5
3442
09:15:55
20.65
20.70
20.65
+0.65
5
3437
09:15:54
20.65
20.70
20.65
+0.65
5
3432
09:15:54
20.65
20.70
20.70
+0.70
1
3427
09:15:53
20.65
20.70
20.65
+0.65
5
3426
09:15:53
20.60
20.70
20.60
+0.60
5
3421
09:15:52
20.60
20.70
20.70
+0.70
3
3416
09:15:49
20.60
20.65
20.70
+0.70
74
3413
09:15:49
20.60
20.65
20.65
+0.65
26
3339
09:15:48
20.60
20.65
20.65
+0.65
4
3313
09:15:47
20.60
20.65
20.65
+0.65
2
3309
09:15:46
20.60
20.65
20.60
+0.60
1
3307
09:15:46
20.65
20.70
20.65
+0.65
35
3306
09:15:46
20.65
20.70
20.65
+0.65
5
3271
09:15:45
20.65
20.70
20.70
+0.70
2
3266
09:15:43
20.65
20.70
20.70
+0.70
1
3264
09:15:43
20.65
20.70
20.65
+0.65
6
3263
09:15:43
20.65
20.70
20.65
+0.65
5
3257
09:15:42
20.65
20.70
20.65
+0.65
1
3252
09:15:41
20.60
20.65
20.70
+0.70
6
3251
09:15:41
20.60
20.65
20.65
+0.65
4
3245
09:15:39
20.60
20.65
20.65
+0.65
5
3241
09:15:38
20.60
20.65
20.65
+0.65
38
3236
09:15:37
20.60
20.65
20.65
+0.65
22
3198
09:15:36
20.60
20.65
20.65
+0.65
1
3176
09:15:36
20.60
20.65
20.60
+0.60
1
3175
09:15:33
20.60
20.65
20.60
+0.60
4
3174
09:15:33
20.60
20.65
20.65
+0.65
1
3170
09:15:32
20.60
20.65
20.65
+0.65
1
3169
09:15:32
20.65
20.70
20.65
+0.65
24
3168
09:15:31
20.65
20.70
20.70
+0.70
5
3144
09:15:30
20.65
20.70
20.65
+0.65
1
3139
09:15:29
20.65
20.70
20.70
+0.70
1
3138
09:15:28
20.60
20.65
20.70
+0.70
2
3137
09:15:28
20.60
20.65
20.65
+0.65
8
3135
09:15:27
20.60
20.65
20.65
+0.65
10
3127
09:15:26
20.60
20.65
20.65
+0.65
1
3117
09:15:25
20.60
20.65
20.60
+0.60
2
3116
09:15:24
20.55
20.60
20.60
+0.60
1
3114
09:15:23
20.55
20.65
20.65
+0.65
10
3113
09:15:22
20.55
20.60
20.55
+0.55
1
3103
09:15:22
20.55
20.60
20.60
+0.60
6
3102
09:15:22
20.55
20.60
20.55
+0.55
1
3096
09:15:18
20.50
20.60
20.60
+0.60
17
3095
09:15:17
20.50
20.65
20.50
+0.50
20
3078
09:15:17
20.50
20.65
20.65
+0.65
1
3058
09:15:17
20.50
20.65
20.65
+0.65
5
3057
09:15:13
20.50
20.60
20.60
+0.60
1
3052
09:15:13
20.50
20.60
20.60
+0.60
157
3051
09:15:13
20.40
20.50
20.50
+0.50
1
2894
09:15:11
20.40
20.55
20.55
+0.55
37
2893
09:15:10
20.40
20.50
20.50
+0.50
21
2856
09:15:10
20.40
20.50
20.50
+0.50
30
2835
09:15:10
20.40
20.50
20.50
+0.50
26
2805
09:15:10
20.40
20.50
20.50
+0.50
250
2779
09:15:10
20.40
20.45
20.45
+0.45
1
2529
09:15:08
20.40
20.50
20.50
+0.50
23
2528
09:15:08
20.40
20.50
20.50
+0.50
20
2505
09:15:07
20.40
20.45
20.45
+0.45
5
2485
09:15:07
20.40
20.50
20.50
+0.50
7
2480
09:15:07
20.40
20.45
20.50
+0.50
62
2473
09:15:07
20.40
20.45
20.45
+0.45
138
2411
09:15:05
20.45
20.50
20.45
+0.45
23
2273
09:15:02
20.45
20.50
20.45
+0.45
5
2250
09:15:00
20.45
20.50
20.45
+0.45
1
2245
09:14:59
20.35
20.45
20.45
+0.45
20
2244
09:14:57
20.35
20.45
20.45
+0.45
3
2224
09:14:57
20.35
20.45
20.45
+0.45
1
2221
09:14:56
20.35
20.45
20.45
+0.45
1
2220
09:14:56
20.35
20.45
20.35
+0.35
1
2219
09:14:56
20.35
20.45
20.35
+0.35
1
2218
09:14:56
20.35
20.40
20.40
+0.40
15
2217
09:14:56
20.35
20.40
20.35
+0.35
1
2202
09:14:56
20.35
20.40
20.40
+0.40
14
2201
09:14:56
20.35
20.40
20.40
+0.40
30
2187
09:14:56
20.35
20.40
20.40
+0.40
1
2157
09:14:56
20.35
20.40
20.35
+0.35
1
2156
09:14:56
20.35
20.40
20.35
+0.35
1
2155
09:14:56
20.40
20.45
20.40
+0.40
40
2154
09:14:55
20.40
20.45
20.45
+0.45
6
2114
09:14:55
20.40
20.45
20.45
+0.45
1
2108
09:14:55
20.40
20.45
20.45
+0.45
2
2107
09:14:55
20.40
20.45
20.45
+0.45
7
2105
09:14:53
20.40
20.45
20.45
+0.45
1
2098
09:14:52
20.40
20.45
20.45
+0.45
14
2097
09:14:52
20.40
20.45
20.45
+0.45
55
2083
09:14:51
20.40
20.45
20.45
+0.45
10
2028
09:14:48
20.40
20.45
20.45
+0.45
5
2018
09:14:40
20.40
20.45
20.45
+0.45
2
2013
09:14:38
20.40
20.45
20.45
+0.45
1
2011
09:14:36
20.40
20.45
20.45
+0.45
1
2010
09:14:34
20.40
20.45
20.45
+0.45
5
2009
09:14:34
20.40
20.45
20.45
+0.45
1
2004
09:14:33
20.40
20.45
20.40
+0.40
1
2003
09:14:31
20.40
20.45
20.45
+0.45
1
2002
09:14:27
20.40
20.45
20.45
+0.45
18
2001
09:14:25
20.40
20.45
20.45
+0.45
2
1983
09:14:19
20.35
20.40
20.40
+0.40
2
1981
09:14:18
20.35
20.40
20.40
+0.40
6
1979
09:14:04
20.30
20.45
20.30
+0.30
5
1973
09:14:00
20.30
20.45
20.30
+0.30
1
1968
09:13:58
20.30
20.40
20.40
+0.40
1
1967
09:13:58
20.30
20.40
20.40
+0.40
2
1966
09:13:58
20.30
20.40
20.40
+0.40
32
1964
09:13:58
20.30
20.40
20.40
+0.40
38
1932
09:13:58
20.30
20.40
20.40
+0.40
56
1894
09:13:57
20.30
20.35
20.35
+0.35
112
1838
09:13:57
20.25
20.30
20.30
+0.30
170
1726
09:13:51
20.25
20.30
20.30
+0.30
1
1556
09:13:49
20.25
20.30
20.25
+0.25
3
1555
09:13:46
20.25
20.30
20.30
+0.30
3
1552
09:13:34
20.25
20.30
20.25
+0.25
1
1549
09:13:30
20.25
20.30
20.25
+0.25
10
1548
09:13:24
20.25
20.30
20.25
+0.25
2
1538
09:13:20
20.25
20.30
20.25
+0.25
10
1536
09:13:12
20.20
20.25
20.25
+0.25
10
1526
09:12:57
20.20
20.25
20.25
+0.25
1
1516
09:12:55
20.20
20.25
20.25
+0.25
1
1515
09:12:46
20.20
20.25
20.25
+0.25
1
1514
09:12:46
20.20
20.25
20.25
+0.25
7
1513
09:12:43
20.20
20.25
20.25
+0.25
4
1506
09:12:35
20.20
20.25
20.25
+0.25
1
1502
09:12:27
20.20
20.25
20.25
+0.25
1
1501
09:12:26
20.25
20.30
20.25
+0.25
13
1500
09:12:26
20.20
20.25
20.25
+0.25
4
1487
09:12:23
20.20
20.30
20.30
+0.30
2
1483
09:12:17
20.25
20.30
20.25
+0.25
1
1481
09:12:17
20.20
20.25
20.25
+0.25
8
1480
09:12:05
20.20
20.25
20.25
+0.25
3
1472
09:12:04
20.20
20.25
20.25
+0.25
2
1469
09:12:03
20.20
20.25
20.20
+0.20
5
1467
09:11:56
20.20
20.25
20.25
+0.25
1
1462
09:11:54
20.20
20.25
20.25
+0.25
1
1461
09:11:53
20.20
20.25
20.25
+0.25
20
1460
09:11:43
20.20
20.25
20.25
+0.25
4
1440
09:11:42
20.20
20.25
20.25
+0.25
20
1436
09:11:33
20.20
20.25
20.20
+0.20
2
1416
09:11:32
20.20
20.25
20.25
+0.25
2
1414
09:11:30
20.20
20.25
20.20
+0.20
6
1412
09:11:28
20.20
20.25
20.20
+0.20
1
1406
09:10:54
20.20
20.25
20.20
+0.20
1
1405
09:10:43
20.20
20.25
20.20
+0.20
1
1404
09:10:33
20.20
20.25
20.20
+0.20
1
1403
09:10:26
20.15
20.20
20.20
+0.20
17
1402
09:10:20
20.20
20.25
20.20
+0.20
6
1385
09:10:15
20.20
20.25
20.20
+0.20
5
1379
09:10:06
20.20
20.25
20.20
+0.20
1
1374
09:10:05
20.20
20.25
20.20
+0.20
5
1373
09:10:00
20.20
20.25
20.20
+0.20
1
1368
09:09:46
20.15
20.20
20.20
+0.20
1
1367
09:09:40
20.15
20.20
20.20
+0.20
5
1366
09:09:40
20.15
20.20
20.20
+0.20
7
1361
09:09:40
20.20
20.25
20.20
+0.20
8
1354
09:09:19
20.25
20.30
20.20
+0.20
99
1346
09:09:19
20.25
20.30
20.25
+0.25
31
1247
09:09:14
20.20
20.25
20.25
+0.25
37
1216
09:09:08
20.20
20.25
20.25
+0.25
10
1179
09:09:03
20.20
20.25
20.20
+0.20
1
1169
09:09:02
20.20
20.25
20.20
+0.20
1
1168
09:08:55
20.20
20.25
20.20
+0.20
1
1167
09:08:55
20.20
20.25
20.20
+0.20
1
1166
09:08:54
20.20
20.25
20.20
+0.20
1
1165
09:08:46
20.20
20.25
20.20
+0.20
3
1164
09:08:45
20.15
20.20
20.20
+0.20
30
1161
09:08:43
20.15
20.20
20.20
+0.20
8
1131
09:08:34
20.15
20.20
20.15
+0.15
3
1123
09:08:30
20.15
20.20
20.20
+0.20
1
1120
09:08:29
20.15
20.20
20.15
+0.15
5
1119
09:08:28
20.15
20.20
20.15
+0.15
5
1114
09:08:22
20.15
20.20
20.15
+0.15
1
1109
09:08:22
20.15
20.20
20.15
+0.15
12
1108
09:08:22
20.15
20.20
20.15
+0.15
17
1096
09:08:15
20.15
20.20
20.15
+0.15
1
1079
09:08:11
20.15
20.20
20.15
+0.15
3
1078
09:08:04
20.15
20.20
20.15
+0.15
2
1075
09:07:55
20.15
20.20
20.15
+0.15
1
1073
09:07:46
20.15
20.20
20.15
+0.15
1
1072
09:07:44
20.15
20.20
20.15
+0.15
3
1071
09:07:39
20.10
20.15
20.15
+0.15
4
1068
09:07:33
20.10
20.15
20.15
+0.15
1
1064
09:07:25
20.10
20.15
20.15
+0.15
1
1063
09:07:24
20.10
20.15
20.10
+0.10
2
1062
09:07:12
20.05
20.10
20.10
+0.10
1
1060
09:07:12
20.05
20.10
20.10
+0.10
1
1059
09:07:10
20.05
20.10
20.10
+0.10
2
1058
09:07:07
20.05
20.10
20.10
+0.10
1
1056
09:07:02
20.05
20.10
20.10
+0.10
1
1055
09:07:01
20.05
20.10
20.10
+0.10
1
1054
09:06:57
20.05
20.10
20.10
+0.10
4
1053
09:06:52
20.05
20.10
20.10
+0.10
4
1049
09:06:42
20.05
20.10
20.10
+0.10
1
1045
09:06:41
20.05
20.10
20.10
+0.10
5
1044
09:06:13
20.05
20.10
20.10
+0.10
1
1039
09:06:09
20.05
20.10
20.05
+0.05
1
1038
09:06:09
20.05
20.10
20.05
+0.05
10
1037
09:06:01
20.00
20.05
20.05
+0.05
1
1027
09:06:00
20.05
20.10
20.05
+0.05
1
1026
09:06:00
20.00
20.05
20.05
+0.05
4
1025
09:06:00
20.05
20.10
20.05
+0.05
1
1021
09:06:00
20.05
20.10
20.05
+0.05
5
1020
09:05:55
20.05
20.10
20.05
+0.05
2
1015
09:05:44
20.05
20.10
20.05
+0.05
6
1013
09:05:43
20.05
20.10
20.05
+0.05
1
1007
09:05:40
20.05
20.10
20.05
+0.05
3
1006
09:05:39
20.05
20.10
20.05
+0.05
1
1003
09:05:39
20.05
20.10
20.05
+0.05
10
1002
09:05:36
20.05
20.10
20.10
+0.10
6
992
09:05:34
20.10
20.15
20.10
+0.10
2
986
09:05:34
20.10
20.15
20.10
+0.10
30
984
09:05:34
20.10
20.15
20.10
+0.10
9
954
09:05:32
20.10
20.15
20.10
+0.10
3
945
09:05:31
20.10
20.15
20.15
+0.15
2
942
09:05:20
20.10
20.15
20.10
+0.10
1
940
09:05:20
20.10
20.15
20.10
+0.10
1
939
09:05:20
20.10
20.15
20.10
+0.10
11
938
09:05:13
20.10
20.15
20.15
+0.15
1
927
09:05:11
20.10
20.15
20.15
+0.15
1
926
09:05:08
20.15
20.20
20.15
+0.15
1
925
09:05:06
20.15
20.20
20.15
+0.15
4
924
09:05:02
20.10
20.15
20.15
+0.15
1
920
09:04:55
20.15
20.20
20.15
+0.15
1
919
09:04:55
20.10
20.20
20.20
+0.20
1
918
09:04:53
20.15
20.20
20.15
+0.15
3
917
09:04:48
20.15
20.20
20.15
+0.15
1
914
09:04:34
20.20
20.25
20.20
+0.20
3
913
09:04:34
20.10
20.15
20.20
+0.20
44
910
09:04:34
20.10
20.15
20.15
+0.15
3
866
09:04:32
20.15
20.20
20.15
+0.15
80
863
09:04:32
20.15
20.20
20.15
+0.15
19
783
09:04:13
20.15
20.20
20.20
+0.20
3
764
09:04:12
20.15
20.20
20.20
+0.20
2
761
09:03:53
20.15
20.20
20.20
+0.20
1
759
09:03:41
20.15
20.20
20.20
+0.20
10
758
09:03:35
20.15
20.20
20.15
+0.15
2
748
09:03:23
20.15
20.20
20.20
+0.20
1
746
09:03:19
20.15
20.20
20.20
+0.20
2
745
09:03:06
20.15
20.20
20.20
+0.20
10
743
09:03:04
20.15
20.20
20.20
+0.20
5
733
09:03:04
20.15
20.20
20.15
+0.15
1
728
09:02:52
20.15
20.20
20.20
+0.20
1
727
09:02:52
20.15
20.20
20.20
+0.20
1
726
09:02:51
20.15
20.20
20.20
+0.20
1
725
09:02:40
20.15
20.20
20.20
+0.20
2
724
09:02:37
20.15
20.20
20.20
+0.20
5
722
09:02:36
20.15
20.20
20.20
+0.20
1
717
09:02:35
20.20
20.25
20.20
+0.20
72
716
09:02:35
20.25
20.30
20.25
+0.25
18
644
09:02:23
20.25
20.30
20.30
+0.30
14
626
09:02:16
20.25
20.30
20.25
+0.25
1
612
09:02:13
20.25
20.30
20.25
+0.25
1
611
09:02:11
20.25
20.30
20.25
+0.25
1
610
09:02:08
20.25
20.30
20.25
+0.25
1
609
09:02:04
20.25
20.30
20.25
+0.25
4
608
09:02:03
20.25
20.30
20.30
+0.30
1
604
09:02:02
20.25
20.30
20.30
+0.30
1
603
09:02:02
20.25
20.30
20.30
+0.30
1
602
09:02:02
20.25
20.30
20.25
+0.25
1
601
09:02:01
20.25
20.30
20.30
+0.30
1
600
09:02:00
20.25
20.30
20.25
+0.25
20
599
09:01:59
20.25
20.30
20.30
+0.30
1
579
09:01:56
20.25
20.30
20.30
+0.30
5
578
09:01:55
20.25
20.30
20.30
+0.30
1
573
09:01:54
20.25
20.30
20.30
+0.30
5
572
09:01:54
20.25
20.30
20.25
+0.25
20
567
09:01:51
20.25
20.30
20.30
+0.30
1
547
09:01:51
20.25
20.30
20.30
+0.30
1
546
09:01:48
20.25
20.30
20.30
+0.30
10
545
09:01:46
20.25
20.30
20.30
+0.30
22
535
09:01:40
20.25
20.30
20.30
+0.30
2
513
09:01:36
20.25
20.30
20.30
+0.30
9
511
09:01:35
20.25
20.30
20.30
+0.30
1
502
09:01:35
20.25
20.30
20.30
+0.30
1
501
09:01:26
20.25
20.30
20.30
+0.30
10
500
09:01:22
20.25
20.30
20.25
+0.25
1
490
09:01:16
20.25
20.30
20.30
+0.30
8
489
09:01:14
20.25
20.30
20.30
+0.30
10
481
09:01:10
20.20
20.30
20.30
+0.30
1
471
09:01:08
20.20
20.30
20.30
+0.30
11
470
09:01:06
20.25
20.30
20.25
+0.25
2
459
09:01:06
20.25
20.30
20.25
+0.25
26
457
09:00:52
20.25
20.30
20.30
+0.30
22
431
09:00:48
20.30
20.35
20.30
+0.30
5
409
09:00:47
20.30
20.35
20.30
+0.30
4
404
09:00:47
20.25
20.30
20.30
+0.30
1
400
09:00:47
20.25
20.30
20.25
+0.25
1
399
09:00:47
20.25
20.30
20.25
+0.25
1
398
09:00:45
20.25
20.30
20.30
+0.30
2
397
09:00:41
20.25
20.35
20.35
+0.35
1
395
09:00:41
20.30
20.35
20.30
+0.30
5
394
09:00:39
20.30
20.35
20.30
+0.30
1
389
09:00:27
20.30
20.35
20.30
+0.30
8
388
09:00:27
20.25
20.30
20.30
+0.30
1
380
09:00:25
20.25
20.35
20.35
+0.35
1
379
09:00:23
20.25
20.35
20.35
+0.35
1
378
09:00:22
20.25
20.35
20.35
+0.35
3
377
09:00:20
20.30
20.35
20.30
+0.30
5
374
09:00:20
20.30
20.35
20.30
+0.30
15
369
09:00:20
20.30
20.35
20.35
+0.35
1
354
09:00:18
20.30
20.35
20.35
+0.35
5
353
09:00:14
20.35
20.40
20.35
+0.35
3
348
09:00:14
20.35
20.40
20.35
+0.35
2
345
09:00:13
20.35
20.40
20.35
+0.35
16
343
09:00:13
20.35
20.40
20.35
+0.35
27
327
09:00:13
20.35
20.40
20.35
+0.35
2
300
09:00:13
20.35
20.40
20.35
+0.35
30
298
09:00:12
20.35
20.40
20.35
+0.35
2
268
09:00:08
20.30
20.35
20.35
+0.35
4
266
09:00:07
20.30
20.35
20.30
+0.30
5
262
09:00:07
20.30
20.35
20.35
+0.35
20
257
09:00:07
20.30
20.35
20.35
+0.35
1
237
09:00:01
20.30
20.35
20.35
+0.35
3
236
09:00:01
--
--
20.35
+0.35
233
233
其他人也逛...
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
全家1000元虛擬禮物卡
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
AirPods 3 with Lightning Charging Case
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
MyCard 3290點虛擬點數卡
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
LANCOME蘭蔻 超未來肌因賦活露 100ml
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 1490點虛擬點數卡
大潤發5000元即享券(餘額型)
個股名稱
踩晶片禁令紅線？技嘉喊冤：遵...
【能源盤後】大漲☆
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR23日下跌0.255美元跌幅4...
‧
【盤前焦點】美股走揚 台股短期...
‧
聯電ADR23日上漲0.12美元漲幅1....
更多
加密貨幣
比特幣
BTC
66643.66
-194.02
-0.29%
以太幣
ETH
3249.33
47.68
1.49%
瑞波幣
XRP
0.546305
-0.01
-1.89%
比特幣現金
BCH
509.28
-12.95
-2.48%
萊特幣
LTC
86.73
1.26
1.48%
卡達幣
ADA
0.507376
-0.01
-1.84%
波場幣
TRX
0.113672
0.00
1.23%
恆星幣
XLM
0.119747
0.00
1.28%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
