24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
踩晶片禁令紅線？技嘉喊冤：遵循規範未出貨中國
熱門
雷虎參與美國無人載具展覽 秀空中及水上無人機
更新報價
東 台
(4526)
電機機械
上市
23.75
▲+0.45
+1.93%
2.77
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.45
11,464
23.70
41
23.75
25
24.00
25.00
23.30
23.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.70
23.75
23.75
+0.45
11
11464
13:30:00
23.70
23.75
23.75
+0.45
242
11453
13:24:52
23.70
23.75
23.70
+0.40
5
11211
13:24:49
23.65
23.70
23.70
+0.40
1
11206
13:24:48
23.65
23.70
23.75
+0.45
2
11205
13:24:48
23.65
23.70
23.70
+0.40
8
11203
13:24:43
23.70
23.75
23.70
+0.40
1
11195
13:24:43
23.65
23.75
23.65
+0.35
1
11194
13:24:43
23.65
23.70
23.70
+0.40
1
11193
13:24:43
23.65
23.70
23.70
+0.40
3
11192
13:24:33
23.70
23.75
23.70
+0.40
1
11189
13:24:23
23.65
23.70
23.70
+0.40
6
11188
13:24:21
23.70
23.75
23.70
+0.40
1
11182
13:24:21
23.70
23.75
23.70
+0.40
1
11181
13:24:17
23.65
23.75
23.65
+0.35
1
11180
13:24:16
23.65
23.75
23.65
+0.35
1
11179
13:24:12
23.65
23.75
23.65
+0.35
1
11178
13:24:08
23.70
23.75
23.70
+0.40
1
11177
13:24:02
23.70
23.75
23.75
+0.45
2
11176
13:23:55
23.70
23.75
23.70
+0.40
1
11174
13:23:44
23.65
23.70
23.70
+0.40
5
11173
13:23:43
23.65
23.70
23.70
+0.40
6
11168
13:23:43
23.65
23.70
23.70
+0.40
1
11162
13:23:33
23.65
23.70
23.65
+0.35
1
11161
13:23:30
23.65
23.70
23.65
+0.35
6
11160
13:23:25
23.65
23.70
23.65
+0.35
5
11154
13:22:58
23.65
23.70
23.65
+0.35
2
11149
13:22:52
23.65
23.70
23.70
+0.40
1
11147
13:22:45
23.70
23.75
23.70
+0.40
1
11146
13:22:44
23.70
23.75
23.70
+0.40
1
11145
13:22:43
23.70
23.75
23.65
+0.35
1
11144
13:22:43
23.70
23.75
23.70
+0.40
1
11143
13:22:43
23.65
23.70
23.70
+0.40
1
11142
13:22:39
23.65
23.75
23.65
+0.35
1
11141
13:22:34
23.65
23.80
23.65
+0.35
2
11140
13:22:32
23.70
23.80
23.65
+0.35
44
11138
13:22:32
23.70
23.80
23.70
+0.40
16
11094
13:22:27
23.75
23.80
23.75
+0.45
1
11078
13:22:24
23.70
23.80
23.70
+0.40
10
11077
13:22:23
23.70
23.75
23.75
+0.45
5
11067
13:22:12
23.75
23.80
23.75
+0.45
1
11062
13:22:08
23.75
23.80
23.75
+0.45
2
11061
13:22:02
23.75
23.80
23.75
+0.45
1
11059
13:22:02
23.75
23.80
23.75
+0.45
2
11058
13:22:01
23.70
23.75
23.75
+0.45
6
11056
13:21:56
23.70
23.75
23.75
+0.45
1
11050
13:21:45
23.70
23.75
23.75
+0.45
2
11049
13:21:41
23.70
23.75
23.75
+0.45
5
11047
13:21:39
23.75
23.80
23.75
+0.45
1
11042
13:21:38
23.70
23.75
23.75
+0.45
1
11041
13:21:22
23.75
23.80
23.75
+0.45
1
11040
13:21:21
23.70
23.80
23.80
+0.50
1
11039
13:21:15
23.75
23.80
23.70
+0.40
8
11038
13:21:15
23.75
23.80
23.75
+0.45
2
11030
13:21:01
23.75
23.80
23.75
+0.45
5
11028
13:20:59
23.75
23.80
23.75
+0.45
1
11023
13:20:48
23.75
23.80
23.80
+0.50
3
11022
13:20:42
23.75
23.80
23.75
+0.45
1
11019
13:20:37
23.70
23.75
23.75
+0.45
5
11018
13:20:23
23.75
23.80
23.75
+0.45
7
11013
13:20:22
23.75
23.80
23.80
+0.50
3
11006
13:20:13
23.75
23.80
23.80
+0.50
1
11003
13:20:01
23.75
23.80
23.75
+0.45
3
11002
13:20:00
23.75
23.80
23.75
+0.45
2
10999
13:19:56
23.75
23.80
23.75
+0.45
1
10997
13:19:47
23.75
23.80
23.75
+0.45
1
10996
13:19:46
23.75
23.80
23.80
+0.50
10
10995
13:19:39
23.75
23.80
23.80
+0.50
1
10985
13:19:28
23.75
23.80
23.75
+0.45
1
10984
13:18:54
23.75
23.80
23.75
+0.45
2
10983
13:18:45
23.70
23.75
23.75
+0.45
1
10981
13:18:41
23.70
23.75
23.75
+0.45
5
10980
13:18:40
23.70
23.75
23.70
+0.40
1
10975
13:17:49
23.65
23.70
23.70
+0.40
5
10974
13:17:48
23.65
23.70
23.70
+0.40
13
10969
13:17:48
23.70
23.75
23.70
+0.40
4
10956
13:17:27
23.65
23.70
23.70
+0.40
1
10952
13:17:27
23.70
23.75
23.70
+0.40
1
10951
13:17:27
23.70
23.75
23.70
+0.40
1
10950
13:17:21
23.70
23.75
23.70
+0.40
3
10949
13:17:19
23.70
23.75
23.70
+0.40
1
10946
13:17:12
23.70
23.75
23.70
+0.40
1
10945
13:17:08
23.70
23.75
23.70
+0.40
1
10944
13:16:56
23.70
23.75
23.70
+0.40
16
10943
13:16:55
23.70
23.75
23.70
+0.40
2
10927
13:16:55
23.70
23.75
23.70
+0.40
1
10925
13:16:53
23.70
23.75
23.70
+0.40
5
10924
13:16:49
23.70
23.75
23.70
+0.40
5
10919
13:16:37
23.70
23.75
23.70
+0.40
10
10914
13:16:35
23.70
23.75
23.70
+0.40
1
10904
13:16:31
23.70
23.75
23.70
+0.40
1
10903
13:16:10
23.70
23.75
23.70
+0.40
3
10902
13:15:53
23.70
23.75
23.70
+0.40
1
10899
13:15:43
23.70
23.75
23.75
+0.45
5
10898
13:15:24
23.70
23.75
23.70
+0.40
3
10893
13:15:13
23.70
23.75
23.70
+0.40
5
10890
13:15:11
23.70
23.75
23.70
+0.40
1
10885
13:14:31
23.70
23.75
23.70
+0.40
1
10884
13:14:17
23.70
23.75
23.70
+0.40
1
10883
13:14:13
23.70
23.75
23.70
+0.40
10
10882
13:14:13
23.70
23.75
23.70
+0.40
2
10872
13:13:41
23.70
23.75
23.75
+0.45
1
10870
13:13:32
23.75
23.80
23.75
+0.45
1
10869
13:13:23
23.75
23.80
23.75
+0.45
6
10868
13:13:20
23.75
23.80
23.75
+0.45
10
10862
13:12:57
23.80
23.85
23.80
+0.50
1
10852
13:12:51
23.80
23.85
23.80
+0.50
1
10851
13:12:49
23.80
23.85
23.80
+0.50
1
10850
13:12:46
23.80
23.85
23.80
+0.50
4
10849
13:12:43
23.80
23.85
23.80
+0.50
11
10845
13:12:37
23.80
23.85
23.80
+0.50
2
10834
13:12:35
23.80
23.85
23.80
+0.50
1
10832
13:12:17
23.80
23.85
23.80
+0.50
3
10831
13:11:47
23.80
23.85
23.80
+0.50
1
10828
13:11:38
23.80
23.85
23.80
+0.50
1
10827
13:11:29
23.80
23.85
23.80
+0.50
1
10826
13:11:21
23.80
23.85
23.85
+0.55
1
10825
13:11:16
23.80
23.85
23.80
+0.50
1
10824
13:11:10
23.80
23.85
23.80
+0.50
3
10823
13:10:59
23.80
23.85
23.85
+0.55
3
10820
13:10:56
23.80
23.85
23.80
+0.50
1
10817
13:10:24
23.80
23.85
23.80
+0.50
1
10816
13:10:11
23.80
23.85
23.80
+0.50
1
10815
13:10:08
23.80
23.85
23.85
+0.55
1
10814
13:09:56
23.80
23.85
23.80
+0.50
1
10813
13:09:52
23.80
23.85
23.80
+0.50
3
10812
13:09:43
23.80
23.85
23.85
+0.55
1
10809
13:09:12
23.80
23.85
23.85
+0.55
1
10808
13:08:41
23.80
23.85
23.85
+0.55
1
10807
13:08:41
23.80
23.85
23.80
+0.50
5
10806
13:08:37
23.80
23.85
23.80
+0.50
6
10801
13:07:56
23.80
23.85
23.80
+0.50
2
10795
13:07:06
23.80
23.85
23.80
+0.50
2
10793
13:06:34
23.75
23.80
23.80
+0.50
5
10791
13:06:34
23.75
23.80
23.80
+0.50
30
10786
13:05:38
23.80
23.85
23.80
+0.50
3
10756
13:05:30
23.75
23.85
23.75
+0.45
1
10753
13:05:28
23.75
23.85
23.75
+0.45
1
10752
13:05:28
23.75
23.80
23.80
+0.50
10
10751
13:04:23
23.75
23.80
23.80
+0.50
1
10741
13:04:21
23.75
23.80
23.75
+0.45
1
10740
13:04:20
23.75
23.80
23.80
+0.50
5
10739
13:03:32
23.80
23.85
23.80
+0.50
3
10734
13:03:27
23.75
23.80
23.80
+0.50
10
10731
13:01:47
23.70
23.75
23.75
+0.45
1
10721
13:01:47
23.75
23.80
23.75
+0.45
8
10720
13:01:40
23.75
23.80
23.80
+0.50
5
10712
13:01:32
23.70
23.75
23.75
+0.45
3
10707
13:01:26
23.70
23.75
23.75
+0.45
2
10704
13:01:20
23.70
23.75
23.75
+0.45
1
10702
13:01:15
23.70
23.75
23.75
+0.45
3
10701
13:01:12
23.70
23.75
23.75
+0.45
1
10698
13:00:43
23.70
23.75
23.75
+0.45
1
10697
13:00:40
23.70
23.75
23.75
+0.45
1
10696
13:00:21
23.70
23.75
23.75
+0.45
5
10695
13:00:07
23.70
23.75
23.75
+0.45
1
10690
13:00:05
23.70
23.75
23.75
+0.45
1
10689
12:59:53
23.70
23.75
23.70
+0.40
1
10688
12:59:25
23.70
23.75
23.70
+0.40
1
10687
12:59:19
23.70
23.75
23.75
+0.45
1
10686
12:59:16
23.70
23.75
23.70
+0.40
1
10685
12:59:13
23.70
23.75
23.75
+0.45
1
10684
12:59:05
23.70
23.75
23.75
+0.45
1
10683
12:58:52
23.70
23.75
23.75
+0.45
1
10682
12:58:49
23.70
23.75
23.70
+0.40
2
10681
12:58:44
23.70
23.75
23.75
+0.45
5
10679
12:58:27
23.70
23.75
23.70
+0.40
1
10674
12:58:09
23.70
23.75
23.75
+0.45
1
10673
12:57:43
23.70
23.75
23.75
+0.45
1
10672
12:57:39
23.70
23.75
23.75
+0.45
1
10671
12:57:26
23.70
23.75
23.75
+0.45
1
10670
12:57:12
23.70
23.75
23.75
+0.45
1
10669
12:57:04
23.70
23.75
23.75
+0.45
1
10668
12:56:46
23.70
23.75
23.70
+0.40
1
10667
12:56:21
23.70
23.75
23.70
+0.40
1
10666
12:56:19
23.70
23.75
23.70
+0.40
2
10665
12:56:15
23.65
23.70
23.70
+0.40
1
10663
12:56:13
23.65
23.70
23.70
+0.40
1
10662
12:56:11
23.65
23.70
23.70
+0.40
1
10661
12:56:11
23.65
23.70
23.70
+0.40
1
10660
12:56:06
23.70
23.75
23.70
+0.40
13
10659
12:55:47
23.70
23.75
23.70
+0.40
1
10646
12:55:37
23.70
23.75
23.70
+0.40
3
10645
12:55:26
23.75
23.80
23.65
+0.35
2
10642
12:55:26
23.75
23.80
23.70
+0.40
39
10640
12:55:26
23.75
23.80
23.75
+0.45
9
10601
12:55:03
23.75
23.80
23.80
+0.50
1
10592
12:54:57
23.75
23.80
23.80
+0.50
1
10591
12:54:55
23.75
23.80
23.80
+0.50
1
10590
12:54:50
23.75
23.80
23.80
+0.50
1
10589
12:54:45
23.75
23.80
23.80
+0.50
1
10588
12:54:45
23.80
23.85
23.80
+0.50
1
10587
12:54:24
23.80
23.85
23.85
+0.55
1
10586
12:54:16
23.80
23.85
23.80
+0.50
3
10585
12:54:06
23.75
23.80
23.80
+0.50
1
10582
12:53:55
23.75
23.85
23.75
+0.45
8
10581
12:53:50
23.75
23.85
23.75
+0.45
2
10573
12:53:50
23.75
23.80
23.80
+0.50
15
10571
12:53:35
23.70
23.75
23.75
+0.45
1
10556
12:53:35
23.70
23.75
23.75
+0.45
1
10555
12:53:32
23.75
23.80
23.75
+0.45
4
10554
12:53:28
23.70
23.75
23.75
+0.45
8
10550
12:53:28
23.75
23.80
23.75
+0.45
9
10542
12:53:23
23.70
23.75
23.75
+0.45
1
10533
12:53:22
23.70
23.75
23.75
+0.45
1
10532
12:53:21
23.75
23.80
23.75
+0.45
15
10531
12:53:19
23.75
23.80
23.75
+0.45
5
10516
12:53:19
23.75
23.80
23.75
+0.45
2
10511
12:52:59
23.75
23.80
23.75
+0.45
1
10509
12:52:37
23.70
23.75
23.75
+0.45
4
10508
12:52:25
23.75
23.85
23.75
+0.45
10
10504
12:52:18
23.75
23.90
23.75
+0.45
5
10494
12:52:18
23.75
23.90
23.75
+0.45
1
10489
12:52:18
23.75
23.90
23.75
+0.45
1
10488
12:52:18
23.85
23.90
23.75
+0.45
50
10487
12:52:18
23.85
23.90
23.80
+0.50
56
10437
12:52:18
23.85
23.90
23.85
+0.55
34
10381
12:51:49
23.85
23.90
23.90
+0.60
1
10347
12:51:39
23.85
23.90
23.90
+0.60
1
10346
12:51:37
23.85
23.90
23.90
+0.60
1
10345
12:51:37
23.85
23.90
23.90
+0.60
1
10344
12:51:27
23.85
23.90
23.90
+0.60
1
10343
12:51:23
23.85
23.90
23.90
+0.60
5
10342
12:51:20
23.85
23.90
23.90
+0.60
5
10337
12:51:16
23.85
23.90
23.90
+0.60
4
10332
12:50:56
23.85
23.90
23.90
+0.60
1
10328
12:50:49
23.85
23.90
23.85
+0.55
1
10327
12:50:31
23.85
23.90
23.90
+0.60
1
10326
12:50:13
23.85
23.90
23.90
+0.60
4
10325
12:50:05
23.85
23.90
23.85
+0.55
1
10321
12:49:54
23.85
23.90
23.85
+0.55
1
10320
12:49:17
23.85
23.90
23.85
+0.55
3
10319
12:49:17
23.85
23.90
23.85
+0.55
1
10316
12:49:00
23.90
23.95
23.90
+0.60
53
10315
12:48:36
23.90
23.95
23.95
+0.65
2
10262
12:48:32
23.90
23.95
23.90
+0.60
1
10260
12:48:21
23.90
23.95
23.90
+0.60
1
10259
12:47:44
23.90
23.95
23.95
+0.65
5
10258
12:46:58
23.95
24.00
23.95
+0.65
1
10253
12:46:45
23.90
23.95
23.95
+0.65
8
10252
12:46:26
23.90
23.95
23.95
+0.65
1
10244
12:46:08
23.90
23.95
23.95
+0.65
1
10243
12:46:03
23.90
23.95
23.95
+0.65
5
10242
12:46:01
23.90
23.95
23.95
+0.65
1
10237
12:45:50
23.90
23.95
23.90
+0.60
2
10236
12:45:49
23.90
23.95
23.90
+0.60
1
10234
12:45:48
23.90
23.95
23.95
+0.65
3
10233
12:45:35
23.90
23.95
23.90
+0.60
1
10230
12:45:33
23.90
23.95
23.95
+0.65
1
10229
12:45:30
23.90
23.95
23.95
+0.65
2
10228
12:45:29
23.90
23.95
23.95
+0.65
1
10226
12:44:15
23.90
23.95
23.95
+0.65
3
10225
12:43:27
23.90
23.95
23.95
+0.65
1
10222
12:43:16
23.90
23.95
23.95
+0.65
1
10221
12:43:14
23.90
23.95
23.90
+0.60
1
10220
12:43:12
23.90
23.95
23.95
+0.65
1
10219
12:43:07
23.90
23.95
23.95
+0.65
2
10218
12:42:38
23.90
23.95
23.95
+0.65
8
10216
12:42:31
23.90
23.95
23.95
+0.65
2
10208
12:41:49
23.90
23.95
23.95
+0.65
1
10206
12:41:24
23.90
23.95
23.90
+0.60
1
10205
12:41:19
23.90
23.95
23.95
+0.65
1
10204
12:41:12
23.90
23.95
23.95
+0.65
1
10203
12:40:58
23.90
23.95
23.95
+0.65
1
10202
12:40:50
23.90
23.95
23.95
+0.65
1
10201
12:40:45
23.90
23.95
23.95
+0.65
5
10200
12:40:42
23.90
23.95
23.90
+0.60
1
10195
12:40:36
23.90
23.95
23.95
+0.65
2
10194
12:40:24
23.90
23.95
23.95
+0.65
1
10192
12:40:20
23.90
23.95
23.95
+0.65
1
10191
12:40:14
23.90
23.95
23.90
+0.60
1
10190
12:40:14
23.90
23.95
23.90
+0.60
1
10189
12:40:07
23.95
24.00
23.95
+0.65
7
10188
12:40:07
23.95
24.00
23.95
+0.65
8
10181
12:40:07
23.95
24.00
23.95
+0.65
8
10173
12:40:07
23.95
24.00
23.95
+0.65
1
10165
12:40:01
23.95
24.00
23.95
+0.65
1
10164
12:39:59
23.95
24.00
23.95
+0.65
1
10163
12:39:57
23.95
24.00
23.95
+0.65
4
10162
12:39:56
23.95
24.00
23.95
+0.65
1
10158
12:39:52
23.95
24.00
23.95
+0.65
1
10157
12:39:41
23.95
24.00
24.00
+0.70
1
10156
12:39:27
23.95
24.00
24.00
+0.70
1
10155
12:38:55
23.95
24.00
24.00
+0.70
3
10154
12:37:24
23.95
24.00
24.00
+0.70
1
10151
12:36:16
23.95
24.00
24.00
+0.70
2
10150
12:36:04
23.95
24.00
24.00
+0.70
2
10148
12:35:49
23.95
24.00
24.00
+0.70
3
10146
12:35:40
23.95
24.00
23.95
+0.65
2
10143
12:35:22
23.95
24.00
24.00
+0.70
10
10141
12:34:10
23.95
24.00
24.00
+0.70
10
10131
12:33:41
23.95
24.00
23.95
+0.65
6
10121
12:33:29
23.95
24.00
23.95
+0.65
6
10115
12:33:23
23.95
24.00
24.00
+0.70
2
10109
12:33:15
23.95
24.00
23.95
+0.65
2
10107
12:33:12
23.95
24.00
23.95
+0.65
2
10105
12:33:12
23.95
24.00
23.95
+0.65
1
10103
12:32:37
23.95
24.00
23.95
+0.65
1
10102
12:32:35
23.95
24.00
23.95
+0.65
1
10101
12:31:53
23.90
23.95
23.95
+0.65
3
10100
12:31:45
23.90
23.95
23.95
+0.65
1
10097
12:31:40
23.90
23.95
23.95
+0.65
1
10096
12:31:32
23.90
23.95
23.95
+0.65
5
10095
12:31:19
23.90
24.00
23.90
+0.60
1
10090
12:31:18
23.90
23.95
23.95
+0.65
2
10089
12:31:07
23.90
23.95
23.90
+0.60
1
10087
12:31:05
23.90
23.95
23.90
+0.60
1
10086
12:30:56
23.90
23.95
23.95
+0.65
1
10085
12:30:53
23.95
24.00
23.95
+0.65
1
10084
12:30:49
23.95
24.00
23.95
+0.65
3
10083
12:30:44
23.90
23.95
23.95
+0.65
1
10080
12:30:43
23.90
24.00
23.90
+0.60
3
10079
12:30:34
23.90
23.95
23.95
+0.65
1
10076
12:30:21
23.90
23.95
23.95
+0.65
10
10075
12:30:19
23.95
24.00
23.95
+0.65
14
10065
12:30:18
23.95
24.00
23.95
+0.65
3
10051
12:30:18
23.95
24.00
23.95
+0.65
2
10048
12:29:46
24.00
24.05
24.00
+0.70
4
10046
12:29:46
24.00
24.05
24.00
+0.70
8
10042
12:29:46
24.00
24.05
24.00
+0.70
40
10034
12:29:45
24.00
24.05
24.00
+0.70
1
9994
12:29:44
24.00
24.05
24.00
+0.70
10
9993
12:29:40
24.00
24.05
24.00
+0.70
1
9983
12:29:39
24.00
24.05
24.00
+0.70
1
9982
12:29:38
24.00
24.05
24.00
+0.70
1
9981
12:29:38
24.00
24.05
24.00
+0.70
1
9980
12:29:38
24.00
24.05
24.00
+0.70
1
9979
12:29:38
24.00
24.05
24.00
+0.70
1
9978
12:29:37
24.00
24.05
24.00
+0.70
1
9977
12:29:37
24.00
24.05
24.00
+0.70
1
9976
12:29:36
24.00
24.05
24.00
+0.70
7
9975
12:29:35
24.00
24.05
24.00
+0.70
3
9968
12:29:35
24.00
24.05
24.00
+0.70
20
9965
12:29:35
24.00
24.05
24.00
+0.70
6
9945
12:29:35
24.00
24.05
24.00
+0.70
3
9939
12:29:16
24.05
24.10
24.05
+0.75
37
9936
12:29:16
24.05
24.10
24.05
+0.75
1
9899
12:29:03
24.05
24.10
24.05
+0.75
3
9898
12:28:00
24.05
24.10
24.05
+0.75
1
9895
12:27:44
24.05
24.10
24.10
+0.80
4
9894
12:27:11
24.05
24.10
24.05
+0.75
1
9890
12:26:33
24.05
24.10
24.10
+0.80
1
9889
12:26:24
24.05
24.10
24.10
+0.80
3
9888
12:24:56
24.05
24.10
24.10
+0.80
4
9885
12:23:59
24.05
24.10
24.10
+0.80
1
9881
12:23:37
24.10
24.15
24.10
+0.80
6
9880
12:22:35
24.10
24.15
24.10
+0.80
5
9874
12:22:35
24.05
24.10
24.10
+0.80
1
9869
12:22:30
24.10
24.15
24.10
+0.80
1
9868
12:22:12
24.10
24.15
24.10
+0.80
4
9867
12:21:41
24.05
24.10
24.10
+0.80
1
9863
12:21:35
24.05
24.10
24.10
+0.80
1
9862
12:21:16
24.10
24.15
24.10
+0.80
5
9861
12:21:15
24.10
24.15
24.10
+0.80
5
9856
12:20:44
24.10
24.15
24.15
+0.85
1
9851
12:20:36
24.05
24.10
24.15
+0.85
3
9850
12:20:36
24.05
24.10
24.10
+0.80
7
9847
12:20:32
24.05
24.10
24.10
+0.80
1
9840
12:20:32
24.05
24.10
24.10
+0.80
1
9839
12:20:22
24.05
24.10
24.10
+0.80
1
9838
12:20:18
24.05
24.10
24.10
+0.80
10
9837
12:20:15
24.05
24.10
24.10
+0.80
1
9827
12:20:14
24.05
24.10
24.10
+0.80
10
9826
12:20:04
24.05
24.10
24.10
+0.80
1
9816
12:19:10
24.05
24.10
24.10
+0.80
1
9815
12:18:56
24.05
24.10
24.10
+0.80
10
9814
12:18:39
24.05
24.10
24.05
+0.75
1
9804
12:18:30
24.05
24.10
24.05
+0.75
7
9803
12:18:28
24.05
24.10
24.10
+0.80
2
9796
12:17:53
24.10
24.15
24.10
+0.80
16
9794
12:17:27
24.10
24.15
24.10
+0.80
1
9778
12:17:17
24.10
24.15
24.10
+0.80
1
9777
12:17:07
24.10
24.15
24.10
+0.80
1
9776
12:16:49
24.15
24.20
24.15
+0.85
1
9775
12:16:49
24.15
24.20
24.15
+0.85
1
9774
12:16:47
24.15
24.20
24.15
+0.85
6
9773
12:16:41
24.15
24.20
24.15
+0.85
2
9767
12:16:38
24.15
24.20
24.15
+0.85
1
9765
12:16:35
24.15
24.20
24.15
+0.85
3
9764
12:15:59
24.15
24.20
24.15
+0.85
1
9761
12:15:52
24.15
24.20
24.15
+0.85
2
9760
12:15:50
24.15
24.20
24.15
+0.85
1
9758
12:15:38
24.15
24.20
24.15
+0.85
1
9757
12:15:20
24.15
24.20
24.15
+0.85
1
9756
12:15:20
24.15
24.20
24.20
+0.90
3
9755
12:14:52
24.15
24.20
24.20
+0.90
4
9752
12:14:37
24.20
24.25
24.20
+0.90
2
9748
12:14:21
24.20
24.25
24.20
+0.90
1
9746
12:14:19
24.20
24.25
24.20
+0.90
6
9745
12:13:59
24.20
24.25
24.20
+0.90
3
9739
12:13:35
24.15
24.20
24.20
+0.90
7
9736
12:13:17
24.20
24.30
24.20
+0.90
2
9729
12:13:16
24.20
24.30
24.20
+0.90
2
9727
12:13:16
24.20
24.30
24.20
+0.90
1
9725
12:13:12
24.20
24.30
24.20
+0.90
4
9724
12:12:59
24.20
24.30
24.20
+0.90
10
9720
12:12:51
24.20
24.30
24.20
+0.90
1
9710
12:12:49
24.25
24.30
24.25
+0.95
4
9709
12:12:46
24.25
24.30
24.25
+0.95
1
9705
12:12:32
24.25
24.30
24.25
+0.95
1
9704
12:12:32
24.25
24.30
24.25
+0.95
3
9703
12:12:30
24.25
24.30
24.25
+0.95
1
9700
12:12:21
24.25
24.30
24.25
+0.95
3
9699
12:12:09
24.25
24.30
24.25
+0.95
2
9696
12:11:56
24.20
24.25
24.25
+0.95
4
9694
12:11:52
24.25
24.30
24.25
+0.95
3
9690
12:11:52
24.25
24.30
24.25
+0.95
1
9687
12:11:49
24.25
24.30
24.25
+0.95
1
9686
12:11:37
24.25
24.30
24.25
+0.95
1
9685
12:11:28
24.25
24.30
24.25
+0.95
5
9684
12:11:03
24.25
24.30
24.25
+0.95
5
9679
12:10:17
24.20
24.30
24.30
+1.00
10
9674
12:10:15
24.25
24.30
24.25
+0.95
1
9664
12:09:54
24.25
24.30
24.25
+0.95
1
9663
12:09:54
24.20
24.25
24.25
+0.95
9
9662
12:09:52
24.20
24.25
24.25
+0.95
1
9653
12:09:38
24.20
24.25
24.25
+0.95
1
9652
12:09:00
24.20
24.25
24.25
+0.95
1
9651
12:08:49
24.20
24.25
24.25
+0.95
1
9650
12:08:47
24.20
24.25
24.20
+0.90
1
9649
12:08:47
24.20
24.25
24.20
+0.90
1
9648
12:08:35
24.20
24.25
24.20
+0.90
2
9647
12:08:24
24.20
24.25
24.25
+0.95
1
9645
12:08:07
24.25
24.30
24.25
+0.95
1
9644
12:07:59
24.20
24.30
24.30
+1.00
1
9643
12:07:46
24.20
24.30
24.30
+1.00
1
9642
12:07:40
24.20
24.30
24.30
+1.00
1
9641
12:07:38
24.25
24.30
24.25
+0.95
4
9640
12:07:19
24.25
24.30
24.25
+0.95
1
9636
12:06:39
24.20
24.25
24.25
+0.95
17
9635
12:06:10
24.20
24.25
24.25
+0.95
1
9618
12:05:56
24.20
24.25
24.25
+0.95
4
9617
12:05:52
24.20
24.25
24.25
+0.95
1
9613
12:05:46
24.25
24.30
24.25
+0.95
1
9612
12:05:42
24.20
24.30
24.20
+0.90
1
9611
12:05:36
24.25
24.30
24.25
+0.95
2
9610
12:05:25
24.20
24.30
24.30
+1.00
1
9608
12:05:24
24.20
24.30
24.30
+1.00
1
9607
12:05:21
24.20
24.30
24.30
+1.00
1
9606
12:05:18
24.25
24.30
24.25
+0.95
10
9605
12:05:17
24.25
24.30
24.30
+1.00
1
9595
12:04:55
24.20
24.30
24.30
+1.00
1
9594
12:04:51
24.20
24.25
24.25
+0.95
1
9593
12:04:45
24.25
24.30
24.25
+0.95
2
9592
12:04:41
24.25
24.30
24.25
+0.95
1
9590
12:04:41
24.20
24.25
24.25
+0.95
1
9589
12:04:36
24.25
24.30
24.25
+0.95
1
9588
12:04:34
24.25
24.30
24.30
+1.00
1
9587
12:04:34
24.20
24.25
24.25
+0.95
2
9586
12:04:34
24.20
24.25
24.25
+0.95
3
9584
12:04:33
24.20
24.25
24.25
+0.95
1
9581
12:04:33
24.20
24.25
24.25
+0.95
1
9580
12:04:33
24.20
24.25
24.25
+0.95
1
9579
12:04:25
24.20
24.25
24.25
+0.95
2
9578
12:04:21
24.20
24.25
24.20
+0.90
1
9576
12:04:15
24.15
24.20
24.20
+0.90
11
9575
12:04:07
24.15
24.20
24.20
+0.90
1
9564
12:03:20
24.15
24.20
24.20
+0.90
2
9563
12:03:00
24.10
24.20
24.20
+0.90
5
9561
12:02:55
24.15
24.20
24.15
+0.85
1
9556
12:02:49
24.15
24.20
24.15
+0.85
1
9555
12:02:46
24.10
24.15
24.15
+0.85
1
9554
12:02:09
24.10
24.20
24.10
+0.80
1
9553
12:01:39
24.10
24.20
24.20
+0.90
1
9552
12:01:26
24.10
24.20
24.20
+0.90
1
9551
12:01:18
24.20
24.25
24.20
+0.90
86
9550
12:01:17
24.15
24.20
24.20
+0.90
20
9464
12:01:13
24.15
24.20
24.20
+0.90
16
9444
12:01:13
24.10
24.15
24.15
+0.85
23
9428
12:01:09
24.10
24.15
24.10
+0.80
1
9405
12:00:58
24.10
24.15
24.10
+0.80
3
9404
12:00:44
24.05
24.10
24.10
+0.80
1
9401
12:00:41
24.05
24.10
24.10
+0.80
1
9400
12:00:32
24.05
24.10
24.10
+0.80
1
9399
12:00:28
24.05
24.10
24.10
+0.80
1
9398
12:00:24
24.05
24.10
24.10
+0.80
8
9397
12:00:10
24.00
24.10
24.10
+0.80
5
9389
11:59:56
24.00
24.10
24.10
+0.80
10
9384
11:59:52
24.05
24.10
24.05
+0.75
1
9374
11:59:43
24.00
24.10
24.10
+0.80
2
9373
11:59:42
24.05
24.10
24.05
+0.75
5
9371
11:59:19
24.00
24.10
24.10
+0.80
1
9366
11:59:18
24.05
24.10
24.05
+0.75
1
9365
11:59:17
24.05
24.10
24.05
+0.75
1
9364
11:59:01
24.05
24.10
24.05
+0.75
1
9363
11:58:54
24.05
24.10
24.05
+0.75
1
9362
11:58:50
24.05
24.10
24.05
+0.75
3
9361
11:58:49
24.00
24.05
24.05
+0.75
1
9358
11:58:27
24.05
24.15
24.05
+0.75
6
9357
11:58:27
24.05
24.15
24.05
+0.75
1
9351
11:58:08
24.10
24.15
24.10
+0.80
1
9350
11:58:08
24.05
24.10
24.10
+0.80
1
9349
11:58:04
24.10
24.15
24.10
+0.80
5
9348
11:57:53
24.05
24.15
24.15
+0.85
10
9343
11:57:46
24.10
24.20
24.10
+0.80
4
9333
11:57:33
24.10
24.20
24.20
+0.90
1
9329
11:57:21
24.15
24.20
24.15
+0.85
3
9328
11:57:11
24.05
24.15
24.15
+0.85
10
9325
11:57:05
24.10
24.15
24.10
+0.80
11
9315
11:57:05
24.10
24.15
24.10
+0.80
6
9304
11:57:03
24.10
24.15
24.15
+0.85
1
9298
11:56:42
24.05
24.10
24.10
+0.80
4
9297
11:56:32
24.05
24.10
24.05
+0.75
1
9293
11:56:27
24.05
24.10
24.05
+0.75
1
9292
11:56:20
24.05
24.10
24.05
+0.75
5
9291
11:56:19
24.05
24.10
24.05
+0.75
1
9286
11:56:15
24.05
24.10
24.05
+0.75
1
9285
11:56:06
24.05
24.10
24.05
+0.75
5
9284
11:55:46
24.10
24.20
24.10
+0.80
8
9279
11:55:46
24.10
24.20
24.10
+0.80
10
9271
11:55:46
24.10
24.15
24.15
+0.85
1
9261
11:55:44
24.10
24.15
24.15
+0.85
1
9260
11:55:44
24.10
24.15
24.15
+0.85
1
9259
11:55:37
24.10
24.15
24.15
+0.85
1
9258
11:55:31
24.10
24.15
24.15
+0.85
1
9257
11:55:15
24.15
24.20
24.15
+0.85
1
9256
11:55:06
24.15
24.20
24.15
+0.85
3
9255
11:55:05
24.15
24.20
24.15
+0.85
1
9252
11:55:04
24.15
24.20
24.15
+0.85
1
9251
11:54:56
24.10
24.15
24.20
+0.90
1
9250
11:54:56
24.10
24.15
24.15
+0.85
4
9249
11:54:36
24.10
24.15
24.10
+0.80
1
9245
11:54:31
24.10
24.15
24.10
+0.80
1
9244
11:54:29
24.05
24.15
24.15
+0.85
1
9243
11:54:24
24.10
24.15
24.10
+0.80
1
9242
11:54:17
24.10
24.15
24.10
+0.80
3
9241
11:54:07
24.05
24.10
24.15
+0.85
7
9238
11:54:07
24.05
24.10
24.10
+0.80
7
9231
11:53:58
24.10
24.15
24.10
+0.80
1
9224
11:53:56
24.05
24.10
24.10
+0.80
5
9223
11:53:53
24.05
24.10
24.10
+0.80
1
9218
11:53:52
24.05
24.10
24.10
+0.80
1
9217
11:53:44
24.05
24.10
24.10
+0.80
1
9216
11:53:34
24.00
24.05
24.05
+0.75
1
9215
11:53:32
24.00
24.05
24.05
+0.75
1
9214
11:53:32
24.00
24.05
24.05
+0.75
1
9213
11:53:30
24.00
24.05
24.05
+0.75
1
9212
11:53:24
24.00
24.10
24.10
+0.80
1
9211
11:53:22
24.00
24.10
24.00
+0.70
4
9210
11:53:22
24.05
24.10
24.05
+0.75
4
9206
11:53:18
24.00
24.05
24.05
+0.75
3
9202
11:53:16
24.00
24.05
24.05
+0.75
1
9199
11:53:15
24.00
24.05
24.00
+0.70
2
9198
11:53:14
24.05
24.10
24.05
+0.75
1
9196
11:53:11
24.00
24.10
24.00
+0.70
10
9195
11:53:09
24.05
24.10
24.00
+0.70
1
9185
11:53:09
24.05
24.10
24.05
+0.75
1
9184
11:53:04
24.00
24.05
24.05
+0.75
1
9183
11:53:03
24.00
24.05
24.05
+0.75
1
9182
11:52:58
24.00
24.05
24.00
+0.70
10
9181
11:52:58
24.00
24.05
24.00
+0.70
5
9171
11:52:57
24.00
24.05
24.00
+0.70
4
9166
11:52:56
24.00
24.05
24.00
+0.70
5
9162
11:52:56
24.00
24.05
24.00
+0.70
5
9157
11:52:50
24.05
24.15
24.05
+0.75
19
9152
11:52:50
24.05
24.15
24.05
+0.75
17
9133
11:52:50
24.05
24.15
24.05
+0.75
30
9116
11:52:50
24.10
24.15
24.10
+0.80
6
9086
11:52:44
24.10
24.20
24.10
+0.80
1
9080
11:52:42
24.05
24.15
24.15
+0.85
2
9079
11:52:38
24.10
24.15
24.10
+0.80
2
9077
11:52:38
24.10
24.15
24.15
+0.85
5
9075
11:52:28
24.10
24.15
24.10
+0.80
1
9070
11:52:22
24.05
24.15
24.15
+0.85
3
9069
11:52:22
24.05
24.15
24.15
+0.85
1
9066
11:52:18
24.10
24.15
24.10
+0.80
5
9065
11:52:16
24.05
24.10
24.10
+0.80
3
9060
11:52:11
24.05
24.10
24.10
+0.80
1
9057
11:52:04
24.05
24.10
24.10
+0.80
1
9056
11:52:01
24.10
24.15
24.10
+0.80
1
9055
11:51:49
24.10
24.20
24.10
+0.80
15
9054
11:51:49
24.10
24.20
24.10
+0.80
5
9039
11:51:49
24.15
24.20
24.10
+0.80
2
9034
11:51:49
24.15
24.20
24.15
+0.85
2
9032
11:51:45
24.15
24.20
24.15
+0.85
1
9030
11:51:42
24.15
24.20
24.15
+0.85
1
9029
11:51:37
24.15
24.20
24.15
+0.85
3
9028
11:51:28
24.20
24.25
24.20
+0.90
2
9025
11:51:18
24.20
24.25
24.20
+0.90
17
9023
11:51:18
24.10
24.15
24.20
+0.90
21
9006
11:51:18
24.10
24.15
24.15
+0.85
2
8985
11:51:16
24.10
24.15
24.15
+0.85
1
8983
11:51:11
24.15
24.20
24.15
+0.85
1
8982
11:51:08
24.10
24.20
24.10
+0.80
3
8981
11:51:08
24.15
24.20
24.15
+0.85
2
8978
11:51:08
24.10
24.15
24.15
+0.85
2
8976
11:50:58
24.10
24.20
24.20
+0.90
2
8974
11:50:55
24.15
24.20
24.15
+0.85
1
8972
11:50:55
24.15
24.20
24.15
+0.85
3
8971
11:50:51
24.10
24.20
24.20
+0.90
1
8968
11:50:51
24.15
24.20
24.15
+0.85
1
8967
11:50:39
24.10
24.20
24.20
+0.90
1
8966
11:50:38
24.15
24.20
24.15
+0.85
1
8965
11:50:38
24.10
24.15
24.15
+0.85
9
8964
11:50:37
24.10
24.15
24.15
+0.85
3
8955
11:50:35
24.10
24.15
24.15
+0.85
10
8952
11:50:31
24.10
24.15
24.15
+0.85
1
8942
11:50:22
24.05
24.15
24.15
+0.85
6
8941
11:50:21
24.10
24.15
24.10
+0.80
1
8935
11:50:15
24.05
24.15
24.15
+0.85
1
8934
11:50:14
24.05
24.15
24.15
+0.85
1
8933
11:50:10
24.15
24.20
24.15
+0.85
1
8932
11:50:10
24.05
24.15
24.15
+0.85
1
8931
11:50:09
24.15
24.20
24.15
+0.85
2
8930
11:50:09
24.15
24.20
24.15
+0.85
8
8928
11:50:09
24.15
24.20
24.15
+0.85
3
8920
11:50:09
24.05
24.15
24.15
+0.85
7
8917
11:50:08
24.05
24.10
24.10
+0.80
3
8910
11:50:07
24.10
24.15
24.10
+0.80
25
8907
11:50:07
24.10
24.15
24.10
+0.80
21
8882
11:50:07
24.10
24.15
24.10
+0.80
1
8861
11:50:07
24.10
24.15
24.15
+0.85
1
8860
11:50:06
24.10
24.15
24.15
+0.85
10
8859
11:50:06
24.10
24.15
24.15
+0.85
1
8849
11:50:02
24.10
24.15
24.15
+0.85
1
8848
11:50:02
24.10
24.15
24.15
+0.85
1
8847
11:49:56
24.10
24.15
24.15
+0.85
1
8846
11:49:53
24.10
24.15
24.10
+0.80
1
8845
11:49:50
24.10
24.15
24.10
+0.80
1
8844
11:49:49
24.10
24.15
24.15
+0.85
1
8843
11:49:49
24.10
24.15
24.10
+0.80
1
8842
11:49:49
24.10
24.15
24.10
+0.80
1
8841
11:49:47
24.10
24.15
24.10
+0.80
1
8840
11:49:47
24.10
24.15
24.15
+0.85
1
8839
11:49:45
24.10
24.15
24.10
+0.80
1
8838
11:49:44
24.10
24.15
24.10
+0.80
1
8837
11:49:39
24.05
24.10
24.10
+0.80
2
8836
11:49:39
24.05
24.10
24.10
+0.80
1
8834
11:49:38
24.05
24.10
24.10
+0.80
2
8833
11:49:38
24.05
24.10
24.10
+0.80
1
8831
11:49:36
24.10
24.15
24.10
+0.80
11
8830
11:49:36
24.10
24.15
24.10
+0.80
2
8819
11:49:26
24.10
24.15
24.10
+0.80
1
8817
11:49:26
24.05
24.15
24.15
+0.85
1
8816
11:49:25
24.05
24.10
24.10
+0.80
5
8815
11:49:24
24.05
24.10
24.10
+0.80
1
8810
11:49:23
24.05
24.15
24.15
+0.85
10
8809
11:49:23
24.10
24.15
24.10
+0.80
3
8799
11:49:23
24.10
24.15
24.10
+0.80
17
8796
11:49:22
24.10
24.15
24.15
+0.85
2
8779
11:49:22
24.10
24.15
24.10
+0.80
3
8777
11:49:19
24.10
24.15
24.15
+0.85
1
8774
11:49:18
24.10
24.15
24.15
+0.85
2
8773
11:49:12
24.10
24.15
24.10
+0.80
4
8771
11:49:12
24.10
24.15
24.10
+0.80
5
8767
11:49:05
24.05
24.10
24.10
+0.80
1
8762
11:49:04
24.10
24.15
24.10
+0.80
1
8761
11:49:02
24.10
24.15
24.10
+0.80
4
8760
11:49:02
24.10
24.15
24.10
+0.80
2
8756
11:49:00
24.10
24.15
24.10
+0.80
1
8754
11:49:00
24.15
24.20
24.15
+0.85
1
8753
11:48:59
24.15
24.20
24.15
+0.85
1
8752
11:48:57
24.15
24.20
24.10
+0.80
19
8751
11:48:57
24.15
24.20
24.15
+0.85
1
8732
11:48:56
24.15
24.20
24.15
+0.85
5
8731
11:48:56
24.10
24.20
24.20
+0.90
1
8726
11:48:52
24.10
24.20
24.20
+0.90
1
8725
11:48:52
24.10
24.20
24.20
+0.90
1
8724
11:48:51
24.15
24.20
24.15
+0.85
2
8723
11:48:50
24.10
24.20
24.20
+0.90
3
8721
11:48:49
24.15
24.20
24.15
+0.85
10
8718
11:48:49
24.10
24.15
24.15
+0.85
10
8708
11:48:45
24.15
24.20
24.15
+0.85
1
8698
11:48:45
24.10
24.20
24.10
+0.80
3
8697
11:48:45
24.10
24.20
24.20
+0.90
5
8694
11:48:44
24.10
24.20
24.10
+0.80
25
8689
11:48:44
24.10
24.20
24.10
+0.80
6
8664
11:48:44
24.10
24.20
24.20
+0.90
1
8658
11:48:44
24.10
24.20
24.20
+0.90
10
8657
11:48:44
24.15
24.20
24.15
+0.85
4
8647
11:48:44
24.15
24.20
24.15
+0.85
1
8643
11:48:42
24.15
24.20
24.15
+0.85
1
8642
11:48:41
24.15
24.20
24.20
+0.90
5
8641
11:48:40
24.15
24.20
24.15
+0.85
1
8636
11:48:39
24.10
24.20
24.20
+0.90
1
8635
11:48:38
24.15
24.20
24.15
+0.85
5
8634
11:48:34
24.20
24.25
24.20
+0.90
1
8629
11:48:34
24.10
24.25
24.25
+0.95
2
8628
11:48:33
24.10
24.25
24.25
+0.95
1
8626
11:48:32
24.10
24.20
24.20
+0.90
1
8625
11:48:31
24.10
24.20
24.20
+0.90
1
8624
11:48:31
24.15
24.20
24.15
+0.85
44
8623
11:48:31
24.15
24.20
24.20
+0.90
1
8579
11:48:31
24.20
24.25
24.20
+0.90
1
8578
11:48:30
24.20
24.25
24.20
+0.90
1
8577
11:48:29
24.20
24.25
24.20
+0.90
1
8576
11:48:29
24.20
24.25
24.25
+0.95
2
8575
11:48:29
24.20
24.25
24.25
+0.95
1
8573
11:48:28
24.20
24.25
24.20
+0.90
2
8572
11:48:28
24.20
24.25
24.20
+0.90
10
8570
11:48:27
24.20
24.25
24.25
+0.95
1
8560
11:48:25
24.20
24.25
24.25
+0.95
1
8559
11:48:25
24.20
24.25
24.25
+0.95
3
8558
11:48:25
24.20
24.25
24.25
+0.95
10
8555
11:48:23
24.15
24.25
24.25
+0.95
1
8545
11:48:23
24.15
24.25
24.25
+0.95
1
8544
11:48:21
24.15
24.25
24.25
+0.95
1
8543
11:48:21
24.15
24.25
24.25
+0.95
3
8542
11:48:20
24.15
24.25
24.25
+0.95
2
8539
11:48:19
24.15
24.25
24.25
+0.95
1
8537
11:48:19
24.15
24.25
24.15
+0.85
1
8536
11:48:19
24.20
24.25
24.20
+0.90
27
8535
11:48:19
24.20
24.25
24.20
+0.90
30
8508
11:48:17
24.20
24.25
24.25
+0.95
1
8478
11:48:15
24.20
24.25
24.25
+0.95
5
8477
11:48:14
24.20
24.25
24.25
+0.95
2
8472
11:48:11
24.20
24.25
24.25
+0.95
2
8470
11:48:10
24.20
24.25
24.25
+0.95
2
8468
11:48:10
24.20
24.25
24.25
+0.95
1
8466
11:48:08
24.15
24.20
24.25
+0.95
1
8465
11:48:08
24.15
24.20
24.20
+0.90
1
8464
11:48:08
24.15
24.20
24.20
+0.90
2
8463
11:48:08
24.15
24.20
24.20
+0.90
1
8461
11:48:08
24.15
24.20
24.20
+0.90
3
8460
11:48:07
24.15
24.20
24.20
+0.90
1
8457
11:48:07
24.15
24.20
24.20
+0.90
4
8456
11:48:07
24.15
24.20
24.20
+0.90
1
8452
11:48:06
24.15
24.20
24.20
+0.90
1
8451
11:48:06
24.15
24.20
24.20
+0.90
1
8450
11:48:06
24.15
24.20
24.20
+0.90
2
8449
11:48:06
24.15
24.20
24.20
+0.90
2
8447
11:48:06
24.15
24.20
24.20
+0.90
1
8445
11:48:04
24.15
24.20
24.20
+0.90
2
8444
11:48:04
24.15
24.20
24.20
+0.90
1
8442
11:48:04
24.15
24.20
24.20
+0.90
1
8441
11:48:03
24.15
24.20
24.20
+0.90
1
8440
11:48:03
24.15
24.20
24.20
+0.90
1
8439
11:48:03
24.15
24.20
24.20
+0.90
1
8438
11:48:03
24.15
24.20
24.20
+0.90
1
8437
11:48:03
24.15
24.20
24.20
+0.90
1
8436
11:48:02
24.15
24.20
24.20
+0.90
1
8435
11:48:02
24.15
24.20
24.20
+0.90
1
8434
11:48:02
24.15
24.25
24.25
+0.95
1
8433
11:48:01
24.20
24.25
24.20
+0.90
7
8432
11:48:00
24.20
24.25
24.25
+0.95
5
8425
11:47:58
24.20
24.25
24.25
+0.95
6
8420
11:47:58
24.20
24.25
24.25
+0.95
1
8414
11:47:57
24.20
24.25
24.25
+0.95
1
8413
11:47:56
24.20
24.25
24.25
+0.95
3
8412
11:47:56
24.20
24.30
24.30
+1.00
1
8409
11:47:55
24.20
24.30
24.30
+1.00
1
8408
11:47:55
24.25
24.30
24.25
+0.95
1
8407
11:47:55
24.20
24.30
24.30
+1.00
1
8406
11:47:54
24.20
24.25
24.25
+0.95
5
8405
11:47:54
24.20
24.25
24.25
+0.95
1
8400
11:47:54
24.20
24.25
24.25
+0.95
1
8399
11:47:53
24.20
24.25
24.25
+0.95
1
8398
11:47:51
24.25
24.30
24.25
+0.95
1
8397
11:47:51
24.15
24.30
24.30
+1.00
1
8396
11:47:51
24.15
24.30
24.30
+1.00
3
8395
11:47:51
24.15
24.30
24.30
+1.00
2
8392
11:47:50
24.20
24.30
24.15
+0.85
3
8390
11:47:50
24.20
24.30
24.20
+0.90
12
8387
11:47:50
24.25
24.30
24.20
+0.90
26
8375
11:47:50
24.25
24.30
24.25
+0.95
24
8349
11:47:50
24.25
24.30
24.30
+1.00
2
8325
11:47:50
24.25
24.30
24.25
+0.95
10
8323
11:47:49
24.25
24.30
24.30
+1.00
2
8313
11:47:49
24.25
24.30
24.30
+1.00
10
8311
11:47:49
24.25
24.30
24.25
+0.95
3
8301
11:47:49
24.25
24.30
24.30
+1.00
1
8298
11:47:49
24.25
24.30
24.30
+1.00
1
8297
11:47:49
24.25
24.30
24.30
+1.00
1
8296
11:47:48
24.25
24.30
24.30
+1.00
1
8295
11:47:48
24.25
24.30
24.30
+1.00
1
8294
11:47:47
24.25
24.30
24.30
+1.00
1
8293
11:47:47
24.25
24.30
24.25
+0.95
1
8292
11:47:45
24.25
24.30
24.30
+1.00
2
8291
11:47:45
24.25
24.30
24.30
+1.00
1
8289
11:47:45
24.25
24.30
24.30
+1.00
1
8288
11:47:44
24.25
24.30
24.30
+1.00
1
8287
11:47:44
24.25
24.30
24.30
+1.00
2
8286
11:47:44
24.25
24.30
24.30
+1.00
6
8284
11:47:43
24.25
24.30
24.30
+1.00
1
8278
11:47:43
24.25
24.30
24.25
+0.95
1
8277
11:47:43
24.20
24.25
24.25
+0.95
5
8276
11:47:43
24.20
24.25
24.25
+0.95
1
8271
11:47:42
24.25
24.30
24.25
+0.95
4
8270
11:47:42
24.25
24.30
24.30
+1.00
1
8266
11:47:41
24.25
24.30
24.30
+1.00
1
8265
11:47:41
24.25
24.30
24.30
+1.00
1
8264
11:47:41
24.20
24.25
24.25
+0.95
5
8263
11:47:41
24.25
24.30
24.25
+0.95
5
8258
11:47:41
24.25
24.30
24.30
+1.00
1
8253
11:47:39
24.25
24.30
24.30
+1.00
1
8252
11:47:39
24.25
24.30
24.30
+1.00
1
8251
11:47:39
24.25
24.30
24.30
+1.00
1
8250
11:47:38
24.25
24.30
24.30
+1.00
1
8249
11:47:37
24.20
24.30
24.30
+1.00
2
8248
11:47:37
24.20
24.25
24.30
+1.00
3
8246
11:47:37
24.20
24.25
24.25
+0.95
2
8243
11:47:37
24.20
24.25
24.25
+0.95
3
8241
11:47:37
24.20
24.30
24.30
+1.00
1
8238
11:47:36
24.25
24.30
24.25
+0.95
1
8237
11:47:36
24.25
24.30
24.30
+1.00
1
8236
11:47:36
24.25
24.30
24.25
+0.95
1
8235
11:47:35
24.25
24.30
24.20
+0.90
11
8234
11:47:35
24.25
24.30
24.25
+0.95
9
8223
11:47:35
24.25
24.30
24.30
+1.00
1
8214
11:47:35
24.25
24.30
24.30
+1.00
1
8213
11:47:34
24.25
24.35
24.35
+1.05
1
8212
11:47:34
24.30
24.35
24.30
+1.00
1
8211
11:47:33
24.25
24.30
24.30
+1.00
3
8210
11:47:33
24.25
24.30
24.30
+1.00
1
8207
11:47:32
24.25
24.30
24.30
+1.00
2
8206
11:47:32
24.25
24.30
24.25
+0.95
10
8204
11:47:32
24.25
24.30
24.30
+1.00
2
8194
11:47:32
24.25
24.30
24.30
+1.00
1
8192
11:47:31
24.30
24.35
24.30
+1.00
2
8191
11:47:31
24.25
24.30
24.30
+1.00
1
8189
11:47:30
24.30
24.35
24.30
+1.00
1
8188
11:47:30
24.25
24.30
24.35
+1.05
6
8187
11:47:30
24.25
24.30
24.30
+1.00
4
8181
11:47:30
24.25
24.30
24.30
+1.00
1
8177
11:47:29
24.25
24.30
24.25
+0.95
1
8176
11:47:28
24.25
24.35
24.35
+1.05
1
8175
11:47:28
24.30
24.35
24.30
+1.00
1
8174
11:47:28
24.25
24.35
24.35
+1.05
1
8173
11:47:28
24.25
24.35
24.35
+1.05
1
8172
11:47:28
24.25
24.35
24.35
+1.05
1
8171
11:47:28
24.25
24.30
24.30
+1.00
5
8170
11:47:28
24.25
24.35
24.35
+1.05
1
8165
11:47:27
24.25
24.35
24.35
+1.05
1
8164
11:47:27
24.25
24.35
24.35
+1.05
1
8163
11:47:27
24.25
24.35
24.35
+1.05
1
8162
11:47:26
24.30
24.35
24.30
+1.00
1
8161
11:47:26
24.25
24.35
24.35
+1.05
1
8160
11:47:26
24.30
24.35
24.30
+1.00
21
8159
11:47:26
24.30
24.40
24.40
+1.10
5
8138
11:47:26
24.30
24.40
24.30
+1.00
30
8133
11:47:26
24.35
24.40
24.35
+1.05
8
8103
11:47:24
24.35
24.40
24.40
+1.10
2
8095
11:47:23
24.35
24.40
24.40
+1.10
3
8093
11:47:21
24.40
24.45
24.40
+1.10
10
8090
11:47:21
24.40
24.45
24.40
+1.10
4
8080
11:47:21
24.40
24.45
24.40
+1.10
1
8076
11:47:21
24.35
24.40
24.40
+1.10
5
8075
11:47:20
24.35
24.40
24.40
+1.10
2
8070
11:47:20
24.35
24.40
24.40
+1.10
4
8068
11:47:20
24.35
24.40
24.40
+1.10
1
8064
11:47:19
24.30
24.40
24.40
+1.10
1
8063
11:47:19
24.40
24.45
24.40
+1.10
1
8062
11:47:19
24.30
24.40
24.40
+1.10
1
8061
11:47:18
24.30
24.40
24.40
+1.10
5
8060
11:47:18
24.30
24.40
24.40
+1.10
1
8055
11:47:18
24.40
24.45
24.40
+1.10
1
8054
11:47:18
24.35
24.45
24.35
+1.05
1
8053
11:47:18
24.30
24.45
24.45
+1.15
2
8052
11:47:18
24.35
24.45
24.30
+1.00
16
8050
11:47:18
24.35
24.45
24.35
+1.05
3
8034
11:47:18
24.30
24.35
24.35
+1.05
4
8031
11:47:18
24.40
24.45
24.35
+1.05
10
8027
11:47:18
24.40
24.45
24.40
+1.10
1
8017
11:47:17
24.35
24.40
24.40
+1.10
1
8016
11:47:17
24.35
24.40
24.40
+1.10
5
8015
11:47:17
24.35
24.40
24.40
+1.10
5
8010
11:47:17
24.35
24.40
24.40
+1.10
1
8005
11:47:17
24.35
24.40
24.40
+1.10
5
8004
11:47:16
24.35
24.40
24.40
+1.10
1
7999
11:47:16
24.35
24.40
24.40
+1.10
1
7998
11:47:16
24.35
24.40
24.40
+1.10
2
7997
11:47:16
24.30
24.40
24.40
+1.10
1
7995
11:47:16
24.35
24.40
24.35
+1.05
2
7994
11:47:15
24.30
24.40
24.40
+1.10
1
7992
11:47:15
24.30
24.40
24.40
+1.10
1
7991
11:47:15
24.30
24.40
24.40
+1.10
1
7990
11:47:14
24.35
24.40
24.35
+1.05
1
7989
11:47:14
24.35
24.40
24.40
+1.10
1
7988
11:47:14
24.30
24.40
24.40
+1.10
1
7987
11:47:14
24.35
24.40
24.35
+1.05
1
7986
11:47:14
24.30
24.40
24.40
+1.10
1
7985
11:47:13
24.30
24.40
24.40
+1.10
1
7984
11:47:13
24.35
24.40
24.35
+1.05
5
7983
11:47:12
24.35
24.40
24.40
+1.10
1
7978
11:47:12
24.35
24.40
24.35
+1.05
1
7977
11:47:12
24.30
24.40
24.40
+1.10
1
7976
11:47:11
24.30
24.40
24.40
+1.10
1
7975
11:47:11
24.35
24.40
24.35
+1.05
1
7974
11:47:10
24.35
24.40
24.35
+1.05
11
7973
11:47:10
24.35
24.40
24.40
+1.10
1
7962
11:47:10
24.35
24.40
24.40
+1.10
1
7961
11:47:09
24.35
24.40
24.40
+1.10
2
7960
11:47:09
24.35
24.40
24.40
+1.10
1
7958
11:47:09
24.35
24.40
24.40
+1.10
1
7957
11:47:09
24.35
24.40
24.40
+1.10
1
7956
11:47:09
24.40
24.45
24.40
+1.10
10
7955
11:47:09
24.40
24.45
24.45
+1.15
1
7945
11:47:08
24.40
24.45
24.40
+1.10
1
7944
11:47:07
24.40
24.45
24.40
+1.10
1
7943
11:47:06
24.40
24.45
24.40
+1.10
1
7942
11:47:06
24.35
24.45
24.45
+1.15
3
7941
11:47:06
24.35
24.45
24.35
+1.05
4
7938
11:47:05
24.35
24.45
24.45
+1.15
1
7934
11:47:03
24.40
24.45
24.40
+1.10
1
7933
11:47:03
24.40
24.45
24.40
+1.10
9
7932
11:47:03
24.40
24.45
24.40
+1.10
11
7923
11:47:03
24.35
24.45
24.35
+1.05
8
7912
11:47:03
24.40
24.45
24.35
+1.05
1
7904
11:47:03
24.40
24.45
24.40
+1.10
9
7903
11:47:02
24.40
24.45
24.45
+1.15
3
7894
11:47:01
24.40
24.45
24.45
+1.15
1
7891
11:47:00
24.40
24.50
24.40
+1.10
1
7890
11:47:00
24.40
24.50
24.50
+1.20
2
7889
11:47:00
24.40
24.45
24.45
+1.15
2
7887
11:47:00
24.30
24.40
24.40
+1.10
5
7885
11:47:00
24.30
24.45
24.45
+1.15
1
7880
11:46:59
24.30
24.45
24.45
+1.15
1
7879
11:46:59
24.40
24.45
24.40
+1.10
1
7878
11:46:59
24.30
24.40
24.50
+1.20
4
7877
11:46:59
24.30
24.40
24.45
+1.15
12
7873
11:46:59
24.30
24.40
24.40
+1.10
4
7861
11:46:58
24.30
24.40
24.45
+1.15
3
7857
11:46:58
24.30
24.40
24.40
+1.10
2
7854
11:46:58
24.30
24.40
24.40
+1.10
1
7852
11:46:58
24.30
24.40
24.40
+1.10
2
7851
11:46:57
24.30
24.40
24.40
+1.10
5
7849
11:46:57
24.30
24.40
24.40
+1.10
1
7844
11:46:56
24.30
24.40
24.40
+1.10
1
7843
11:46:56
24.30
24.40
24.40
+1.10
2
7842
11:46:56
24.30
24.40
24.40
+1.10
1
7840
11:46:55
24.30
24.40
24.40
+1.10
5
7839
11:46:55
24.30
24.40
24.40
+1.10
2
7834
11:46:55
24.30
24.40
24.40
+1.10
1
7832
11:46:54
24.30
24.40
24.40
+1.10
1
7831
11:46:54
24.30
24.40
24.40
+1.10
5
7830
11:46:53
24.25
24.30
24.40
+1.10
5
7825
11:46:53
24.25
24.30
24.30
+1.00
1
7820
11:46:53
24.25
24.30
24.30
+1.00
1
7819
11:46:53
24.30
24.40
24.30
+1.00
3
7818
11:46:53
24.35
24.40
24.35
+1.05
10
7815
11:46:52
24.30
24.40
24.40
+1.10
1
7805
11:46:51
24.30
24.40
24.40
+1.10
2
7804
11:46:51
24.30
24.40
24.40
+1.10
1
7802
11:46:50
24.25
24.40
24.40
+1.10
2
7801
11:46:50
24.25
24.40
24.40
+1.10
2
7799
11:46:50
24.30
24.40
24.40
+1.10
2
7797
11:46:50
24.30
24.40
24.40
+1.10
1
7795
11:46:49
24.35
24.45
24.30
+1.00
1
7794
11:46:49
24.35
24.45
24.35
+1.05
2
7793
11:46:49
24.35
24.40
24.40
+1.10
1
7791
11:46:49
24.35
24.45
24.45
+1.15
1
7790
11:46:48
24.35
24.45
24.45
+1.15
1
7789
11:46:48
24.35
24.45
24.45
+1.15
1
7788
11:46:48
24.35
24.45
24.45
+1.15
1
7787
11:46:48
24.35
24.45
24.45
+1.15
1
7786
11:46:48
24.25
24.45
24.45
+1.15
1
7785
11:46:47
24.25
24.35
24.35
+1.05
4
7784
11:46:47
24.25
24.35
24.35
+1.05
40
7780
11:46:47
24.25
24.35
24.35
+1.05
1
7740
11:46:47
24.25
24.35
24.35
+1.05
10
7739
11:46:47
24.25
24.35
24.35
+1.05
1
7729
11:46:47
24.30
24.35
24.30
+1.00
23
7728
11:46:47
24.40
24.45
24.35
+1.05
21
7705
11:46:47
24.40
24.45
24.40
+1.10
6
7684
11:46:46
24.40
24.45
24.45
+1.15
1
7678
11:46:46
24.40
24.45
24.45
+1.15
2
7677
11:46:46
24.45
24.50
24.45
+1.15
3
7675
11:46:44
24.45
24.50
24.45
+1.15
4
7672
11:46:44
24.40
24.45
24.45
+1.15
2
7668
11:46:44
24.40
24.45
24.45
+1.15
1
7666
11:46:44
24.45
24.50
24.45
+1.15
2
7665
11:46:43
24.40
24.50
24.40
+1.10
3
7663
11:46:42
24.40
24.50
24.50
+1.20
1
7660
11:46:42
24.40
24.50
24.50
+1.20
1
7659
11:46:42
24.45
24.50
24.45
+1.15
3
7658
11:46:42
24.45
24.50
24.50
+1.20
1
7655
11:46:42
24.45
24.50
24.45
+1.15
1
7654
11:46:40
24.35
24.50
24.50
+1.20
1
7653
11:46:40
24.45
24.50
24.45
+1.15
2
7652
11:46:40
24.35
24.50
24.50
+1.20
10
7650
11:46:40
24.35
24.50
24.50
+1.20
1
7640
11:46:40
24.45
24.50
24.45
+1.15
1
7639
11:46:40
24.35
24.50
24.50
+1.20
1
7638
11:46:40
24.35
24.50
24.50
+1.20
1
7637
11:46:39
24.45
24.50
24.45
+1.15
1
7636
11:46:39
24.45
24.50
24.50
+1.20
1
7635
11:46:39
24.35
24.50
24.50
+1.20
10
7634
11:46:39
24.35
24.50
24.50
+1.20
2
7624
11:46:39
24.35
24.50
24.50
+1.20
1
7622
11:46:39
24.35
24.45
24.45
+1.15
2
7621
11:46:39
24.35
24.45
24.45
+1.15
1
7619
11:46:38
24.40
24.45
24.40
+1.10
14
7618
11:46:38
24.40
24.45
24.40
+1.10
1
7604
11:46:38
24.40
24.45
24.45
+1.15
2
7603
11:46:38
24.40
24.45
24.45
+1.15
1
7601
11:46:38
24.40
24.45
24.45
+1.15
1
7600
11:46:37
24.45
24.50
24.45
+1.15
1
7599
11:46:37
24.40
24.50
24.50
+1.20
1
7598
11:46:37
24.40
24.50
24.50
+1.20
1
7597
11:46:37
24.45
24.50
24.45
+1.15
1
7596
11:46:37
24.45
24.50
24.45
+1.15
10
7595
11:46:36
24.45
24.50
24.50
+1.20
1
7585
11:46:36
24.45
24.50
24.50
+1.20
2
7584
11:46:36
24.45
24.50
24.50
+1.20
1
7582
11:46:35
24.45
24.50
24.50
+1.20
3
7581
11:46:35
24.45
24.50
24.45
+1.15
1
7578
11:46:35
24.45
24.50
24.50
+1.20
1
7577
11:46:34
24.40
24.45
24.45
+1.15
2
7576
11:46:34
24.40
24.50
24.50
+1.20
1
7574
11:46:34
24.40
24.50
24.50
+1.20
3
7573
11:46:34
24.40
24.50
24.50
+1.20
1
7570
11:46:34
24.45
24.50
24.45
+1.15
1
7569
11:46:34
24.40
24.50
24.50
+1.20
1
7568
11:46:33
24.40
24.50
24.50
+1.20
1
7567
11:46:33
24.40
24.50
24.50
+1.20
3
7566
11:46:33
24.40
24.50
24.50
+1.20
1
7563
11:46:33
24.40
24.50
24.50
+1.20
2
7562
11:46:32
24.40
24.50
24.50
+1.20
6
7560
11:46:32
24.40
24.50
24.50
+1.20
2
7554
11:46:31
24.40
24.50
24.50
+1.20
1
7552
11:46:31
24.40
24.50
24.50
+1.20
1
7551
11:46:31
24.40
24.50
24.50
+1.20
2
7550
11:46:31
24.40
24.45
24.45
+1.15
5
7548
11:46:30
24.35
24.50
24.50
+1.20
3
7543
11:46:30
24.35
24.50
24.50
+1.20
1
7540
11:46:30
24.35
24.50
24.50
+1.20
10
7539
11:46:30
24.35
24.50
24.50
+1.20
1
7529
11:46:30
24.35
24.50
24.50
+1.20
3
7528
11:46:30
24.35
24.50
24.50
+1.20
1
7525
11:46:29
24.35
24.50
24.50
+1.20
1
7524
11:46:29
24.35
24.50
24.35
+1.05
1
7523
11:46:29
24.35
24.50
24.50
+1.20
1
7522
11:46:29
24.35
24.50
24.50
+1.20
1
7521
11:46:29
24.35
24.50
24.50
+1.20
3
7520
11:46:28
24.40
24.50
24.40
+1.10
4
7517
11:46:28
24.50
24.55
24.50
+1.20
1
7513
11:46:27
24.50
24.55
24.50
+1.20
1
7512
11:46:27
24.40
24.55
24.55
+1.25
1
7511
11:46:27
24.45
24.55
24.45
+1.15
3
7510
11:46:27
24.45
24.60
24.45
+1.15
1
7507
11:46:26
24.55
24.60
24.55
+1.25
1
7506
11:46:26
24.45
24.60
24.60
+1.30
3
7505
11:46:26
24.45
24.60
24.60
+1.30
5
7502
11:46:25
24.50
24.60
24.50
+1.20
1
7497
11:46:25
24.50
24.60
24.50
+1.20
1
7496
11:46:25
24.50
24.60
24.50
+1.20
1
7495
11:46:25
24.55
24.60
24.55
+1.25
1
7494
11:46:25
24.50
24.60
24.50
+1.20
1
7493
11:46:25
24.50
24.60
24.60
+1.30
1
7492
11:46:25
24.50
24.60
24.60
+1.30
1
7491
11:46:25
24.50
24.60
24.60
+1.30
1
7490
11:46:24
24.45
24.65
24.65
+1.35
5
7489
11:46:23
24.40
24.70
24.70
+1.40
1
7484
11:46:23
24.40
24.60
24.65
+1.35
6
7483
11:46:23
24.40
24.60
24.60
+1.30
6
7477
11:46:23
24.40
24.60
24.60
+1.30
5
7471
11:46:23
24.40
24.60
24.60
+1.30
1
7466
11:46:23
24.35
24.45
24.45
+1.15
5
7465
11:46:23
24.35
24.55
24.55
+1.25
1
7460
11:46:23
24.35
24.55
24.35
+1.05
10
7459
11:46:23
24.35
24.55
24.55
+1.25
5
7449
11:46:23
24.35
24.50
24.50
+1.20
2
7444
11:46:22
24.30
24.50
24.50
+1.20
1
7442
11:46:22
24.30
24.45
24.45
+1.15
2
7441
11:46:22
24.30
24.45
24.45
+1.15
1
7439
11:46:22
24.30
24.50
24.30
+1.00
5
7438
11:46:21
24.55
24.70
24.20
+0.90
15
7433
11:46:21
24.55
24.70
24.25
+0.95
10
7418
11:46:21
24.55
24.70
24.30
+1.00
11
7408
11:46:21
24.55
24.70
24.40
+1.10
8
7397
11:46:21
24.55
24.70
24.45
+1.15
8
7389
11:46:21
24.55
24.70
24.50
+1.20
14
7381
11:46:21
24.55
24.70
24.55
+1.25
14
7367
11:46:21
24.60
24.70
24.60
+1.30
7
7353
11:46:21
24.60
24.70
24.60
+1.30
1
7346
11:46:21
24.60
24.70
24.70
+1.40
1
7345
11:46:21
24.60
24.70
24.70
+1.40
1
7344
11:46:20
24.70
24.75
24.70
+1.40
2
7343
11:46:20
24.60
24.75
24.75
+1.45
1
7341
11:46:19
24.65
24.75
24.65
+1.35
8
7340
11:46:19
24.65
24.75
24.75
+1.45
1
7332
11:46:19
24.70
24.75
24.70
+1.40
7
7331
11:46:19
24.70
24.80
24.80
+1.50
1
7324
11:46:18
24.70
24.80
24.80
+1.50
1
7323
11:46:18
24.75
24.80
24.75
+1.45
4
7322
11:46:18
24.75
24.80
24.80
+1.50
1
7318
11:46:18
24.75
24.80
24.75
+1.45
5
7317
11:46:18
24.75
24.80
24.80
+1.50
2
7312
11:46:18
24.75
24.80
24.75
+1.45
5
7310
11:46:17
24.70
24.80
24.80
+1.50
1
7305
11:46:17
24.70
24.80
24.80
+1.50
2
7304
11:46:17
24.75
24.80
24.75
+1.45
1
7302
11:46:17
24.70
24.80
24.80
+1.50
1
7301
11:46:17
24.70
24.80
24.80
+1.50
2
7300
11:46:17
24.70
24.75
24.75
+1.45
1
7298
11:46:16
24.70
24.80
24.80
+1.50
2
7297
11:46:16
24.75
24.80
24.75
+1.45
5
7295
11:46:16
24.75
24.80
24.75
+1.45
4
7290
11:46:16
24.75
24.80
24.75
+1.45
4
7286
11:46:16
24.70
24.80
24.80
+1.50
1
7282
11:46:15
24.70
24.80
24.80
+1.50
1
7281
11:46:15
24.75
24.80
24.75
+1.45
1
7280
11:46:15
24.70
24.80
24.80
+1.50
1
7279
11:46:15
24.70
24.80
24.80
+1.50
10
7278
11:46:15
24.70
24.75
24.75
+1.45
3
7268
11:46:15
24.70
24.75
24.75
+1.45
1
7265
11:46:15
24.70
24.75
24.75
+1.45
5
7264
11:46:15
24.70
24.75
24.75
+1.45
1
7259
11:46:15
24.70
24.80
24.80
+1.50
5
7258
11:46:14
24.75
24.80
24.75
+1.45
2
7253
11:46:14
24.75
24.80
24.75
+1.45
2
7251
11:46:14
24.75
24.80
24.80
+1.50
1
7249
11:46:14
24.75
24.80
24.80
+1.50
1
7248
11:46:14
24.75
24.80
24.75
+1.45
4
7247
11:46:13
24.75
24.80
24.80
+1.50
1
7243
11:46:13
24.75
24.80
24.80
+1.50
1
7242
11:46:13
24.75
24.80
24.80
+1.50
1
7241
11:46:13
24.75
24.80
24.80
+1.50
1
7240
11:46:13
24.75
24.80
24.75
+1.45
1
7239
11:46:13
24.75
24.80
24.80
+1.50
1
7238
11:46:13
24.75
24.80
24.75
+1.45
1
7237
11:46:13
24.75
24.80
24.80
+1.50
1
7236
11:46:12
24.70
24.75
24.75
+1.45
2
7235
11:46:12
24.70
24.75
24.75
+1.45
2
7233
11:46:12
24.75
24.80
24.75
+1.45
8
7231
11:46:11
24.75
24.80
24.75
+1.45
2
7223
11:46:11
24.75
24.85
24.85
+1.55
1
7221
11:46:11
24.75
24.85
24.75
+1.45
3
7220
11:46:11
24.80
24.85
24.80
+1.50
38
7217
11:46:11
24.75
24.80
24.80
+1.50
12
7179
11:46:11
24.75
24.80
24.75
+1.45
1
7167
11:46:10
24.70
24.80
24.80
+1.50
1
7166
11:46:10
24.75
24.80
24.75
+1.45
1
7165
11:46:10
24.65
24.80
24.80
+1.50
1
7164
11:46:10
24.65
24.75
24.75
+1.45
1
7163
11:46:10
24.70
24.75
24.70
+1.40
14
7162
11:46:10
24.75
24.80
24.75
+1.45
1
7148
11:46:09
24.75
24.80
24.80
+1.50
2
7147
11:46:09
24.70
24.80
24.80
+1.50
3
7145
11:46:09
24.70
24.80
24.80
+1.50
1
7142
11:46:09
24.75
24.80
24.75
+1.45
1
7141
11:46:09
24.70
24.80
24.80
+1.50
1
7140
11:46:09
24.75
24.80
24.75
+1.45
1
7139
11:46:08
24.70
24.80
24.80
+1.50
1
7138
11:46:08
24.70
24.80
24.80
+1.50
1
7137
11:46:08
24.70
24.80
24.80
+1.50
1
7136
11:46:08
24.70
24.80
24.80
+1.50
1
7135
11:46:08
24.65
24.80
24.80
+1.50
10
7134
11:46:08
24.65
24.75
24.80
+1.50
2
7124
11:46:08
24.65
24.75
24.75
+1.45
2
7122
11:46:07
24.65
24.75
24.75
+1.45
1
7120
11:46:07
24.65
24.75
24.75
+1.45
5
7119
11:46:06
24.70
24.80
24.70
+1.40
1
7114
11:46:06
24.65
24.80
24.80
+1.50
18
7113
11:46:06
24.65
24.80
24.80
+1.50
1
7095
11:46:06
24.65
24.80
24.80
+1.50
5
7094
11:46:05
24.65
24.80
24.80
+1.50
1
7089
11:46:05
24.75
24.80
24.75
+1.45
1
7088
11:46:05
24.70
24.80
24.70
+1.40
5
7087
11:46:05
24.65
24.80
24.80
+1.50
3
7082
11:46:04
24.70
24.80
24.70
+1.40
1
7079
11:46:04
24.60
24.75
24.75
+1.45
1
7078
11:46:04
24.65
24.80
24.65
+1.35
11
7077
11:46:04
24.65
24.70
24.70
+1.40
1
7066
11:46:04
24.70
24.80
24.70
+1.40
1
7065
11:46:04
24.70
24.80
24.70
+1.40
1
7064
11:46:03
24.65
24.80
24.85
+1.55
3
7063
11:46:03
24.65
24.80
24.80
+1.50
7
7060
11:46:03
24.65
24.75
24.75
+1.45
1
7053
11:46:03
24.65
24.75
24.75
+1.45
1
7052
11:46:03
24.65
24.75
24.75
+1.45
5
7051
11:46:02
24.70
24.80
24.70
+1.40
11
7046
11:46:02
24.70
24.80
24.70
+1.40
2
7035
11:46:02
24.70
24.80
24.80
+1.50
1
7033
11:46:02
24.70
24.85
24.70
+1.40
2
7032
11:46:02
24.75
24.85
24.75
+1.45
12
7030
11:46:02
24.80
24.85
24.75
+1.45
3
7018
11:46:02
24.80
24.85
24.80
+1.50
1
7015
11:46:02
24.75
24.85
24.85
+1.55
1
7014
11:46:01
24.75
24.80
24.80
+1.50
1
7013
11:46:01
24.80
24.85
24.80
+1.50
6
7012
11:46:01
24.75
24.85
24.75
+1.45
2
7006
11:46:00
24.75
24.90
24.90
+1.60
30
7004
11:46:00
24.75
24.90
24.75
+1.45
2
6974
11:46:00
24.75
24.90
24.90
+1.60
1
6972
11:46:00
24.75
24.90
24.90
+1.60
15
6971
11:46:00
24.85
24.90
24.85
+1.55
9
6956
11:46:00
24.75
24.85
24.85
+1.55
1
6947
11:46:00
24.75
24.85
24.85
+1.55
1
6946
11:45:59
24.75
24.80
24.85
+1.55
10
6945
11:45:59
24.75
24.80
24.80
+1.50
5
6935
11:45:59
24.80
24.85
24.80
+1.50
5
6930
11:45:59
24.80
24.85
24.85
+1.55
1
6925
11:45:58
24.80
24.85
24.80
+1.50
3
6924
11:45:58
24.70
24.75
24.80
+1.50
2
6921
11:45:58
24.70
24.75
24.75
+1.45
1
6919
11:45:58
24.70
24.75
24.75
+1.45
1
6918
11:45:58
24.70
24.75
24.70
+1.40
1
6917
11:45:58
24.70
24.80
24.80
+1.50
1
6916
11:45:58
24.70
24.85
24.85
+1.55
1
6915
11:45:58
24.75
24.85
24.70
+1.40
3
6914
11:45:58
24.75
24.85
24.75
+1.45
2
6911
11:45:58
24.75
24.80
24.85
+1.55
13
6909
11:45:58
24.75
24.80
24.80
+1.50
2
6896
11:45:58
24.75
24.80
24.75
+1.45
1
6894
11:45:58
24.70
24.75
24.75
+1.45
7
6893
11:45:58
24.70
24.80
24.80
+1.50
1
6886
11:45:57
24.65
24.75
24.85
+1.55
4
6885
11:45:57
24.65
24.75
24.80
+1.50
8
6881
11:45:57
24.65
24.75
24.75
+1.45
3
6873
11:45:57
24.65
24.70
24.75
+1.45
13
6870
11:45:57
24.65
24.70
24.70
+1.40
2
6857
11:45:57
24.65
24.70
24.70
+1.40
1
6855
11:45:57
24.65
24.75
24.75
+1.45
1
6854
11:45:57
24.65
24.75
24.65
+1.35
1
6853
11:45:57
24.65
24.75
24.75
+1.45
3
6852
11:45:56
24.65
24.70
24.70
+1.40
1
6849
11:45:56
24.70
24.75
24.70
+1.40
2
6848
11:45:56
24.70
24.75
24.75
+1.45
1
6846
11:45:56
24.70
24.75
24.70
+1.40
2
6845
11:45:56
24.65
24.75
24.65
+1.35
3
6843
11:45:56
24.65
24.75
24.75
+1.45
1
6840
11:45:56
24.65
24.75
24.75
+1.45
1
6839
11:45:55
24.65
24.80
24.80
+1.50
1
6838
11:45:55
24.65
24.80
24.80
+1.50
2
6837
11:45:55
24.70
24.80
24.70
+1.40
1
6835
11:45:55
24.70
24.80
24.80
+1.50
7
6834
11:45:55
24.65
24.80
24.80
+1.50
1
6827
11:45:54
24.65
24.80
24.80
+1.50
1
6826
11:45:54
24.65
24.80
24.80
+1.50
5
6825
11:45:54
24.65
24.80
24.80
+1.50
1
6820
11:45:54
24.65
24.80
24.80
+1.50
1
6819
11:45:54
24.70
24.80
24.70
+1.40
3
6818
11:45:54
24.65
24.70
24.70
+1.40
1
6815
11:45:54
24.65
24.80
24.80
+1.50
3
6814
11:45:54
24.65
24.70
24.70
+1.40
1
6811
11:45:54
24.65
24.80
24.80
+1.50
1
6810
11:45:54
24.65
24.80
24.80
+1.50
1
6809
11:45:53
24.70
24.80
24.70
+1.40
1
6808
11:45:53
24.65
24.80
24.80
+1.50
1
6807
11:45:52
24.65
24.85
24.85
+1.55
1
6806
11:45:52
24.70
24.85
24.70
+1.40
14
6805
11:45:52
24.70
24.85
24.85
+1.55
3
6791
11:45:52
24.70
24.85
24.85
+1.55
1
6788
11:45:52
24.75
24.85
24.75
+1.45
51
6787
11:45:52
24.75
24.85
24.85
+1.55
1
6736
11:45:51
24.75
24.85
24.85
+1.55
3
6735
11:45:51
24.75
24.85
24.85
+1.55
2
6732
11:45:51
24.80
24.85
24.80
+1.50
3
6730
11:45:51
24.80
24.85
24.85
+1.55
1
6727
11:45:51
24.80
24.90
24.90
+1.60
3
6726
11:45:50
24.80
24.90
24.90
+1.60
5
6723
11:45:50
24.80
24.90
24.90
+1.60
1
6718
11:45:50
24.80
24.90
24.80
+1.50
1
6717
11:45:50
24.80
24.90
24.90
+1.60
1
6716
11:45:50
24.85
24.90
24.85
+1.55
6
6715
11:45:50
24.85
24.90
24.85
+1.55
3
6709
11:45:50
24.85
24.95
24.95
+1.65
3
6706
11:45:49
24.85
24.90
24.90
+1.60
1
6703
11:45:49
24.85
24.90
24.85
+1.55
3
6702
11:45:49
24.85
24.90
24.90
+1.60
3
6699
11:45:49
24.85
24.90
24.90
+1.60
1
6696
11:45:49
24.85
24.90
24.90
+1.60
2
6695
11:45:49
24.85
24.90
24.90
+1.60
2
6693
11:45:49
24.85
24.90
24.90
+1.60
1
6691
11:45:49
24.85
24.90
24.90
+1.60
1
6690
11:45:48
24.85
24.90
24.85
+1.55
1
6689
11:45:48
24.85
25.00
24.85
+1.55
2
6688
11:45:48
24.85
24.95
25.00
+1.70
1
6686
11:45:48
24.85
24.95
24.95
+1.65
3
6685
11:45:48
24.85
24.95
24.85
+1.55
4
6682
11:45:48
24.85
24.90
24.90
+1.60
1
6678
11:45:48
24.85
24.90
24.90
+1.60
1
6677
11:45:48
24.85
24.90
24.90
+1.60
1
6676
11:45:47
24.85
24.95
24.95
+1.65
1
6675
11:45:47
24.85
24.95
24.95
+1.65
1
6674
11:45:47
24.90
25.00
24.85
+1.55
1
6673
11:45:47
24.90
25.00
24.90
+1.60
4
6672
11:45:46
24.90
25.00
24.90
+1.60
2
6668
11:45:46
24.90
25.00
24.90
+1.60
10
6666
11:45:46
24.90
25.00
24.90
+1.60
1
6656
11:45:45
24.90
25.00
25.00
+1.70
1
6655
11:45:45
24.90
25.00
25.00
+1.70
1
6654
11:45:45
24.95
25.00
24.95
+1.65
5
6653
11:45:45
24.85
25.00
25.00
+1.70
1
6648
11:45:45
24.85
25.00
25.00
+1.70
1
6647
11:45:45
24.85
25.00
25.00
+1.70
1
6646
11:45:45
24.85
25.00
25.00
+1.70
1
6645
11:45:45
24.95
25.00
24.95
+1.65
1
6644
11:45:45
24.85
24.90
24.90
+1.60
2
6643
11:45:44
24.85
25.00
25.00
+1.70
1
6641
11:45:44
24.85
25.00
25.00
+1.70
1
6640
11:45:44
24.85
24.90
24.90
+1.60
1
6639
11:45:44
24.85
24.90
24.90
+1.60
3
6638
11:45:44
24.85
24.90
24.90
+1.60
2
6635
11:45:44
24.85
24.90
24.90
+1.60
5
6633
11:45:44
24.85
24.90
24.90
+1.60
1
6628
11:45:44
24.85
24.90
24.90
+1.60
1
6627
11:45:44
24.85
24.90
24.90
+1.60
1
6626
11:45:44
24.85
24.90
24.85
+1.55
1
6625
11:45:44
24.80
24.90
24.90
+1.60
5
6624
11:45:44
24.80
24.90
24.90
+1.60
1
6619
11:45:44
24.80
24.90
24.90
+1.60
1
6618
11:45:43
24.85
24.90
24.85
+1.55
2
6617
11:45:43
24.85
24.90
24.90
+1.60
1
6615
11:45:43
24.80
24.90
24.90
+1.60
1
6614
11:45:43
24.80
24.90
24.90
+1.60
1
6613
11:45:43
24.80
24.90
24.90
+1.60
1
6612
11:45:43
24.80
24.95
24.95
+1.65
1
6611
11:45:43
24.80
24.95
24.95
+1.65
5
6610
11:45:43
24.80
24.95
24.95
+1.65
1
6605
11:45:42
24.80
24.95
24.80
+1.50
1
6604
11:45:42
24.80
24.90
24.90
+1.60
1
6603
11:45:42
24.85
24.95
24.85
+1.55
1
6602
11:45:42
24.85
25.00
25.00
+1.70
1
6601
11:45:42
24.80
24.95
25.00
+1.70
5
6600
11:45:42
24.80
24.95
24.95
+1.65
16
6595
11:45:42
24.75
24.80
24.80
+1.50
3
6579
11:45:42
24.75
24.95
24.95
+1.65
1
6576
11:45:42
24.75
24.95
24.95
+1.65
25
6575
11:45:42
24.75
24.90
24.95
+1.65
1
6550
11:45:42
24.75
24.90
24.90
+1.60
4
6549
11:45:42
24.75
24.90
24.90
+1.60
1
6545
11:45:42
24.85
24.90
24.85
+1.55
1
6544
11:45:42
24.75
24.90
24.90
+1.60
5
6543
11:45:42
24.85
24.90
24.85
+1.55
10
6538
11:45:42
24.75
24.90
24.90
+1.60
2
6528
11:45:41
24.70
24.90
24.90
+1.60
2
6526
11:45:41
24.65
24.75
24.75
+1.45
3
6524
11:45:41
24.65
24.90
24.90
+1.60
1
6521
11:45:41
24.65
24.90
24.90
+1.60
1
6520
11:45:41
24.65
24.90
24.90
+1.60
1
6519
11:45:41
24.65
24.90
24.90
+1.60
3
6518
11:45:41
24.65
24.90
24.90
+1.60
6
6515
11:45:41
24.65
24.90
24.90
+1.60
1
6509
11:45:41
24.60
24.65
24.90
+1.60
21
6508
11:45:41
24.60
24.65
24.85
+1.55
14
6487
11:45:41
24.60
24.65
24.80
+1.50
78
6473
11:45:41
24.60
24.65
24.75
+1.45
34
6395
11:45:41
24.60
24.65
24.70
+1.40
50
6361
11:45:41
24.60
24.65
24.65
+1.35
3
6311
11:45:41
24.60
24.65
24.65
+1.35
3
6308
11:45:40
24.60
24.70
24.70
+1.40
1
6305
11:45:40
24.60
24.70
24.70
+1.40
7
6304
11:45:40
24.60
24.70
24.70
+1.40
10
6297
11:45:40
24.60
24.70
24.60
+1.30
4
6287
11:45:40
24.60
24.65
24.70
+1.40
7
6283
11:45:40
24.60
24.65
24.65
+1.35
3
6276
11:45:39
24.60
24.70
24.70
+1.40
5
6273
11:45:39
24.60
24.65
24.65
+1.35
8
6268
11:45:39
24.60
24.65
24.65
+1.35
10
6260
11:45:39
24.60
24.65
24.65
+1.35
2
6250
11:45:39
24.55
24.70
24.70
+1.40
6
6248
11:45:38
24.55
24.70
24.70
+1.40
15
6242
11:45:38
24.55
24.60
24.60
+1.30
3
6227
11:45:38
24.55
24.65
24.65
+1.35
2
6224
11:45:38
24.55
24.65
24.65
+1.35
15
6222
11:45:38
24.55
24.65
24.65
+1.35
4
6207
11:45:38
24.55
24.60
24.60
+1.30
1
6203
11:45:38
24.55
24.60
24.60
+1.30
2
6202
11:45:38
24.55
24.60
24.60
+1.30
23
6200
11:45:38
24.55
24.60
24.60
+1.30
12
6177
11:45:37
24.55
24.60
24.60
+1.30
1
6165
11:45:37
24.55
24.60
24.60
+1.30
5
6164
11:45:37
24.55
24.60
24.60
+1.30
10
6159
11:45:37
24.55
24.60
24.55
+1.25
3
6149
11:45:37
24.50
24.55
24.55
+1.25
1
6146
11:45:37
24.50
24.55
24.55
+1.25
8
6145
11:45:37
24.50
24.55
24.55
+1.25
8
6137
11:45:37
24.50
24.55
24.55
+1.25
8
6129
11:45:37
24.50
24.55
24.55
+1.25
3
6121
11:45:37
24.50
24.55
24.55
+1.25
20
6118
11:45:36
24.50
24.55
24.55
+1.25
5
6098
11:45:36
24.50
24.55
24.55
+1.25
5
6093
11:45:36
24.50
24.55
24.50
+1.20
3
6088
11:45:36
24.50
24.55
24.50
+1.20
5
6085
11:45:33
24.50
24.55
24.55
+1.25
1
6080
11:45:30
24.50
24.55
24.50
+1.20
1
6079
11:45:29
24.35
24.50
24.50
+1.20
1
6078
11:45:29
24.35
24.50
24.50
+1.20
6
6077
11:45:29
24.35
24.50
24.50
+1.20
8
6071
11:45:29
24.35
24.50
24.50
+1.20
8
6063
11:45:29
24.35
24.50
24.50
+1.20
8
6055
11:45:29
24.35
24.50
24.50
+1.20
7
6047
11:45:29
24.35
24.45
24.50
+1.20
68
6040
11:45:29
24.35
24.45
24.45
+1.15
32
5972
11:45:27
24.30
24.45
24.45
+1.15
10
5940
11:45:24
24.30
24.35
24.45
+1.15
9
5930
11:45:24
24.30
24.35
24.40
+1.10
31
5921
11:45:24
24.30
24.35
24.35
+1.05
10
5890
11:44:55
24.25
24.30
24.30
+1.00
1
5880
11:44:55
24.25
24.30
24.30
+1.00
2
5879
11:44:52
24.25
24.30
24.30
+1.00
2
5877
11:44:51
24.25
24.30
24.30
+1.00
2
5875
11:44:48
24.25
24.30
24.30
+1.00
2
5873
11:44:20
24.25
24.30
24.30
+1.00
1
5871
11:44:12
24.25
24.30
24.30
+1.00
3
5870
11:44:08
24.30
24.35
24.30
+1.00
5
5867
11:44:00
24.30
24.35
24.35
+1.05
1
5862
11:43:59
24.30
24.35
24.35
+1.05
1
5861
11:43:50
24.30
24.35
24.35
+1.05
2
5860
11:43:42
24.30
24.35
24.30
+1.00
3
5858
11:43:38
24.30
24.35
24.30
+1.00
1
5855
11:43:34
24.30
24.35
24.30
+1.00
1
5854
11:43:34
24.30
24.35
24.35
+1.05
2
5853
11:43:24
24.35
24.40
24.35
+1.05
2
5851
11:43:24
24.35
24.40
24.35
+1.05
2
5849
11:43:17
24.35
24.40
24.35
+1.05
10
5847
11:43:17
24.40
24.45
24.40
+1.10
3
5837
11:43:08
24.40
24.45
24.40
+1.10
3
5834
11:43:03
24.40
24.45
24.40
+1.10
5
5831
11:43:00
24.35
24.40
24.40
+1.10
10
5826
11:42:59
24.35
24.40
24.40
+1.10
2
5816
11:42:58
24.35
24.40
24.40
+1.10
1
5814
11:42:56
24.35
24.40
24.40
+1.10
5
5813
11:42:49
24.35
24.40
24.40
+1.10
10
5808
11:42:40
24.30
24.35
24.40
+1.10
3
5798
11:42:40
24.30
24.35
24.35
+1.05
5
5795
11:42:35
24.30
24.35
24.35
+1.05
2
5790
11:42:23
24.30
24.35
24.35
+1.05
1
5788
11:42:22
24.25
24.30
24.30
+1.00
3
5787
11:42:21
24.25
24.30
24.30
+1.00
5
5784
11:42:17
24.25
24.30
24.30
+1.00
5
5779
11:42:07
24.25
24.30
24.30
+1.00
5
5774
11:41:58
24.25
24.30
24.30
+1.00
10
5769
11:41:50
24.25
24.30
24.25
+0.95
2
5759
11:41:32
24.25
24.30
24.25
+0.95
2
5757
11:41:28
24.25
24.30
24.25
+0.95
2
5755
11:41:24
24.25
24.30
24.25
+0.95
3
5753
11:41:12
24.25
24.30
24.25
+0.95
9
5750
11:41:03
24.25
24.30
24.30
+1.00
1
5741
11:40:51
24.25
24.30
24.30
+1.00
1
5740
11:40:44
24.30
24.35
24.30
+1.00
7
5739
11:40:33
24.30
24.35
24.30
+1.00
6
5732
11:40:28
24.30
24.40
24.40
+1.10
1
5726
11:40:25
24.30
24.40
24.40
+1.10
1
5725
11:40:25
24.30
24.35
24.35
+1.05
1
5724
11:40:20
24.35
24.40
24.35
+1.05
1
5723
11:40:16
24.35
24.40
24.35
+1.05
16
5722
11:40:16
24.35
24.40
24.35
+1.05
5
5706
11:40:09
24.30
24.40
24.40
+1.10
1
5701
11:40:09
24.35
24.40
24.35
+1.05
2
5700
11:40:03
24.35
24.40
24.40
+1.10
2
5698
11:39:57
24.35
24.40
24.40
+1.10
1
5696
11:39:55
24.35
24.40
24.35
+1.05
5
5695
11:39:53
24.35
24.40
24.35
+1.05
3
5690
11:39:52
24.35
24.40
24.40
+1.10
5
5687
11:39:51
24.35
24.40
24.35
+1.05
1
5682
11:39:51
24.35
24.40
24.40
+1.10
1
5681
11:39:48
24.35
24.40
24.40
+1.10
2
5680
11:39:48
24.35
24.40
24.40
+1.10
1
5678
11:39:46
24.35
24.40
24.40
+1.10
1
5677
11:39:45
24.35
24.40
24.40
+1.10
5
5676
11:39:43
24.35
24.40
24.40
+1.10
3
5671
11:39:41
24.35
24.40
24.40
+1.10
4
5668
11:39:38
24.35
24.40
24.35
+1.05
2
5664
11:39:29
24.35
24.40
24.35
+1.05
1
5662
11:39:21
24.30
24.40
24.30
+1.00
10
5661
11:39:17
24.30
24.35
24.40
+1.10
12
5651
11:39:17
24.30
24.35
24.35
+1.05
3
5639
11:39:10
24.25
24.30
24.30
+1.00
3
5636
11:39:08
24.25
24.35
24.35
+1.05
1
5633
11:39:07
24.25
24.30
24.35
+1.05
14
5632
11:39:07
24.25
24.30
24.30
+1.00
1
5618
11:38:56
24.30
24.35
24.30
+1.00
1
5617
11:38:54
24.30
24.35
24.35
+1.05
2
5616
11:38:53
24.30
24.35
24.30
+1.00
1
5614
11:38:52
24.30
24.35
24.35
+1.05
1
5613
11:38:51
24.30
24.35
24.35
+1.05
1
5612
11:38:50
24.30
24.35
24.30
+1.00
7
5611
11:38:49
24.30
24.35
24.35
+1.05
1
5604
11:38:47
24.30
24.35
24.35
+1.05
1
5603
11:38:46
24.30
24.35
24.35
+1.05
2
5602
11:38:45
24.30
24.35
24.35
+1.05
2
5600
11:38:40
24.25
24.30
24.30
+1.00
4
5598
11:38:39
24.25
24.30
24.30
+1.00
1
5594
11:38:36
24.25
24.35
24.40
+1.10
2
5593
11:38:36
24.25
24.35
24.35
+1.05
8
5591
11:38:30
24.25
24.40
24.25
+0.95
2
5583
11:38:27
24.25
24.40
24.40
+1.10
2
5581
11:38:27
24.20
24.40
24.40
+1.10
1
5579
11:38:21
24.30
24.40
24.40
+1.10
5
5578
11:38:21
24.30
24.35
24.40
+1.10
1
5573
11:38:21
24.30
24.35
24.35
+1.05
7
5572
11:38:21
24.30
24.35
24.35
+1.05
1
5565
11:38:21
24.30
24.35
24.35
+1.05
2
5564
11:38:21
24.30
24.35
24.35
+1.05
4
5562
11:38:20
24.15
24.20
24.30
+1.00
78
5558
11:38:20
24.15
24.20
24.25
+0.95
46
5480
11:38:20
24.15
24.20
24.20
+0.90
8
5434
11:38:12
24.10
24.15
24.15
+0.85
1
5426
11:38:12
24.10
24.15
24.15
+0.85
1
5425
11:38:08
24.05
24.10
24.15
+0.85
10
5424
11:38:08
24.05
24.10
24.10
+0.80
20
5414
11:37:55
24.00
24.05
24.05
+0.75
6
5394
11:37:40
23.95
24.05
23.95
+0.65
2
5388
11:37:25
23.95
24.00
24.00
+0.70
10
5386
11:37:10
23.90
23.95
23.95
+0.65
1
5376
11:36:50
23.90
24.00
23.90
+0.60
8
5375
11:36:00
23.85
23.90
23.90
+0.60
1
5367
11:36:00
23.90
24.00
23.90
+0.60
19
5366
11:34:40
23.90
24.00
23.90
+0.60
3
5347
11:33:22
23.95
24.00
23.95
+0.65
5
5344
11:33:22
24.00
24.05
24.00
+0.70
1
5339
11:32:36
24.00
24.05
24.00
+0.70
2
5338
11:31:41
24.00
24.05
24.00
+0.70
1
5336
11:31:34
24.00
24.05
24.00
+0.70
2
5335
11:31:27
24.00
24.05
24.00
+0.70
6
5333
11:30:24
24.00
24.05
24.00
+0.70
3
5327
11:30:03
23.95
24.00
24.00
+0.70
1
5324
11:30:00
23.95
24.00
24.00
+0.70
10
5323
11:29:31
23.95
24.00
24.00
+0.70
1
5313
11:29:24
24.00
24.05
24.00
+0.70
2
5312
11:29:02
24.00
24.05
24.00
+0.70
2
5310
11:29:01
24.00
24.05
24.00
+0.70
1
5308
11:28:35
24.00
24.05
24.00
+0.70
1
5307
11:28:21
24.00
24.05
24.00
+0.70
18
5306
11:28:10
24.00
24.05
24.05
+0.75
1
5288
11:28:06
24.05
24.15
24.00
+0.70
3
5287
11:25:47
24.05
24.15
24.15
+0.85
5
5284
11:25:31
24.05
24.20
24.20
+0.90
2
5279
11:25:22
24.00
24.05
24.05
+0.75
5
5277
11:25:22
24.00
24.05
24.05
+0.75
17
5272
11:25:22
24.10
24.20
24.05
+0.75
17
5255
11:25:22
24.10
24.20
24.10
+0.80
11
5238
11:25:20
24.10
24.20
24.10
+0.80
1
5227
11:25:03
24.15
24.20
24.15
+0.85
16
5226
11:24:39
24.15
24.20
24.20
+0.90
3
5210
11:24:39
24.20
24.25
24.20
+0.90
3
5207
11:24:37
24.15
24.20
24.20
+0.90
2
5204
11:24:36
24.20
24.25
24.20
+0.90
8
5202
11:24:28
24.20
24.25
24.25
+0.95
1
5194
11:24:27
24.20
24.25
24.20
+0.90
1
5193
11:24:25
24.20
24.25
24.25
+0.95
3
5192
11:24:23
24.20
24.25
24.25
+0.95
1
5189
11:24:16
24.25
24.30
24.25
+0.95
1
5188
11:24:10
24.20
24.25
24.25
+0.95
9
5187
11:24:06
24.20
24.25
24.20
+0.90
2
5178
11:23:52
24.20
24.25
24.25
+0.95
1
5176
11:23:52
24.25
24.30
24.25
+0.95
1
5175
11:23:50
24.20
24.25
24.25
+0.95
10
5174
11:23:47
24.20
24.25
24.25
+0.95
4
5164
11:23:38
24.25
24.30
24.25
+0.95
1
5160
11:23:36
24.25
24.30
24.25
+0.95
1
5159
11:23:32
24.25
24.30
24.25
+0.95
2
5158
11:23:18
24.20
24.25
24.25
+0.95
8
5156
11:23:07
24.20
24.25
24.20
+0.90
3
5148
11:23:03
24.20
24.30
24.20
+0.90
1
5145
11:22:59
24.20
24.25
24.25
+0.95
20
5144
11:22:59
24.20
24.25
24.25
+0.95
1
5124
11:22:54
24.20
24.25
24.25
+0.95
2
5123
11:22:53
24.20
24.25
24.20
+0.90
3
5121
11:22:43
24.20
24.25
24.20
+0.90
1
5118
11:22:42
24.15
24.20
24.20
+0.90
1
5117
11:22:39
24.15
24.20
24.20
+0.90
1
5116
11:22:37
24.15
24.20
24.20
+0.90
1
5115
11:22:37
24.15
24.20
24.20
+0.90
1
5114
11:22:35
24.15
24.20
24.20
+0.90
10
5113
11:22:35
24.20
24.25
24.20
+0.90
1
5103
11:22:35
24.20
24.25
24.20
+0.90
2
5102
11:22:35
24.20
24.25
24.20
+0.90
9
5100
11:22:35
24.20
24.25
24.20
+0.90
1
5091
11:22:35
24.20
24.25
24.20
+0.90
4
5090
11:22:28
24.20
24.25
24.20
+0.90
1
5086
11:22:26
24.20
24.25
24.20
+0.90
1
5085
11:22:25
24.20
24.25
24.20
+0.90
3
5084
11:22:24
24.20
24.25
24.25
+0.95
3
5081
11:22:15
24.20
24.25
24.20
+0.90
2
5078
11:22:14
24.20
24.25
24.25
+0.95
2
5076
11:22:10
24.20
24.25
24.20
+0.90
1
5074
11:21:58
24.20
24.25
24.20
+0.90
1
5073
11:21:49
24.20
24.25
24.20
+0.90
2
5072
11:21:38
24.20
24.25
24.30
+1.00
1
5070
11:21:38
24.20
24.25
24.25
+0.95
4
5069
11:21:20
24.20
24.25
24.25
+0.95
4
5065
11:21:08
24.20
24.25
24.25
+0.95
3
5061
11:20:57
24.20
24.25
24.25
+0.95
17
5058
11:20:57
24.20
24.25
24.20
+0.90
1
5041
11:20:49
24.20
24.25
24.25
+0.95
2
5040
11:20:25
24.20
24.25
24.25
+0.95
1
5038
11:20:22
24.25
24.30
24.25
+0.95
1
5037
11:20:22
24.25
24.30
24.30
+1.00
11
5036
11:20:20
24.25
24.30
24.25
+0.95
4
5025
11:20:20
24.25
24.30
24.25
+0.95
1
5021
11:20:18
24.25
24.30
24.25
+0.95
1
5020
11:20:14
24.25
24.30
24.25
+0.95
2
5019
11:20:04
24.25
24.30
24.25
+0.95
2
5017
11:20:00
24.20
24.25
24.25
+0.95
7
5015
11:20:00
24.20
24.25
24.25
+0.95
1
5008
11:19:57
24.20
24.25
24.25
+0.95
2
5007
11:19:55
24.20
24.25
24.25
+0.95
5
5005
11:19:53
24.20
24.25
24.25
+0.95
1
5000
11:19:46
24.20
24.25
24.25
+0.95
1
4999
11:19:45
24.25
24.30
24.25
+0.95
4
4998
11:19:42
24.20
24.30
24.30
+1.00
1
4994
11:19:40
24.20
24.30
24.20
+0.90
2
4993
11:19:30
24.20
24.30
24.30
+1.00
1
4991
11:19:30
24.20
24.25
24.25
+0.95
11
4990
11:19:30
24.25
24.30
24.25
+0.95
1
4979
11:19:30
24.20
24.25
24.25
+0.95
4
4978
11:19:28
24.20
24.25
24.25
+0.95
1
4974
11:19:24
24.20
24.25
24.25
+0.95
1
4973
11:19:18
24.25
24.30
24.25
+0.95
4
4972
11:19:16
24.25
24.30
24.25
+0.95
1
4968
11:19:13
24.15
24.25
24.25
+0.95
1
4967
11:19:07
24.15
24.20
24.25
+0.95
13
4966
11:19:07
24.15
24.20
24.20
+0.90
2
4953
11:19:05
24.15
24.25
24.25
+0.95
1
4951
11:18:56
24.15
24.25
24.25
+0.95
1
4950
11:18:55
24.20
24.25
24.20
+0.90
1
4949
11:18:48
24.15
24.20
24.20
+0.90
5
4948
11:18:48
24.15
24.20
24.20
+0.90
8
4943
11:18:48
24.15
24.20
24.20
+0.90
14
4935
11:18:47
24.15
24.20
24.15
+0.85
1
4921
11:18:46
24.10
24.15
24.15
+0.85
2
4920
11:18:40
24.10
24.15
24.15
+0.85
2
4918
11:18:40
24.10
24.15
24.15
+0.85
1
4916
11:18:22
24.15
24.20
24.15
+0.85
3
4915
11:18:18
24.15
24.20
24.15
+0.85
1
4912
11:18:14
24.15
24.20
24.15
+0.85
3
4911
11:18:02
24.10
24.15
24.15
+0.85
6
4908
11:17:54
24.10
24.20
24.10
+0.80
1
4902
11:17:48
24.10
24.20
24.10
+0.80
1
4901
11:17:46
24.15
24.20
24.15
+0.85
3
4900
11:17:46
24.15
24.20
24.15
+0.85
5
4897
11:17:40
24.15
24.20
24.20
+0.90
1
4892
11:17:35
24.15
24.20
24.20
+0.90
2
4891
11:17:31
24.20
24.25
24.20
+0.90
1
4889
11:17:24
24.20
24.25
24.25
+0.95
5
4888
11:17:20
24.25
24.30
24.25
+0.95
2
4883
11:17:20
24.20
24.25
24.25
+0.95
3
4881
11:17:16
24.25
24.30
24.25
+0.95
2
4878
11:17:14
24.20
24.25
24.25
+0.95
1
4876
11:17:14
24.20
24.25
24.25
+0.95
1
4875
11:17:14
24.20
24.25
24.25
+0.95
1
4874
11:17:09
24.15
24.30
24.30
+1.00
5
4873
11:17:09
24.15
24.30
24.30
+1.00
1
4868
11:17:09
24.15
24.25
24.25
+0.95
1
4867
11:17:09
24.15
24.25
24.25
+0.95
5
4866
11:17:06
24.15
24.25
24.15
+0.85
1
4861
11:17:06
24.15
24.20
24.20
+0.90
27
4860
11:17:05
24.15
24.20
24.15
+0.85
1
4833
11:17:03
24.15
24.20
24.20
+0.90
3
4832
11:17:03
24.15
24.20
24.15
+0.85
1
4829
11:16:57
24.15
24.20
24.15
+0.85
5
4828
11:16:50
24.05
24.15
24.15
+0.85
1
4823
11:16:47
23.95
24.05
24.20
+0.90
1
4822
11:16:47
23.95
24.05
24.15
+0.85
15
4821
11:16:47
23.95
24.05
24.10
+0.80
25
4806
11:16:47
23.95
24.05
24.05
+0.75
9
4781
11:16:46
24.00
24.05
24.00
+0.70
6
4772
11:16:41
23.95
24.00
24.00
+0.70
4
4766
11:16:36
24.00
24.05
24.00
+0.70
10
4762
11:16:31
23.95
24.00
24.00
+0.70
4
4752
11:16:31
23.95
24.00
24.00
+0.70
1
4748
11:16:30
23.95
24.00
24.00
+0.70
1
4747
11:16:29
23.95
24.00
24.00
+0.70
5
4746
11:16:28
23.95
24.00
24.00
+0.70
1
4741
11:16:25
24.00
24.05
24.00
+0.70
5
4740
11:16:23
23.95
24.00
24.00
+0.70
5
4735
11:16:16
23.95
24.00
24.00
+0.70
1
4730
11:16:12
23.90
23.95
23.95
+0.65
4
4729
11:16:10
23.90
24.00
24.00
+0.70
2
4725
11:16:09
23.90
24.00
24.00
+0.70
5
4723
11:16:08
23.95
24.00
23.95
+0.65
1
4718
11:16:08
23.95
24.00
23.95
+0.65
5
4717
11:16:01
23.90
23.95
23.95
+0.65
1
4712
11:15:53
23.90
24.00
24.00
+0.70
1
4711
11:15:40
24.00
24.05
24.00
+0.70
3
4710
11:15:39
24.00
24.05
24.05
+0.75
1
4707
11:15:32
23.95
24.05
24.05
+0.75
1
4706
11:15:31
23.95
24.00
24.00
+0.70
1
4705
11:15:31
23.95
24.05
24.05
+0.75
7
4704
11:15:31
23.95
24.05
24.05
+0.75
8
4697
11:15:31
23.95
24.05
24.05
+0.75
8
4689
11:15:31
23.95
24.05
24.05
+0.75
8
4681
11:15:31
23.95
24.00
24.00
+0.70
74
4673
11:15:31
23.90
23.95
23.95
+0.65
3
4599
11:15:31
23.90
23.95
23.95
+0.65
8
4596
11:15:31
23.90
23.95
23.95
+0.65
8
4588
11:15:26
23.85
23.90
23.90
+0.60
9
4580
11:15:18
23.85
23.90
23.90
+0.60
1
4571
11:15:18
23.70
23.85
23.85
+0.55
8
4570
11:15:17
23.65
23.80
23.80
+0.50
3
4562
11:15:17
23.65
23.70
23.80
+0.50
41
4559
11:15:17
23.65
23.70
23.75
+0.45
33
4518
11:15:17
23.65
23.70
23.70
+0.40
26
4485
11:15:09
23.60
23.65
23.65
+0.35
11
4459
11:15:09
23.60
23.65
23.65
+0.35
1
4448
11:14:13
23.55
23.60
23.60
+0.30
5
4447
11:14:10
23.55
23.60
23.60
+0.30
15
4442
11:14:10
23.55
23.60
23.55
+0.25
5
4427
11:13:52
23.50
23.55
23.55
+0.25
3
4422
11:13:45
23.55
23.60
23.55
+0.25
2
4419
11:13:44
23.55
23.60
23.55
+0.25
3
4417
11:13:29
23.50
23.55
23.55
+0.25
11
4414
11:12:50
23.45
23.50
23.50
+0.20
5
4403
11:11:58
23.45
23.50
23.50
+0.20
1
4398
11:10:37
23.45
23.50
23.45
+0.15
3
4397
11:10:32
23.45
23.50
23.45
+0.15
1
4394
11:09:36
23.45
23.50
23.45
+0.15
4
4393
11:09:03
23.45
23.50
23.45
+0.15
4
4389
11:09:03
23.45
23.50
23.45
+0.15
14
4385
11:08:39
23.45
23.50
23.45
+0.15
1
4371
11:08:23
23.45
23.50
23.50
+0.20
1
4370
11:08:15
23.45
23.50
23.45
+0.15
1
4369
11:08:00
23.45
23.50
23.45
+0.15
3
4368
11:07:46
23.45
23.50
23.45
+0.15
2
4365
11:07:36
23.50
23.60
23.50
+0.20
11
4363
11:07:10
23.50
23.60
23.50
+0.20
20
4352
11:06:44
23.55
23.60
23.55
+0.25
10
4332
11:04:25
23.55
23.60
23.55
+0.25
2
4322
11:01:20
23.55
23.60
23.55
+0.25
1
4320
11:01:19
23.55
23.60
23.55
+0.25
2
4319
10:59:30
23.55
23.65
23.55
+0.25
1
4317
10:59:11
23.55
23.65
23.55
+0.25
3
4316
10:58:16
23.55
23.65
23.55
+0.25
2
4313
10:56:33
23.55
23.60
23.60
+0.30
1
4311
10:55:40
23.50
23.60
23.60
+0.30
5
4310
10:55:27
23.55
23.60
23.55
+0.25
14
4305
10:55:27
23.60
23.65
23.60
+0.30
6
4291
10:53:21
23.60
23.65
23.60
+0.30
4
4285
10:53:16
23.60
23.65
23.60
+0.30
2
4281
10:52:54
23.55
23.65
23.55
+0.25
1
4279
10:51:04
23.55
23.65
23.55
+0.25
7
4278
10:50:38
23.55
23.65
23.55
+0.25
2
4271
10:49:57
23.60
23.65
23.60
+0.30
3
4269
10:49:34
23.55
23.60
23.60
+0.30
1
4266
10:48:57
23.60
23.70
23.60
+0.30
1
4265
10:48:39
23.60
23.65
23.60
+0.30
2
4264
10:48:18
23.55
23.65
23.55
+0.25
1
4262
10:47:57
23.55
23.65
23.55
+0.25
4
4261
10:47:45
23.55
23.65
23.65
+0.35
2
4257
10:47:17
23.60
23.65
23.60
+0.30
3
4255
10:46:28
23.60
23.65
23.60
+0.30
1
4252
10:46:17
23.60
23.65
23.60
+0.30
2
4251
10:46:03
23.60
23.70
23.60
+0.30
8
4249
10:45:37
23.60
23.65
23.60
+0.30
3
4241
10:45:10
23.65
23.70
23.65
+0.35
1
4238
10:44:50
23.60
23.65
23.65
+0.35
1
4237
10:43:58
23.60
23.65
23.65
+0.35
1
4236
10:42:55
23.65
23.70
23.65
+0.35
1
4235
10:42:26
23.60
23.70
23.60
+0.30
3
4234
10:42:17
23.60
23.70
23.60
+0.30
1
4231
10:42:13
23.60
23.65
23.65
+0.35
1
4230
10:42:02
23.65
23.70
23.65
+0.35
14
4229
10:41:13
23.65
23.70
23.70
+0.40
1
4215
10:40:17
23.65
23.70
23.70
+0.40
1
4214
10:40:06
23.65
23.70
23.70
+0.40
2
4213
10:39:49
23.70
23.75
23.70
+0.40
1
4211
10:39:49
23.70
23.75
23.70
+0.40
1
4210
10:39:03
23.70
23.75
23.70
+0.40
1
4209
10:38:40
23.70
23.75
23.70
+0.40
5
4208
10:37:55
23.70
23.75
23.75
+0.45
4
4203
10:37:23
23.70
23.75
23.70
+0.40
2
4199
10:37:02
23.70
23.75
23.75
+0.45
2
4197
10:36:53
23.70
23.75
23.70
+0.40
3
4195
10:36:43
23.70
23.75
23.75
+0.45
2
4192
10:36:23
23.70
23.75
23.75
+0.45
1
4190
10:36:21
23.70
23.75
23.75
+0.45
2
4189
10:35:43
23.70
23.75
23.75
+0.45
4
4187
10:34:56
23.70
23.75
23.75
+0.45
23
4183
10:34:47
23.70
23.75
23.70
+0.40
1
4160
10:34:47
23.70
23.75
23.75
+0.45
1
4159
10:34:34
23.65
23.70
23.70
+0.40
2
4158
10:34:34
23.70
23.75
23.70
+0.40
8
4156
10:34:19
23.70
23.75
23.70
+0.40
3
4148
10:33:52
23.65
23.70
23.70
+0.40
9
4145
10:33:48
23.65
23.70
23.65
+0.35
1
4136
10:32:58
23.65
23.70
23.65
+0.35
2
4135
10:32:17
23.65
23.75
23.65
+0.35
6
4133
10:32:17
23.70
23.75
23.70
+0.40
2
4127
10:31:53
23.70
23.75
23.70
+0.40
1
4125
10:31:48
23.70
23.75
23.70
+0.40
1
4124
10:31:38
23.65
23.70
23.70
+0.40
1
4123
10:31:34
23.65
23.70
23.70
+0.40
1
4122
10:31:25
23.65
23.70
23.70
+0.40
1
4121
10:30:39
23.70
23.75
23.70
+0.40
6
4120
10:30:39
23.70
23.75
23.70
+0.40
1
4114
10:30:10
23.70
23.75
23.75
+0.45
1
4113
10:29:55
23.65
23.70
23.70
+0.40
2
4112
10:29:55
23.65
23.70
23.70
+0.40
1
4110
10:29:29
23.60
23.65
23.65
+0.35
1
4109
10:29:29
23.60
23.65
23.65
+0.35
3
4108
10:28:45
23.55
23.60
23.60
+0.30
1
4105
10:28:45
23.55
23.60
23.60
+0.30
17
4104
10:28:45
23.55
23.60
23.60
+0.30
3
4087
10:28:37
23.55
23.65
23.65
+0.35
2
4084
10:28:12
23.55
23.65
23.65
+0.35
1
4082
10:28:10
23.60
23.65
23.60
+0.30
5
4081
10:28:07
23.60
23.65
23.60
+0.30
5
4076
10:27:55
23.65
23.70
23.65
+0.35
3
4071
10:27:53
23.65
23.70
23.65
+0.35
3
4068
10:27:49
23.65
23.70
23.70
+0.40
5
4065
10:27:05
23.65
23.70
23.70
+0.40
4
4060
10:26:40
23.65
23.70
23.70
+0.40
3
4056
10:26:25
23.55
23.70
23.70
+0.40
3
4053
10:26:20
23.65
23.70
23.65
+0.35
10
4050
10:26:19
23.65
23.70
23.70
+0.40
5
4040
10:26:07
23.65
23.70
23.70
+0.40
10
4035
10:25:50
23.65
23.70
23.70
+0.40
1
4025
10:25:44
23.65
23.70
23.70
+0.40
1
4024
10:25:33
23.65
23.70
23.70
+0.40
1
4023
10:25:03
23.65
23.70
23.70
+0.40
1
4022
10:24:46
23.65
23.70
23.70
+0.40
2
4021
10:24:20
23.70
23.75
23.70
+0.40
1
4019
10:23:29
23.65
23.80
23.80
+0.50
2
4018
10:23:29
23.65
23.80
23.80
+0.50
2
4016
10:23:13
23.70
23.80
23.70
+0.40
8
4014
10:23:13
23.75
23.80
23.75
+0.45
1
4006
10:23:03
23.70
23.75
23.75
+0.45
1
4005
10:23:02
23.75
23.80
23.75
+0.45
3
4004
10:22:30
23.70
23.75
23.75
+0.45
2
4001
10:22:24
23.70
23.75
23.75
+0.45
2
3999
10:22:22
23.75
23.80
23.75
+0.45
2
3997
10:22:18
23.70
23.75
23.75
+0.45
2
3995
10:22:16
23.65
23.75
23.75
+0.45
1
3993
10:22:15
23.65
23.75
23.75
+0.45
1
3992
10:22:12
23.65
23.70
23.70
+0.40
1
3991
10:22:05
23.55
23.65
23.75
+0.45
5
3990
10:22:05
23.55
23.65
23.70
+0.40
14
3985
10:22:05
23.55
23.65
23.65
+0.35
1
3971
10:22:01
23.55
23.65
23.65
+0.35
1
3970
10:22:00
23.60
23.65
23.60
+0.30
2
3969
10:21:37
23.60
23.65
23.65
+0.35
9
3967
10:21:36
23.55
23.60
23.60
+0.30
8
3958
10:20:39
23.55
23.60
23.55
+0.25
1
3950
10:20:31
23.55
23.60
23.55
+0.25
5
3949
10:19:16
23.50
23.60
23.50
+0.20
2
3944
10:18:33
23.45
23.50
23.50
+0.20
2
3942
10:18:12
23.50
23.60
23.50
+0.20
6
3940
10:18:12
23.55
23.60
23.55
+0.25
3
3934
10:18:03
23.55
23.60
23.55
+0.25
2
3931
10:17:50
23.50
23.55
23.55
+0.25
4
3929
10:17:07
23.50
23.55
23.50
+0.20
1
3925
10:16:17
23.40
23.55
23.40
+0.10
2
3924
10:16:16
23.45
23.55
23.45
+0.15
2
3922
10:16:09
23.50
23.55
23.50
+0.20
5
3920
10:16:09
23.45
23.50
23.50
+0.20
5
3915
10:15:57
23.45
23.50
23.45
+0.15
1
3910
10:15:30
23.45
23.50
23.45
+0.15
1
3909
10:14:23
23.45
23.50
23.45
+0.15
13
3908
10:14:16
23.45
23.50
23.50
+0.20
2
3895
10:14:15
23.50
23.55
23.50
+0.20
10
3893
10:14:15
23.50
23.55
23.50
+0.20
1
3883
10:13:53
23.50
23.55
23.50
+0.20
1
3882
10:12:53
23.45
23.50
23.50
+0.20
4
3881
10:12:45
23.45
23.50
23.45
+0.15
1
3877
10:12:11
23.45
23.55
23.45
+0.15
3
3876
10:12:10
23.50
23.55
23.50
+0.20
3
3873
10:11:11
23.50
23.55
23.50
+0.20
1
3870
10:10:53
23.45
23.50
23.50
+0.20
1
3869
10:10:52
23.45
23.50
23.50
+0.20
1
3868
10:10:37
23.50
23.55
23.50
+0.20
1
3867
10:10:36
23.45
23.50
23.50
+0.20
3
3866
10:10:27
23.45
23.50
23.45
+0.15
2
3863
10:10:27
23.45
23.50
23.45
+0.15
5
3861
10:10:27
23.50
23.55
23.50
+0.20
5
3856
10:09:05
23.45
23.55
23.45
+0.15
2
3851
10:08:37
23.45
23.55
23.45
+0.15
1
3849
10:07:59
23.50
23.55
23.50
+0.20
2
3848
10:07:59
23.50
23.55
23.50
+0.20
4
3846
10:07:59
23.35
23.40
23.50
+0.20
7
3842
10:07:59
23.35
23.40
23.45
+0.15
12
3835
10:07:59
23.35
23.40
23.40
+0.10
5
3823
10:07:48
23.35
23.40
23.40
+0.10
1
3818
10:07:34
23.35
23.40
23.40
+0.10
1
3817
10:06:46
23.35
23.40
23.35
+0.05
4
3816
10:06:40
23.40
23.45
23.40
+0.10
2
3812
10:06:40
23.40
23.45
23.40
+0.10
3
3810
10:06:07
23.35
23.45
23.35
+0.05
1
3807
10:05:38
23.35
23.40
23.40
+0.10
1
3806
10:05:31
23.35
23.40
23.45
+0.15
7
3805
10:05:31
23.35
23.40
23.40
+0.10
3
3798
10:05:18
23.35
23.40
23.35
+0.05
1
3795
10:04:49
23.35
23.40
23.35
+0.05
5
3794
10:04:23
23.35
23.40
23.35
+0.05
1
3789
10:04:08
23.30
23.35
23.35
+0.05
2
3788
10:04:08
23.30
23.35
23.35
+0.05
2
3786
10:04:01
23.30
23.35
23.35
+0.05
1
3784
10:03:48
23.30
23.35
23.35
+0.05
1
3783
10:03:44
23.30
23.35
23.35
+0.05
1
3782
10:03:34
23.25
23.30
23.30
0
1
3781
10:03:25
23.25
23.30
23.30
0
1
3780
10:03:01
23.30
23.35
23.30
0
15
3779
10:03:01
23.35
23.40
23.35
+0.05
7
3764
10:03:01
23.35
23.40
23.35
+0.05
24
3757
10:03:00
23.35
23.40
23.35
+0.05
3
3733
10:02:59
23.35
23.40
23.35
+0.05
1
3730
10:02:58
23.35
23.40
23.35
+0.05
3
3729
10:02:30
23.35
23.40
23.35
+0.05
1
3726
10:02:24
23.35
23.40
23.35
+0.05
1
3725
10:02:03
23.40
23.50
23.40
+0.10
2
3724
10:01:42
23.40
23.50
23.40
+0.10
34
3722
10:01:42
23.40
23.50
23.40
+0.10
11
3688
10:01:33
23.45
23.55
23.45
+0.15
2
3677
10:01:01
23.45
23.55
23.45
+0.15
9
3675
10:00:28
23.50
23.55
23.50
+0.20
2
3666
10:00:14
23.40
23.50
23.50
+0.20
1
3664
10:00:04
23.40
23.45
23.45
+0.15
2
3663
09:59:58
23.40
23.45
23.40
+0.10
2
3661
09:59:45
23.45
23.50
23.45
+0.15
14
3659
09:59:32
23.50
23.55
23.50
+0.20
1
3645
09:59:07
23.45
23.50
23.50
+0.20
1
3644
09:58:49
23.50
23.55
23.50
+0.20
3
3643
09:58:49
23.45
23.50
23.50
+0.20
1
3640
09:58:30
23.45
23.50
23.50
+0.20
1
3639
09:58:08
23.45
23.50
23.50
+0.20
1
3638
09:58:07
23.45
23.50
23.50
+0.20
1
3637
09:57:37
23.40
23.50
23.40
+0.10
5
3636
09:57:24
23.40
23.50
23.40
+0.10
1
3631
09:56:57
23.35
23.50
23.35
+0.05
3
3630
09:56:57
23.35
23.40
23.40
+0.10
4
3627
09:56:57
23.40
23.50
23.40
+0.10
21
3623
09:56:54
23.40
23.45
23.45
+0.15
4
3602
09:56:54
23.40
23.45
23.45
+0.15
8
3598
09:56:54
23.40
23.45
23.45
+0.15
1
3590
09:56:37
23.40
23.45
23.40
+0.10
1
3589
09:56:22
23.45
23.50
23.40
+0.10
1
3588
09:56:22
23.45
23.50
23.45
+0.15
1
3587
09:56:09
23.45
23.50
23.45
+0.15
1
3586
09:55:30
23.45
23.50
23.45
+0.15
1
3585
09:55:28
23.45
23.50
23.45
+0.15
1
3584
09:55:26
23.45
23.50
23.45
+0.15
1
3583
09:54:41
23.40
23.45
23.45
+0.15
4
3582
09:54:41
23.40
23.45
23.45
+0.15
8
3578
09:54:27
23.35
23.40
23.40
+0.10
6
3570
09:54:27
23.35
23.40
23.40
+0.10
8
3564
09:54:26
23.30
23.40
23.40
+0.10
1
3556
09:54:23
23.35
23.40
23.35
+0.05
10
3555
09:54:21
23.35
23.40
23.40
+0.10
1
3545
09:54:15
23.35
23.40
23.40
+0.10
1
3544
09:54:10
23.35
23.40
23.40
+0.10
1
3543
09:54:06
23.40
23.45
23.40
+0.10
7
3542
09:53:58
23.40
23.45
23.40
+0.10
1
3535
09:53:53
23.40
23.45
23.40
+0.10
2
3534
09:53:37
23.40
23.45
23.40
+0.10
1
3532
09:53:29
23.40
23.45
23.40
+0.10
2
3531
09:53:25
23.40
23.45
23.40
+0.10
1
3529
09:53:20
23.40
23.50
23.40
+0.10
4
3528
09:53:16
23.40
23.50
23.40
+0.10
2
3524
09:53:16
23.45
23.50
23.45
+0.15
1
3522
09:53:15
23.45
23.50
23.45
+0.15
1
3521
09:53:14
23.40
23.45
23.45
+0.15
1
3520
09:53:07
23.45
23.50
23.40
+0.10
2
3519
09:53:07
23.45
23.50
23.45
+0.15
5
3517
09:53:05
23.45
23.50
23.45
+0.15
3
3512
09:53:01
23.40
23.45
23.45
+0.15
4
3509
09:53:01
23.45
23.50
23.45
+0.15
1
3505
09:53:01
23.40
23.45
23.45
+0.15
2
3504
09:53:01
23.45
23.50
23.45
+0.15
2
3502
09:52:58
23.45
23.50
23.45
+0.15
1
3500
09:52:55
23.45
23.50
23.45
+0.15
4
3499
09:52:53
23.45
23.50
23.50
+0.20
1
3495
09:52:52
23.45
23.50
23.45
+0.15
4
3494
09:52:49
23.45
23.50
23.45
+0.15
1
3490
09:52:38
23.50
23.55
23.50
+0.20
2
3489
09:52:31
23.45
23.50
23.50
+0.20
1
3487
09:52:30
23.50
23.55
23.50
+0.20
1
3486
09:52:27
23.45
23.50
23.50
+0.20
8
3485
09:52:27
23.45
23.50
23.50
+0.20
1
3477
09:52:27
23.50
23.55
23.50
+0.20
1
3476
09:52:25
23.45
23.50
23.50
+0.20
3
3475
09:52:25
23.50
23.55
23.50
+0.20
1
3472
09:52:22
23.50
23.55
23.50
+0.20
10
3471
09:52:09
23.50
23.55
23.50
+0.20
1
3461
09:52:00
23.50
23.55
23.50
+0.20
6
3460
09:51:59
23.50
23.55
23.55
+0.25
1
3454
09:51:55
23.50
23.55
23.55
+0.25
1
3453
09:51:54
23.50
23.55
23.50
+0.20
9
3452
09:51:51
23.50
23.55
23.55
+0.25
1
3443
09:51:25
23.55
23.60
23.55
+0.25
2
3442
09:51:23
23.50
23.55
23.55
+0.25
4
3440
09:51:20
23.55
23.60
23.55
+0.25
4
3436
09:51:04
23.50
23.55
23.55
+0.25
1
3432
09:50:57
23.55
23.65
23.50
+0.20
1
3431
09:50:57
23.55
23.65
23.55
+0.25
3
3430
09:50:57
23.50
23.55
23.55
+0.25
1
3427
09:50:56
23.55
23.60
23.50
+0.20
20
3426
09:50:56
23.55
23.60
23.55
+0.25
2
3406
09:50:54
23.55
23.60
23.55
+0.25
5
3404
09:50:51
23.55
23.60
23.55
+0.25
6
3399
09:50:40
23.55
23.60
23.55
+0.25
1
3393
09:50:39
23.55
23.60
23.55
+0.25
1
3392
09:50:34
23.55
23.65
23.55
+0.25
5
3391
09:50:33
23.60
23.65
23.60
+0.30
31
3386
09:50:33
23.65
23.70
23.65
+0.35
8
3355
09:50:30
23.65
23.70
23.70
+0.40
1
3347
09:50:30
23.65
23.70
23.65
+0.35
1
3346
09:50:30
23.65
23.70
23.65
+0.35
4
3345
09:50:19
23.65
23.70
23.70
+0.40
5
3341
09:50:04
23.70
23.75
23.70
+0.40
1
3336
09:50:04
23.70
23.75
23.70
+0.40
18
3335
09:49:32
23.75
23.80
23.75
+0.45
1
3317
09:49:18
23.70
23.75
23.75
+0.45
2
3316
09:49:00
23.75
23.80
23.75
+0.45
4
3314
09:48:14
23.75
23.85
23.75
+0.45
3
3310
09:47:34
23.70
23.75
23.75
+0.45
1
3307
09:47:27
23.70
23.75
23.75
+0.45
1
3306
09:47:19
23.70
23.75
23.75
+0.45
1
3305
09:47:16
23.70
23.75
23.75
+0.45
1
3304
09:47:10
23.70
23.75
23.75
+0.45
5
3303
09:47:09
23.70
23.75
23.70
+0.40
1
3298
09:46:58
23.70
23.75
23.75
+0.45
1
3297
09:46:58
23.70
23.75
23.75
+0.45
1
3296
09:46:54
23.70
23.75
23.75
+0.45
1
3295
09:46:29
23.70
23.75
23.75
+0.45
1
3294
09:46:12
23.75
23.80
23.75
+0.45
9
3293
09:46:12
23.75
23.80
23.75
+0.45
1
3284
09:46:07
23.75
23.80
23.80
+0.50
1
3283
09:45:42
23.75
23.80
23.75
+0.45
2
3282
09:45:39
23.75
23.80
23.75
+0.45
1
3280
09:45:28
23.80
23.85
23.80
+0.50
1
3279
09:45:28
23.80
23.85
23.80
+0.50
7
3278
09:45:05
23.75
23.80
23.80
+0.50
1
3271
09:44:53
23.75
23.80
23.75
+0.45
3
3270
09:44:47
23.70
23.75
23.75
+0.45
10
3267
09:44:34
23.70
23.75
23.75
+0.45
1
3257
09:44:29
23.70
23.75
23.70
+0.40
2
3256
09:44:22
23.70
23.75
23.70
+0.40
3
3254
09:44:02
23.70
23.75
23.70
+0.40
4
3251
09:43:51
23.70
23.80
23.70
+0.40
10
3247
09:43:43
23.70
23.80
23.70
+0.40
1
3237
09:43:41
23.70
23.75
23.75
+0.45
1
3236
09:43:41
23.70
23.75
23.75
+0.45
5
3235
09:43:37
23.70
23.75
23.70
+0.40
1
3230
09:43:36
23.70
23.75
23.70
+0.40
1
3229
09:43:30
23.70
23.75
23.70
+0.40
1
3228
09:43:16
23.70
23.75
23.70
+0.40
1
3227
09:43:14
23.70
23.75
23.70
+0.40
5
3226
09:42:43
23.70
23.75
23.70
+0.40
4
3221
09:42:32
23.70
23.75
23.70
+0.40
1
3217
09:42:18
23.65
23.70
23.70
+0.40
2
3216
09:42:18
23.70
23.75
23.70
+0.40
3
3214
09:42:16
23.70
23.75
23.70
+0.40
1
3211
09:42:11
23.70
23.75
23.70
+0.40
10
3210
09:41:57
23.70
23.75
23.75
+0.45
1
3200
09:41:35
23.75
23.80
23.75
+0.45
1
3199
09:41:35
23.75
23.80
23.75
+0.45
4
3198
09:41:35
23.75
23.80
23.75
+0.45
7
3194
09:41:33
23.75
23.80
23.80
+0.50
1
3187
09:40:48
23.80
23.85
23.80
+0.50
8
3186
09:40:38
23.80
23.85
23.85
+0.55
1
3178
09:40:34
23.80
23.85
23.80
+0.50
1
3177
09:40:24
23.75
23.85
23.75
+0.45
2
3176
09:40:19
23.75
23.80
23.80
+0.50
3
3174
09:40:16
23.75
23.80
23.80
+0.50
1
3171
09:40:12
23.75
23.80
23.75
+0.45
3
3170
09:39:49
23.75
23.80
23.75
+0.45
1
3167
09:39:36
23.70
23.75
23.75
+0.45
2
3166
09:39:29
23.75
23.85
23.75
+0.45
1
3164
09:39:27
23.75
23.85
23.75
+0.45
1
3163
09:39:24
23.75
23.80
23.75
+0.45
1
3162
09:39:23
23.80
23.85
23.80
+0.50
10
3161
09:39:23
23.80
23.85
23.80
+0.50
10
3151
09:39:22
23.80
23.85
23.80
+0.50
1
3141
09:39:21
23.80
23.85
23.80
+0.50
7
3140
09:39:17
23.80
23.85
23.80
+0.50
10
3133
09:39:14
23.80
23.85
23.85
+0.55
1
3123
09:39:12
23.80
23.85
23.80
+0.50
1
3122
09:39:07
23.80
23.85
23.80
+0.50
1
3121
09:39:06
23.85
23.90
23.85
+0.55
5
3120
09:38:42
23.80
23.85
23.80
+0.50
3
3115
09:38:38
23.80
23.90
23.80
+0.50
1
3112
09:38:37
23.70
23.80
23.80
+0.50
6
3111
09:38:36
23.70
23.80
23.70
+0.40
1
3105
09:38:35
23.75
23.80
23.75
+0.45
1
3104
09:38:33
23.75
23.80
23.80
+0.50
1
3103
09:38:31
23.70
23.75
23.75
+0.45
2
3102
09:38:31
23.75
23.80
23.75
+0.45
4
3100
09:38:25
23.75
23.80
23.75
+0.45
1
3096
09:38:25
23.75
23.80
23.80
+0.50
4
3095
09:38:23
23.70
23.75
23.75
+0.45
1
3091
09:38:23
23.75
23.80
23.75
+0.45
5
3090
09:38:23
23.75
23.80
23.75
+0.45
1
3085
09:38:20
23.75
23.80
23.80
+0.50
1
3084
09:38:19
23.75
23.80
23.75
+0.45
2
3083
09:38:15
23.75
23.80
23.80
+0.50
1
3081
09:38:11
23.75
23.80
23.80
+0.50
1
3080
09:38:10
23.70
23.75
23.75
+0.45
1
3079
09:38:09
23.70
23.80
23.70
+0.40
2
3078
09:38:07
23.70
23.80
23.70
+0.40
1
3076
09:38:07
23.75
23.80
23.70
+0.40
2
3075
09:38:07
23.75
23.80
23.75
+0.45
4
3073
09:38:06
23.75
23.80
23.80
+0.50
1
3069
09:38:06
23.75
23.80
23.75
+0.45
1
3068
09:38:05
23.75
23.80
23.75
+0.45
5
3067
09:38:05
23.70
23.75
23.75
+0.45
1
3062
09:38:05
23.75
23.80
23.75
+0.45
26
3061
09:38:04
23.80
23.85
23.80
+0.50
1
3035
09:38:04
23.80
23.85
23.80
+0.50
20
3034
09:37:59
23.80
23.85
23.85
+0.55
1
3014
09:37:54
23.80
23.85
23.85
+0.55
1
3013
09:37:54
23.80
23.85
23.80
+0.50
1
3012
09:37:52
23.80
23.85
23.80
+0.50
1
3011
09:37:52
23.80
23.85
23.85
+0.55
1
3010
09:37:51
23.80
23.85
23.85
+0.55
1
3009
09:37:51
23.80
23.85
23.80
+0.50
1
3008
09:37:51
23.80
23.85
23.80
+0.50
1
3007
09:37:48
23.80
23.85
23.80
+0.50
1
3006
09:37:47
23.80
23.85
23.80
+0.50
3
3005
09:37:44
23.80
23.85
23.80
+0.50
1
3002
09:37:40
23.80
23.85
23.85
+0.55
1
3001
09:37:36
23.80
23.85
23.80
+0.50
2
3000
09:37:32
23.80
23.85
23.85
+0.55
1
2998
09:37:30
23.80
23.85
23.85
+0.55
1
2997
09:37:30
23.85
23.90
23.85
+0.55
17
2996
09:37:24
23.85
23.90
23.90
+0.60
3
2979
09:37:18
23.90
23.95
23.90
+0.60
8
2976
09:37:18
23.90
23.95
23.90
+0.60
7
2968
09:37:18
23.90
23.95
23.90
+0.60
19
2961
09:37:08
23.90
23.95
23.90
+0.60
2
2942
09:37:08
23.90
23.95
23.90
+0.60
1
2940
09:36:47
23.95
24.00
23.95
+0.65
16
2939
09:36:23
24.00
24.05
24.00
+0.70
1
2923
09:36:22
23.95
24.00
24.00
+0.70
8
2922
09:36:20
23.95
24.00
24.00
+0.70
1
2914
09:36:20
23.95
24.00
23.95
+0.65
1
2913
09:36:19
23.95
24.00
23.95
+0.65
1
2912
09:36:19
23.95
24.00
23.95
+0.65
2
2911
09:36:15
23.95
24.00
23.95
+0.65
1
2909
09:36:07
23.95
24.00
23.95
+0.65
1
2908
09:36:07
23.95
24.00
23.95
+0.65
1
2907
09:36:07
23.95
24.00
23.95
+0.65
1
2906
09:36:06
23.95
24.00
23.95
+0.65
4
2905
09:36:03
23.95
24.00
23.95
+0.65
1
2901
09:36:02
23.95
24.00
23.95
+0.65
2
2900
09:36:01
23.95
24.00
23.95
+0.65
2
2898
09:35:44
24.00
24.05
24.00
+0.70
2
2896
09:35:40
24.00
24.05
24.00
+0.70
3
2894
09:35:39
24.00
24.05
24.00
+0.70
1
2891
09:35:37
24.00
24.05
24.00
+0.70
1
2890
09:35:36
24.00
24.05
24.00
+0.70
1
2889
09:35:35
24.00
24.05
24.00
+0.70
3
2888
09:35:35
24.00
24.05
24.00
+0.70
1
2885
09:35:32
24.00
24.05
24.00
+0.70
1
2884
09:35:30
24.00
24.05
24.00
+0.70
6
2883
09:35:25
24.00
24.05
24.00
+0.70
1
2877
09:35:24
24.00
24.05
24.00
+0.70
1
2876
09:35:22
24.00
24.05
24.05
+0.75
1
2875
09:35:22
24.00
24.05
24.00
+0.70
1
2874
09:35:12
24.00
24.05
24.00
+0.70
5
2873
09:35:11
24.00
24.05
24.00
+0.70
1
2868
09:35:06
24.05
24.10
24.05
+0.75
3
2867
09:35:06
24.05
24.10
24.05
+0.75
7
2864
09:35:06
24.05
24.10
24.05
+0.75
8
2857
09:35:06
24.05
24.10
24.05
+0.75
8
2849
09:35:02
24.05
24.10
24.05
+0.75
1
2841
09:34:49
24.10
24.15
24.10
+0.80
1
2840
09:34:49
24.05
24.10
24.10
+0.80
1
2839
09:34:22
24.10
24.15
24.10
+0.80
1
2838
09:34:22
24.10
24.15
24.10
+0.80
2
2837
09:34:01
24.05
24.10
24.10
+0.80
1
2835
09:33:51
24.05
24.15
24.15
+0.85
3
2834
09:33:39
24.10
24.15
24.10
+0.80
1
2831
09:33:30
24.10
24.15
24.10
+0.80
6
2830
09:33:30
24.10
24.15
24.10
+0.80
7
2824
09:33:30
24.10
24.15
24.10
+0.80
8
2817
09:33:30
24.10
24.15
24.10
+0.80
8
2809
09:32:50
24.15
24.20
24.15
+0.85
6
2801
09:32:28
24.15
24.20
24.15
+0.85
3
2795
09:32:21
24.15
24.20
24.15
+0.85
2
2792
09:32:18
24.15
24.20
24.15
+0.85
1
2790
09:32:06
24.15
24.20
24.15
+0.85
1
2789
09:31:28
24.15
24.25
24.15
+0.85
1
2788
09:31:25
24.15
24.20
24.20
+0.90
1
2787
09:31:12
24.10
24.15
24.25
+0.95
11
2786
09:31:12
24.10
24.15
24.20
+0.90
7
2775
09:31:12
24.10
24.15
24.15
+0.85
2
2768
09:31:03
24.15
24.20
24.15
+0.85
6
2766
09:31:03
24.15
24.20
24.15
+0.85
8
2760
09:31:03
24.15
24.20
24.15
+0.85
8
2752
09:31:03
24.15
24.20
24.15
+0.85
8
2744
09:31:03
24.15
24.20
24.15
+0.85
8
2736
09:31:03
24.15
24.20
24.15
+0.85
8
2728
09:31:03
24.15
24.20
24.15
+0.85
8
2720
09:31:03
24.15
24.20
24.15
+0.85
2
2712
09:30:56
24.20
24.25
24.20
+0.90
21
2710
09:30:56
24.20
24.25
24.20
+0.90
5
2689
09:30:48
24.20
24.25
24.20
+0.90
2
2684
09:30:37
24.20
24.25
24.20
+0.90
1
2682
09:30:36
24.25
24.30
24.25
+0.95
1
2681
09:30:22
24.20
24.25
24.25
+0.95
5
2680
09:30:20
24.20
24.25
24.20
+0.90
1
2675
09:30:20
24.20
24.25
24.25
+0.95
1
2674
09:30:16
24.20
24.25
24.25
+0.95
1
2673
09:30:12
24.20
24.25
24.25
+0.95
2
2672
09:30:03
24.15
24.25
24.25
+0.95
2
2670
09:30:00
24.15
24.20
24.20
+0.90
5
2668
09:29:58
24.15
24.20
24.20
+0.90
3
2663
09:29:23
24.15
24.20
24.20
+0.90
1
2660
09:29:23
24.15
24.20
24.20
+0.90
4
2659
09:29:22
24.15
24.20
24.20
+0.90
10
2655
09:29:09
24.20
24.25
24.20
+0.90
7
2645
09:29:09
24.20
24.25
24.25
+0.95
1
2638
09:29:06
24.20
24.25
24.20
+0.90
1
2637
09:29:00
24.20
24.25
24.20
+0.90
2
2636
09:28:59
24.20
24.25
24.20
+0.90
1
2634
09:28:54
24.20
24.25
24.20
+0.90
1
2633
09:28:49
24.20
24.25
24.20
+0.90
1
2632
09:28:41
24.20
24.25
24.20
+0.90
5
2631
09:27:57
24.15
24.20
24.20
+0.90
2
2626
09:27:57
24.15
24.20
24.20
+0.90
15
2624
09:27:35
24.15
24.20
24.15
+0.85
3
2609
09:27:05
24.10
24.15
24.15
+0.85
1
2606
09:27:05
24.10
24.15
24.15
+0.85
10
2605
09:27:00
24.10
24.15
24.15
+0.85
1
2595
09:26:19
24.15
24.20
24.15
+0.85
2
2594
09:26:18
24.10
24.15
24.15
+0.85
1
2592
09:26:11
24.15
24.20
24.15
+0.85
1
2591
09:26:07
24.20
24.25
24.20
+0.90
1
2590
09:26:07
24.15
24.25
24.15
+0.85
5
2589
09:26:07
24.15
24.25
24.15
+0.85
9
2584
09:26:07
24.15
24.25
24.15
+0.85
1
2575
09:26:07
24.20
24.25
24.20
+0.90
1
2574
09:26:06
24.15
24.20
24.20
+0.90
4
2573
09:25:42
24.15
24.20
24.20
+0.90
1
2569
09:25:37
24.15
24.20
24.20
+0.90
5
2568
09:25:18
24.15
24.20
24.15
+0.85
1
2563
09:24:56
24.15
24.25
24.15
+0.85
2
2562
09:24:55
24.15
24.20
24.20
+0.90
1
2560
09:24:48
24.15
24.20
24.20
+0.90
1
2559
09:24:40
24.10
24.15
24.15
+0.85
1
2558
09:24:32
24.10
24.15
24.15
+0.85
1
2557
09:24:31
24.10
24.15
24.10
+0.80
1
2556
09:24:28
24.10
24.15
24.15
+0.85
1
2555
09:24:12
24.10
24.15
24.15
+0.85
6
2554
09:24:10
24.10
24.15
24.10
+0.80
3
2548
09:23:59
24.10
24.15
24.15
+0.85
1
2545
09:23:59
24.10
24.15
24.10
+0.80
5
2544
09:23:38
24.10
24.15
24.15
+0.85
3
2539
09:23:36
24.10
24.15
24.15
+0.85
1
2536
09:23:30
24.15
24.20
24.15
+0.85
2
2535
09:23:30
24.15
24.20
24.15
+0.85
2
2533
09:23:30
24.15
24.20
24.20
+0.90
3
2531
09:23:28
24.10
24.15
24.15
+0.85
1
2528
09:23:25
24.10
24.15
24.15
+0.85
1
2527
09:23:22
24.15
24.20
24.15
+0.85
14
2526
09:23:12
24.15
24.20
24.20
+0.90
1
2512
09:23:06
24.15
24.20
24.20
+0.90
1
2511
09:23:05
24.15
24.20
24.15
+0.85
6
2510
09:23:04
24.20
24.25
24.20
+0.90
1
2504
09:23:04
24.15
24.20
24.20
+0.90
1
2503
09:22:59
24.15
24.20
24.20
+0.90
16
2502
09:22:59
24.15
24.20
24.15
+0.85
1
2486
09:22:53
24.10
24.15
24.15
+0.85
3
2485
09:22:53
24.10
24.15
24.15
+0.85
1
2482
09:22:25
24.10
24.15
24.15
+0.85
1
2481
09:22:24
24.15
24.20
24.15
+0.85
1
2480
09:22:24
24.15
24.20
24.15
+0.85
2
2479
09:22:16
24.10
24.15
24.15
+0.85
1
2477
09:22:08
24.10
24.20
24.10
+0.80
3
2476
09:22:00
24.10
24.20
24.10
+0.80
1
2473
09:21:56
24.15
24.20
24.15
+0.85
1
2472
09:21:51
24.10
24.20
24.10
+0.80
1
2471
09:21:51
24.10
24.15
24.15
+0.85
7
2470
09:21:44
24.05
24.10
24.10
+0.80
4
2463
09:21:43
24.05
24.10
24.10
+0.80
6
2459
09:21:41
24.05
24.10
24.05
+0.75
1
2453
09:21:28
24.05
24.15
24.05
+0.75
1
2452
09:21:28
24.05
24.10
24.10
+0.80
4
2451
09:21:28
24.05
24.10
24.10
+0.80
1
2447
09:21:17
24.05
24.10
24.10
+0.80
1
2446
09:21:17
24.10
24.15
24.10
+0.80
1
2445
09:21:17
24.10
24.15
24.10
+0.80
2
2444
09:21:12
24.10
24.15
24.10
+0.80
1
2442
09:21:11
24.10
24.15
24.10
+0.80
4
2441
09:21:11
24.05
24.10
24.10
+0.80
2
2437
09:21:08
24.10
24.15
24.10
+0.80
2
2435
09:20:58
24.05
24.15
24.05
+0.75
5
2433
09:20:57
24.10
24.15
24.10
+0.80
1
2428
09:20:57
24.05
24.10
24.10
+0.80
3
2427
09:20:56
24.10
24.15
24.05
+0.75
2
2424
09:20:56
24.10
24.15
24.10
+0.80
1
2422
09:20:56
24.05
24.10
24.10
+0.80
3
2421
09:20:54
24.10
24.15
24.10
+0.80
1
2418
09:20:54
24.05
24.10
24.10
+0.80
3
2417
09:20:53
24.10
24.15
24.10
+0.80
1
2414
09:20:47
24.05
24.15
24.15
+0.85
5
2413
09:20:47
24.05
24.15
24.05
+0.75
1
2408
09:20:47
24.05
24.15
24.05
+0.75
1
2407
09:20:47
24.10
24.15
24.10
+0.80
4
2406
09:20:47
24.10
24.15
24.10
+0.80
4
2402
09:20:46
24.10
24.15
24.10
+0.80
1
2398
09:20:42
24.10
24.15
24.15
+0.85
1
2397
09:20:41
24.10
24.15
24.15
+0.85
1
2396
09:20:36
24.15
24.20
24.15
+0.85
8
2395
09:20:36
24.15
24.20
24.15
+0.85
5
2387
09:20:31
24.15
24.20
24.20
+0.90
1
2382
09:20:21
24.20
24.25
24.20
+0.90
3
2381
09:20:21
24.20
24.25
24.20
+0.90
2
2378
09:20:05
24.15
24.20
24.20
+0.90
1
2376
09:20:02
24.15
24.25
24.25
+0.95
1
2375
09:20:00
24.15
24.20
24.20
+0.90
3
2374
09:19:57
24.15
24.25
24.15
+0.85
2
2371
09:19:54
24.15
24.25
24.30
+1.00
1
2369
09:19:54
24.15
24.25
24.25
+0.95
1
2368
09:19:53
24.15
24.25
24.25
+0.95
2
2367
09:19:50
24.20
24.25
24.20
+0.90
2
2365
09:19:44
24.20
24.25
24.25
+0.95
1
2363
09:19:43
24.20
24.30
24.20
+0.90
1
2362
09:19:43
24.20
24.30
24.20
+0.90
1
2361
09:19:43
24.20
24.30
24.30
+1.00
3
2360
09:19:42
24.25
24.30
24.25
+0.95
12
2357
09:19:42
24.25
24.30
24.25
+0.95
10
2345
09:19:38
24.25
24.30
24.25
+0.95
2
2335
09:19:36
24.25
24.30
24.30
+1.00
1
2333
09:19:33
24.25
24.30
24.25
+0.95
10
2332
09:19:33
24.25
24.30
24.30
+1.00
2
2322
09:19:32
24.25
24.30
24.25
+0.95
1
2320
09:19:30
24.30
24.35
24.30
+1.00
2
2319
09:19:25
24.25
24.35
24.25
+0.95
1
2317
09:19:24
24.15
24.20
24.25
+0.95
9
2316
09:19:24
24.15
24.20
24.20
+0.90
5
2307
09:19:23
24.15
24.20
24.15
+0.85
1
2302
09:19:23
24.15
24.20
24.15
+0.85
1
2301
09:19:20
24.15
24.20
24.15
+0.85
1
2300
09:19:18
24.15
24.20
24.15
+0.85
1
2299
09:19:16
24.15
24.20
24.15
+0.85
1
2298
09:19:12
24.15
24.25
24.15
+0.85
2
2297
09:19:12
24.20
24.25
24.20
+0.90
7
2295
09:19:12
24.20
24.25
24.20
+0.90
13
2288
09:19:12
24.25
24.30
24.25
+0.95
6
2275
09:19:12
24.25
24.30
24.25
+0.95
30
2269
09:19:11
24.25
24.30
24.25
+0.95
1
2239
09:19:11
24.25
24.30
24.25
+0.95
1
2238
09:19:11
24.30
24.35
24.30
+1.00
8
2237
09:19:11
24.30
24.35
24.30
+1.00
8
2229
09:19:11
24.30
24.35
24.30
+1.00
10
2221
09:19:06
24.30
24.40
24.30
+1.00
2
2211
09:19:05
24.35
24.40
24.35
+1.05
15
2209
09:19:01
24.35
24.45
24.35
+1.05
1
2194
09:18:55
24.35
24.45
24.45
+1.15
2
2193
09:18:52
24.35
24.45
24.45
+1.15
2
2191
09:18:50
24.40
24.45
24.40
+1.10
7
2189
09:18:47
24.35
24.50
24.50
+1.20
1
2182
09:18:37
24.35
24.50
24.50
+1.20
1
2181
09:18:33
24.40
24.50
24.35
+1.05
3
2180
09:18:33
24.40
24.50
24.40
+1.10
3
2177
09:18:28
24.40
24.50
24.50
+1.20
1
2174
09:18:25
24.40
24.50
24.50
+1.20
1
2173
09:18:24
24.40
24.50
24.50
+1.20
5
2172
09:18:23
24.45
24.50
24.45
+1.15
9
2167
09:18:21
24.45
24.50
24.50
+1.20
2
2158
09:18:19
24.45
24.55
24.55
+1.25
4
2156
09:18:14
24.45
24.50
24.55
+1.25
1
2152
09:18:14
24.45
24.50
24.50
+1.20
3
2151
09:18:14
24.45
24.50
24.50
+1.20
1
2148
09:18:13
24.50
24.55
24.50
+1.20
1
2147
09:18:13
24.50
24.55
24.55
+1.25
1
2146
09:18:13
24.50
24.55
24.50
+1.20
1
2145
09:18:08
24.55
24.60
24.55
+1.25
2
2144
09:18:08
24.55
24.60
24.60
+1.30
1
2142
09:18:07
24.55
24.60
24.55
+1.25
5
2141
09:18:06
24.55
24.60
24.60
+1.30
1
2136
09:18:06
24.55
24.60
24.55
+1.25
2
2135
09:18:05
24.50
24.55
24.55
+1.25
22
2133
09:18:05
24.50
24.55
24.55
+1.25
3
2111
09:18:04
24.50
24.55
24.55
+1.25
1
2108
09:18:03
24.50
24.55
24.55
+1.25
3
2107
09:18:03
24.50
24.55
24.50
+1.20
1
2104
09:18:03
24.50
24.55
24.50
+1.20
1
2103
09:18:02
24.50
24.55
24.50
+1.20
2
2102
09:18:02
24.50
24.55
24.55
+1.25
3
2100
09:18:01
24.50
24.55
24.50
+1.20
3
2097
09:17:55
24.50
24.55
24.55
+1.25
4
2094
09:17:55
24.50
24.55
24.50
+1.20
1
2090
09:17:39
24.50
24.55
24.50
+1.20
1
2089
09:17:30
24.40
24.50
24.50
+1.20
22
2088
09:17:29
24.40
24.45
24.45
+1.15
2
2066
09:17:29
24.40
24.45
24.45
+1.15
9
2064
09:17:28
24.35
24.40
24.40
+1.10
3
2055
09:17:28
24.40
24.45
24.40
+1.10
1
2052
09:17:28
24.35
24.40
24.40
+1.10
1
2051
09:17:24
24.40
24.45
24.40
+1.10
2
2050
09:17:20
24.40
24.45
24.40
+1.10
5
2048
09:17:15
24.35
24.40
24.40
+1.10
13
2043
09:17:10
24.35
24.40
24.35
+1.05
3
2030
09:17:10
24.35
24.40
24.35
+1.05
1
2027
09:17:09
24.35
24.40
24.35
+1.05
1
2026
09:17:08
24.30
24.40
24.30
+1.00
1
2025
09:17:08
24.30
24.40
24.40
+1.10
2
2024
09:17:01
24.35
24.40
24.35
+1.05
4
2022
09:17:01
24.35
24.40
24.35
+1.05
4
2018
09:17:01
24.35
24.40
24.40
+1.10
1
2014
09:16:55
24.35
24.40
24.40
+1.10
5
2013
09:16:52
24.35
24.40
24.35
+1.05
1
2008
09:16:52
24.35
24.40
24.40
+1.10
5
2007
09:16:50
24.35
24.40
24.40
+1.10
1
2002
09:16:46
24.40
24.45
24.35
+1.05
3
2001
09:16:46
24.40
24.45
24.40
+1.10
3
1998
09:16:45
24.40
24.45
24.40
+1.10
1
1995
09:16:45
24.40
24.45
24.40
+1.10
2
1994
09:16:37
24.40
24.45
24.40
+1.10
7
1992
09:16:37
24.35
24.40
24.40
+1.10
8
1985
09:16:31
24.30
24.35
24.35
+1.05
8
1977
09:16:24
24.30
24.35
24.35
+1.05
1
1969
09:16:18
24.30
24.45
24.30
+1.00
1
1968
09:16:18
24.30
24.45
24.30
+1.00
2
1967
09:16:17
24.30
24.45
24.30
+1.00
1
1965
09:16:17
24.30
24.35
24.35
+1.05
3
1964
09:16:17
24.40
24.45
24.35
+1.05
6
1961
09:16:17
24.40
24.45
24.40
+1.10
1
1955
09:16:12
24.40
24.45
24.45
+1.15
2
1954
09:16:11
24.40
24.45
24.40
+1.10
1
1952
09:16:07
24.40
24.45
24.45
+1.15
1
1951
09:16:06
24.40
24.45
24.40
+1.10
2
1950
09:16:05
24.40
24.45
24.40
+1.10
1
1948
09:16:04
24.40
24.45
24.40
+1.10
1
1947
09:16:02
24.35
24.40
24.40
+1.10
1
1946
09:16:01
24.40
24.45
24.40
+1.10
4
1945
09:16:00
24.40
24.45
24.40
+1.10
1
1941
09:15:58
24.40
24.45
24.40
+1.10
1
1940
09:15:56
24.40
24.45
24.40
+1.10
1
1939
09:15:51
24.45
24.50
24.45
+1.15
1
1938
09:15:46
24.50
24.55
24.50
+1.20
10
1937
09:15:46
24.50
24.55
24.50
+1.20
1
1927
09:15:43
24.50
24.55
24.50
+1.20
2
1926
09:15:43
24.50
24.55
24.50
+1.20
2
1924
09:15:43
24.50
24.55
24.50
+1.20
1
1922
09:15:40
24.50
24.55
24.50
+1.20
1
1921
09:15:39
24.50
24.55
24.50
+1.20
2
1920
09:15:28
24.45
24.50
24.50
+1.20
6
1918
09:15:22
24.50
24.55
24.50
+1.20
8
1912
09:15:22
24.40
24.50
24.50
+1.20
12
1904
09:15:19
24.45
24.50
24.45
+1.15
6
1892
09:15:16
24.50
24.55
24.50
+1.20
3
1886
09:15:16
24.50
24.55
24.50
+1.20
1
1883
09:15:16
24.50
24.55
24.50
+1.20
6
1882
09:15:14
24.50
24.55
24.55
+1.25
1
1876
09:15:10
24.50
24.55
24.55
+1.25
4
1875
09:15:08
24.50
24.60
24.60
+1.30
1
1871
09:15:08
24.55
24.60
24.55
+1.25
1
1870
09:15:08
24.55
24.60
24.55
+1.25
2
1869
09:15:07
24.55
24.60
24.55
+1.25
5
1867
09:15:06
24.55
24.60
24.55
+1.25
1
1862
09:15:05
24.55
24.60
24.55
+1.25
1
1861
09:15:05
24.55
24.60
24.55
+1.25
2
1860
09:15:05
24.55
24.60
24.55
+1.25
9
1858
09:15:02
24.55
24.65
24.55
+1.25
1
1849
09:14:59
24.45
24.50
24.50
+1.20
2
1848
09:14:59
24.55
24.70
24.50
+1.20
6
1846
09:14:59
24.55
24.70
24.55
+1.25
2
1840
09:14:58
24.55
24.60
24.60
+1.30
1
1838
09:14:54
24.45
24.70
24.70
+1.40
1
1837
09:14:54
24.45
24.70
24.70
+1.40
1
1836
09:14:54
24.45
24.70
24.70
+1.40
1
1835
09:14:54
24.50
24.70
24.45
+1.15
18
1834
09:14:54
24.50
24.70
24.50
+1.20
1
1816
09:14:54
24.45
24.50
24.75
+1.45
23
1815
09:14:54
24.45
24.50
24.70
+1.40
26
1792
09:14:54
24.45
24.50
24.65
+1.35
6
1766
09:14:54
24.45
24.50
24.60
+1.30
29
1760
09:14:54
24.45
24.50
24.55
+1.25
5
1731
09:14:54
24.45
24.50
24.50
+1.20
11
1726
09:14:50
24.50
24.55
24.50
+1.20
2
1715
09:14:44
24.45
24.55
24.45
+1.15
1
1713
09:14:44
24.45
24.50
24.50
+1.20
1
1712
09:14:42
24.45
24.50
24.50
+1.20
1
1711
09:14:41
24.45
24.50
24.50
+1.20
5
1710
09:14:37
24.50
24.55
24.50
+1.20
2
1705
09:14:36
24.50
24.55
24.55
+1.25
1
1703
09:14:34
24.50
24.55
24.55
+1.25
3
1702
09:14:29
24.45
24.50
24.50
+1.20
1
1699
09:14:27
24.45
24.60
24.60
+1.30
1
1698
09:14:27
24.55
24.60
24.55
+1.25
17
1697
09:14:27
24.45
24.55
24.55
+1.25
3
1680
09:14:25
24.45
24.55
24.55
+1.25
2
1677
09:14:24
24.45
24.55
24.55
+1.25
1
1675
09:14:20
24.45
24.55
24.55
+1.25
1
1674
09:14:17
24.45
24.55
24.55
+1.25
1
1673
09:14:16
24.45
24.55
24.55
+1.25
1
1672
09:14:15
24.45
24.55
24.55
+1.25
8
1671
09:14:14
24.45
24.55
24.55
+1.25
1
1663
09:14:13
24.45
24.50
24.55
+1.25
4
1662
09:14:13
24.45
24.50
24.50
+1.20
1
1658
09:14:10
24.40
24.55
24.55
+1.25
10
1657
09:14:10
24.40
24.55
24.55
+1.25
1
1647
09:14:10
24.50
24.55
24.35
+1.05
16
1646
09:14:10
24.50
24.55
24.40
+1.10
17
1630
09:14:10
24.50
24.55
24.45
+1.15
2
1613
09:14:10
24.50
24.55
24.50
+1.20
5
1611
09:14:09
24.50
24.55
24.55
+1.25
1
1606
09:14:09
24.50
24.55
24.55
+1.25
3
1605
09:14:09
24.50
24.55
24.55
+1.25
1
1602
09:14:08
24.50
24.55
24.55
+1.25
1
1601
09:14:07
24.55
24.60
24.55
+1.25
3
1600
09:14:03
24.55
24.60
24.60
+1.30
3
1597
09:14:01
24.55
24.60
24.55
+1.25
5
1594
09:14:00
24.50
24.60
24.60
+1.30
1
1589
09:13:57
24.50
24.60
24.60
+1.30
2
1588
09:13:57
24.55
24.60
24.55
+1.25
10
1586
09:13:57
24.55
24.60
24.60
+1.30
1
1576
09:13:57
24.55
24.60
24.60
+1.30
1
1575
09:13:57
24.55
24.60
24.60
+1.30
1
1574
09:13:56
24.60
24.65
24.60
+1.30
2
1573
09:13:56
24.55
24.60
24.60
+1.30
3
1571
09:13:56
24.60
24.65
24.60
+1.30
9
1568
09:13:54
24.65
24.70
24.65
+1.35
2
1559
09:13:52
24.60
24.70
24.70
+1.40
1
1557
09:13:52
24.65
24.70
24.65
+1.35
1
1556
09:13:51
24.60
24.75
24.60
+1.30
1
1555
09:13:50
24.60
24.65
24.75
+1.45
7
1554
09:13:50
24.60
24.65
24.65
+1.35
4
1547
09:13:50
24.60
24.65
24.65
+1.35
1
1543
09:13:50
24.60
24.65
24.65
+1.35
1
1542
09:13:49
24.60
24.65
24.65
+1.35
1
1541
09:13:47
24.65
24.75
24.65
+1.35
1
1540
09:13:47
24.70
24.75
24.70
+1.40
7
1539
09:13:47
24.65
24.70
24.70
+1.40
3
1532
09:13:47
24.65
24.70
24.70
+1.40
1
1529
09:13:46
24.70
24.75
24.70
+1.40
2
1528
09:13:45
24.65
24.75
24.65
+1.35
8
1526
09:13:45
24.65
24.70
24.75
+1.45
1
1518
09:13:45
24.65
24.70
24.70
+1.40
4
1517
09:13:45
24.65
24.70
24.70
+1.40
5
1513
09:13:44
24.65
24.70
24.70
+1.40
3
1508
09:13:42
24.65
24.70
24.70
+1.40
1
1505
09:13:41
24.65
24.70
24.70
+1.40
1
1504
09:13:40
24.65
24.70
24.70
+1.40
1
1503
09:13:38
24.60
24.65
24.65
+1.35
1
1502
09:13:38
24.60
24.65
24.65
+1.35
4
1501
09:13:37
24.60
24.65
24.65
+1.35
3
1497
09:13:37
24.60
24.65
24.65
+1.35
1
1494
09:13:36
24.65
24.70
24.65
+1.35
1
1493
09:13:35
24.65
24.70
24.70
+1.40
2
1492
09:13:35
24.65
24.70
24.70
+1.40
10
1490
09:13:35
24.65
24.70
24.70
+1.40
1
1480
09:13:33
24.65
24.70
24.65
+1.35
1
1479
09:13:33
24.60
24.70
24.60
+1.30
9
1478
09:13:31
24.70
24.75
24.70
+1.40
8
1469
09:13:31
24.70
24.75
24.70
+1.40
3
1461
09:13:31
24.60
24.65
24.70
+1.40
8
1458
09:13:31
24.60
24.65
24.65
+1.35
1
1450
09:13:31
24.60
24.65
24.65
+1.35
1
1449
09:13:30
24.60
24.65
24.65
+1.35
1
1448
09:13:29
24.55
24.65
24.65
+1.35
1
1447
09:13:29
24.60
24.65
24.60
+1.30
7
1446
09:13:28
24.60
24.65
24.65
+1.35
1
1439
09:13:28
24.60
24.65
24.65
+1.35
5
1438
09:13:28
24.60
24.65
24.65
+1.35
2
1433
09:13:26
24.60
24.70
24.70
+1.40
5
1431
09:13:26
24.60
24.65
24.70
+1.40
8
1426
09:13:26
24.60
24.65
24.65
+1.35
2
1418
09:13:26
24.65
24.70
24.65
+1.35
1
1416
09:13:25
24.60
24.70
24.70
+1.40
1
1415
09:13:24
24.60
24.70
24.70
+1.40
2
1414
09:13:23
24.65
24.70
24.65
+1.35
5
1412
09:13:23
24.65
24.70
24.65
+1.35
1
1407
09:13:22
24.65
24.75
24.65
+1.35
1
1406
09:13:21
24.70
24.75
24.70
+1.40
2
1405
09:13:20
24.65
24.70
24.70
+1.40
5
1403
09:13:20
24.65
24.70
24.65
+1.35
2
1398
09:13:18
24.60
24.70
24.70
+1.40
6
1396
09:13:18
24.60
24.70
24.70
+1.40
5
1390
09:13:18
24.60
24.65
24.65
+1.35
3
1385
09:13:16
24.55
24.65
24.65
+1.35
1
1382
09:13:15
24.55
24.60
24.60
+1.30
6
1381
09:13:15
24.55
24.60
24.60
+1.30
10
1375
09:13:13
24.55
24.60
24.55
+1.25
2
1365
09:13:13
24.55
24.60
24.60
+1.30
12
1363
09:13:13
24.50
24.60
24.45
+1.15
1
1351
09:13:13
24.50
24.60
24.50
+1.20
9
1350
09:13:11
24.50
24.60
24.60
+1.30
40
1341
09:13:10
24.50
24.60
24.50
+1.20
1
1301
09:13:09
24.45
24.50
24.50
+1.20
2
1300
09:13:09
24.45
24.50
24.50
+1.20
2
1298
09:13:09
24.50
24.60
24.50
+1.20
1
1296
09:13:09
24.50
24.60
24.50
+1.20
1
1295
09:13:08
24.50
24.55
24.55
+1.25
1
1294
09:13:08
24.50
24.55
24.55
+1.25
10
1293
09:13:05
24.45
24.55
24.55
+1.25
4
1283
09:13:05
24.45
24.55
24.55
+1.25
1
1279
09:13:02
24.45
24.55
24.45
+1.15
7
1278
09:12:59
24.45
24.55
24.45
+1.15
5
1271
09:12:58
24.40
24.50
24.50
+1.20
52
1266
09:12:58
24.40
24.45
24.45
+1.15
2
1214
09:12:58
24.40
24.45
24.45
+1.15
8
1212
09:12:58
24.40
24.45
24.45
+1.15
8
1204
09:12:58
24.40
24.45
24.45
+1.15
16
1196
09:12:58
24.40
24.45
24.45
+1.15
1
1180
09:12:55
24.40
24.45
24.45
+1.15
1
1179
09:12:51
24.35
24.40
24.40
+1.10
1
1178
09:12:51
24.40
24.45
24.40
+1.10
1
1177
09:12:48
24.40
24.45
24.45
+1.15
1
1176
09:12:35
24.35
24.45
24.45
+1.15
1
1175
09:12:32
24.35
24.40
24.40
+1.10
5
1174
09:12:30
24.35
24.40
24.40
+1.10
2
1169
09:12:25
24.35
24.40
24.40
+1.10
1
1167
09:12:25
24.35
24.40
24.40
+1.10
8
1166
09:12:22
24.35
24.40
24.35
+1.05
7
1158
09:12:14
24.35
24.40
24.40
+1.10
1
1151
09:11:58
24.30
24.40
24.40
+1.10
20
1150
09:11:45
24.30
24.35
24.35
+1.05
1
1130
09:11:42
24.35
24.40
24.35
+1.05
4
1129
09:11:39
24.40
24.45
24.40
+1.10
1
1125
09:11:33
24.35
24.40
24.40
+1.10
1
1124
09:11:27
24.40
24.45
24.40
+1.10
1
1123
09:11:27
24.40
24.45
24.40
+1.10
11
1122
09:11:27
24.40
24.45
24.40
+1.10
13
1111
09:11:20
24.45
24.50
24.45
+1.15
1
1098
09:11:19
24.40
24.45
24.45
+1.15
3
1097
09:11:16
24.40
24.45
24.45
+1.15
5
1094
09:11:16
24.40
24.45
24.45
+1.15
1
1089
09:11:15
24.40
24.45
24.45
+1.15
1
1088
09:11:10
24.45
24.50
24.45
+1.15
7
1087
09:11:07
24.45
24.50
24.45
+1.15
1
1080
09:11:06
24.45
24.50
24.45
+1.15
1
1079
09:11:01
24.45
24.50
24.45
+1.15
1
1078
09:10:59
24.45
24.50
24.45
+1.15
1
1077
09:10:56
24.40
24.45
24.45
+1.15
2
1076
09:10:56
24.40
24.45
24.45
+1.15
4
1074
09:10:56
24.40
24.45
24.45
+1.15
10
1070
09:10:56
24.40
24.45
24.45
+1.15
10
1060
09:10:55
24.40
24.45
24.45
+1.15
2
1050
09:10:55
24.40
24.45
24.45
+1.15
1
1048
09:10:54
24.40
24.45
24.45
+1.15
2
1047
09:10:53
24.40
24.45
24.45
+1.15
1
1045
09:10:51
24.40
24.45
24.45
+1.15
1
1044
09:10:49
24.40
24.45
24.45
+1.15
1
1043
09:10:46
24.40
24.45
24.40
+1.10
1
1042
09:10:40
24.35
24.40
24.40
+1.10
1
1041
09:10:19
24.35
24.40
24.40
+1.10
37
1040
09:10:19
24.30
24.35
24.35
+1.05
3
1003
09:10:19
24.30
24.35
24.35
+1.05
20
1000
09:10:03
24.25
24.35
24.25
+0.95
1
980
09:10:03
24.25
24.30
24.30
+1.00
1
979
09:10:02
24.25
24.30
24.30
+1.00
1
978
09:10:01
24.25
24.30
24.25
+0.95
1
977
09:09:59
24.25
24.30
24.25
+0.95
1
976
09:09:55
24.25
24.35
24.25
+0.95
1
975
09:09:51
24.25
24.35
24.25
+0.95
1
974
09:09:48
24.25
24.30
24.30
+1.00
1
973
09:09:45
24.25
24.35
24.35
+1.05
1
972
09:09:42
24.25
24.35
24.25
+0.95
1
971
09:09:32
24.25
24.35
24.35
+1.05
5
970
09:09:30
24.30
24.35
24.25
+0.95
3
965
09:09:30
24.30
24.35
24.30
+1.00
2
962
09:09:30
24.30
24.35
24.30
+1.00
1
960
09:09:28
24.30
24.35
24.30
+1.00
2
959
09:09:19
24.30
24.35
24.35
+1.05
1
957
09:09:08
24.30
24.35
24.35
+1.05
2
956
09:09:07
24.30
24.35
24.30
+1.00
1
954
09:08:58
24.30
24.35
24.35
+1.05
1
953
09:08:58
24.30
24.35
24.35
+1.05
1
952
09:08:53
24.35
24.40
24.35
+1.05
2
951
09:08:45
24.30
24.40
24.30
+1.00
1
949
09:08:41
24.25
24.35
24.35
+1.05
2
948
09:08:38
24.25
24.35
24.35
+1.05
1
946
09:08:35
24.25
24.30
24.30
+1.00
1
945
09:08:31
24.25
24.35
24.35
+1.05
5
944
09:08:30
24.30
24.35
24.30
+1.00
1
939
09:08:21
24.25
24.35
24.35
+1.05
1
938
09:08:11
24.35
24.40
24.35
+1.05
2
937
09:08:11
24.35
24.40
24.35
+1.05
1
935
09:08:07
24.35
24.40
24.35
+1.05
1
934
09:08:05
24.35
24.40
24.35
+1.05
1
933
09:07:53
24.30
24.35
24.35
+1.05
11
932
09:07:53
24.25
24.30
24.30
+1.00
18
921
09:07:46
24.25
24.30
24.30
+1.00
2
903
09:07:45
24.25
24.30
24.30
+1.00
1
901
09:07:39
24.25
24.30
24.30
+1.00
1
900
09:07:31
24.25
24.30
24.25
+0.95
1
899
09:07:22
24.25
24.30
24.25
+0.95
7
898
09:07:18
24.25
24.30
24.25
+0.95
1
891
09:07:17
24.25
24.30
24.30
+1.00
3
890
09:07:12
24.25
24.30
24.25
+0.95
1
887
09:07:10
24.25
24.30
24.30
+1.00
2
886
09:07:09
24.25
24.30
24.30
+1.00
2
884
09:07:08
24.25
24.30
24.30
+1.00
1
882
09:07:03
24.25
24.30
24.30
+1.00
1
881
09:07:02
24.25
24.30
24.30
+1.00
10
880
09:07:00
24.25
24.30
24.30
+1.00
4
870
09:06:59
24.25
24.30
24.25
+0.95
1
866
09:06:59
24.30
24.35
24.30
+1.00
1
865
09:06:52
24.25
24.35
24.35
+1.05
5
864
09:06:51
24.25
24.35
24.35
+1.05
1
859
09:06:50
24.30
24.35
24.30
+1.00
5
858
09:06:42
24.35
24.40
24.30
+1.00
1
853
09:06:42
24.35
24.40
24.35
+1.05
1
852
09:06:34
24.35
24.40
24.40
+1.10
1
851
09:06:32
24.40
24.45
24.40
+1.10
1
850
09:06:32
24.40
24.45
24.40
+1.10
1
849
09:06:32
24.40
24.45
24.40
+1.10
1
848
09:06:30
24.40
24.45
24.45
+1.15
2
847
09:06:26
24.45
24.50
24.45
+1.15
5
845
09:06:24
24.40
24.45
24.45
+1.15
3
840
09:06:24
24.40
24.50
24.40
+1.10
1
837
09:06:23
24.40
24.45
24.45
+1.15
6
836
09:06:21
24.40
24.45
24.40
+1.10
1
830
09:06:21
24.40
24.45
24.45
+1.15
1
829
09:06:19
24.40
24.45
24.45
+1.15
2
828
09:06:17
24.40
24.45
24.50
+1.20
4
826
09:06:17
24.40
24.45
24.45
+1.15
2
822
09:06:16
24.45
24.50
24.45
+1.15
4
820
09:06:11
24.40
24.45
24.45
+1.15
1
816
09:06:11
24.45
24.50
24.45
+1.15
5
815
09:06:11
24.40
24.50
24.50
+1.20
2
810
09:06:10
24.40
24.50
24.50
+1.20
1
808
09:06:09
24.40
24.55
24.55
+1.25
1
807
09:06:08
24.40
24.55
24.55
+1.25
1
806
09:06:08
24.40
24.55
24.55
+1.25
1
805
09:06:07
24.40
24.55
24.55
+1.25
2
804
09:06:07
24.40
24.55
24.40
+1.10
1
802
09:06:04
24.45
24.55
24.45
+1.15
12
801
09:06:04
24.45
24.55
24.45
+1.15
1
789
09:06:04
24.45
24.55
24.45
+1.15
1
788
09:06:03
24.50
24.55
24.50
+1.20
9
787
09:06:01
24.45
24.60
24.45
+1.15
1
778
09:06:01
24.45
24.55
24.55
+1.25
1
777
09:05:57
24.45
24.60
24.45
+1.15
1
776
09:05:57
24.45
24.60
24.60
+1.30
1
775
09:05:55
24.45
24.55
24.55
+1.25
5
774
09:05:55
24.45
24.55
24.55
+1.25
8
769
09:05:55
24.45
24.50
24.50
+1.20
5
761
09:05:55
24.45
24.50
24.50
+1.20
7
756
09:05:55
24.45
24.50
24.50
+1.20
8
749
09:05:55
24.45
24.50
24.50
+1.20
8
741
09:05:55
24.45
24.50
24.50
+1.20
8
733
09:05:55
24.45
24.50
24.50
+1.20
4
725
09:05:55
24.45
24.50
24.50
+1.20
8
721
09:05:55
24.45
24.50
24.50
+1.20
8
713
09:05:55
24.45
24.50
24.50
+1.20
8
705
09:05:55
24.40
24.45
24.45
+1.15
13
697
09:05:53
24.35
24.40
24.40
+1.10
14
684
09:05:51
24.30
24.40
24.30
+1.00
1
670
09:05:51
24.30
24.40
24.40
+1.10
1
669
09:05:51
24.30
24.40
24.30
+1.00
2
668
09:05:51
24.30
24.40
24.30
+1.00
2
666
09:05:50
24.30
24.40
24.30
+1.00
1
664
09:05:49
24.30
24.35
24.35
+1.05
3
663
09:05:45
24.25
24.35
24.35
+1.05
6
660
09:05:45
24.25
24.30
24.30
+1.00
3
654
09:05:43
24.25
24.30
24.30
+1.00
1
651
09:05:42
24.25
24.30
24.30
+1.00
2
650
09:05:41
24.25
24.30
24.30
+1.00
3
648
09:05:41
24.30
24.35
24.30
+1.00
21
645
09:05:41
24.30
24.35
24.30
+1.00
5
624
09:05:40
24.30
24.35
24.35
+1.05
2
619
09:05:40
24.30
24.35
24.30
+1.00
3
617
09:05:33
24.35
24.40
24.30
+1.00
3
614
09:05:33
24.35
24.40
24.35
+1.05
2
611
09:05:32
24.35
24.40
24.40
+1.10
3
609
09:05:30
24.35
24.40
24.40
+1.10
2
606
09:05:29
24.35
24.40
24.35
+1.05
1
604
09:05:27
24.35
24.40
24.35
+1.05
1
603
09:05:26
24.35
24.40
24.40
+1.10
1
602
09:05:25
24.30
24.40
24.40
+1.10
1
601
09:05:21
24.30
24.40
24.40
+1.10
3
600
09:05:19
24.30
24.35
24.40
+1.10
2
597
09:05:19
24.30
24.35
24.35
+1.05
3
595
09:05:19
24.30
24.35
24.30
+1.00
1
592
09:05:19
24.30
24.35
24.30
+1.00
2
591
09:05:18
24.25
24.30
24.30
+1.00
8
589
09:05:17
24.25
24.30
24.30
+1.00
2
581
09:05:09
24.25
24.30
24.25
+0.95
1
579
09:05:09
24.25
24.30
24.25
+0.95
10
578
09:05:08
24.25
24.30
24.30
+1.00
1
568
09:05:05
24.25
24.30
24.30
+1.00
2
567
09:05:01
24.20
24.30
24.35
+1.05
4
565
09:05:01
24.20
24.30
24.30
+1.00
6
561
09:05:00
24.20
24.30
24.30
+1.00
1
555
09:05:00
24.20
24.30
24.30
+1.00
2
554
09:04:59
24.20
24.35
24.35
+1.05
3
552
09:04:56
24.25
24.35
24.20
+0.90
1
549
09:04:56
24.25
24.35
24.25
+0.95
2
548
09:04:56
24.30
24.35
24.30
+1.00
1
546
09:04:56
24.30
24.35
24.30
+1.00
1
545
09:04:55
24.25
24.30
24.30
+1.00
2
544
09:04:54
24.25
24.30
24.30
+1.00
1
542
09:04:54
24.25
24.30
24.30
+1.00
1
541
09:04:53
24.25
24.30
24.30
+1.00
1
540
09:04:52
24.25
24.30
24.25
+0.95
3
539
09:04:52
24.25
24.30
24.30
+1.00
2
536
09:04:50
24.25
24.30
24.25
+0.95
2
534
09:04:49
24.25
24.30
24.30
+1.00
1
532
09:04:48
24.25
24.30
24.30
+1.00
2
531
09:04:45
24.25
24.30
24.30
+1.00
1
529
09:04:43
24.20
24.25
24.25
+0.95
1
528
09:04:43
24.25
24.30
24.25
+0.95
1
527
09:04:42
24.20
24.30
24.30
+1.00
1
526
09:04:41
24.20
24.30
24.30
+1.00
1
525
09:04:40
24.30
24.35
24.20
+0.90
2
524
09:04:40
24.30
24.35
24.25
+0.95
2
522
09:04:40
24.30
24.35
24.30
+1.00
1
520
09:04:38
24.20
24.35
24.20
+0.90
1
519
09:04:37
24.15
24.30
24.30
+1.00
4
518
09:04:37
24.15
24.25
24.30
+1.00
5
514
09:04:37
24.15
24.25
24.25
+0.95
5
509
09:04:36
24.15
24.25
24.25
+0.95
1
504
09:04:35
24.15
24.20
24.20
+0.90
1
503
09:04:33
24.15
24.20
24.20
+0.90
2
502
09:04:27
24.10
24.20
24.20
+0.90
10
500
09:04:27
24.10
24.20
24.20
+0.90
6
490
09:04:26
24.10
24.20
24.20
+0.90
8
484
09:04:26
24.10
24.20
24.20
+0.90
8
476
09:04:26
24.10
24.20
24.20
+0.90
8
468
09:04:26
24.05
24.10
24.10
+0.80
1
460
09:04:26
24.05
24.20
24.20
+0.90
1
459
09:04:26
24.05
24.15
24.15
+0.85
25
458
09:04:20
24.00
24.10
24.10
+0.80
22
433
09:04:20
24.00
24.05
24.05
+0.75
1
411
09:04:18
23.95
24.05
24.05
+0.75
1
410
09:04:17
23.95
24.05
24.05
+0.75
1
409
09:04:17
23.95
24.05
23.95
+0.65
1
408
09:04:14
23.95
24.05
24.05
+0.75
12
407
09:04:14
23.95
24.00
24.00
+0.70
9
395
09:04:14
23.95
24.00
24.00
+0.70
1
386
09:03:54
23.95
24.00
24.00
+0.70
3
385
09:03:54
23.95
24.00
24.00
+0.70
1
382
09:03:47
23.95
24.00
24.00
+0.70
1
381
09:03:40
24.00
24.05
24.00
+0.70
1
380
09:03:39
23.95
24.00
24.00
+0.70
1
379
09:03:32
24.00
24.05
24.00
+0.70
2
378
09:03:30
23.95
24.00
24.00
+0.70
1
376
09:03:30
24.00
24.05
24.00
+0.70
4
375
09:03:30
23.95
24.00
24.00
+0.70
2
371
09:03:25
23.95
24.00
24.00
+0.70
1
369
09:03:15
23.95
24.00
24.00
+0.70
1
368
09:03:15
23.95
24.00
24.00
+0.70
1
367
09:03:08
23.95
24.00
24.10
+0.80
1
366
09:03:08
23.95
24.00
24.05
+0.75
18
365
09:03:08
23.95
24.00
24.00
+0.70
1
347
09:03:04
23.95
24.05
24.05
+0.75
17
346
09:02:54
23.95
24.05
24.05
+0.75
1
329
09:02:53
23.95
24.00
24.00
+0.70
3
328
09:02:51
23.95
24.00
24.00
+0.70
1
325
09:02:51
24.00
24.05
24.00
+0.70
3
324
09:02:51
24.00
24.05
24.05
+0.75
1
321
09:02:51
24.00
24.05
24.00
+0.70
6
320
09:02:49
24.00
24.05
24.05
+0.75
2
314
09:02:44
24.00
24.05
24.05
+0.75
2
312
09:02:43
24.00
24.05
24.05
+0.75
2
310
09:02:43
24.00
24.05
24.00
+0.70
1
308
09:02:41
24.00
24.05
24.05
+0.75
2
307
09:02:41
24.00
24.05
24.05
+0.75
2
305
09:02:40
24.00
24.05
24.00
+0.70
1
303
09:02:39
24.00
24.05
24.00
+0.70
3
302
09:02:39
24.00
24.05
24.00
+0.70
5
299
09:02:39
24.00
24.05
24.05
+0.75
2
294
09:02:37
24.00
24.05
24.05
+0.75
2
292
09:02:37
24.00
24.05
24.00
+0.70
2
290
09:02:28
24.00
24.05
24.05
+0.75
2
288
09:02:19
24.00
24.05
24.05
+0.75
1
286
09:02:15
24.00
24.05
24.00
+0.70
5
285
09:02:08
23.95
24.05
23.95
+0.65
1
280
09:02:08
23.95
24.00
24.00
+0.70
20
279
09:02:02
23.90
23.95
23.95
+0.65
4
259
09:02:02
23.90
23.95
23.95
+0.65
5
255
09:01:58
23.90
23.95
23.95
+0.65
1
250
09:01:55
23.90
23.95
23.90
+0.60
1
249
09:01:45
23.90
24.00
24.00
+0.70
3
248
09:01:44
23.85
23.90
23.90
+0.60
1
245
09:01:44
23.85
23.90
23.90
+0.60
8
244
09:01:44
23.90
24.00
23.90
+0.60
2
236
09:01:44
23.90
24.00
24.00
+0.70
1
234
09:01:42
23.90
24.00
23.90
+0.60
2
233
09:01:38
23.90
24.00
24.00
+0.70
16
231
09:01:38
23.90
23.95
23.95
+0.65
15
215
09:01:35
23.85
23.90
23.90
+0.60
1
200
09:01:27
23.80
23.90
23.90
+0.60
1
199
09:01:25
23.80
23.90
23.90
+0.60
2
198
09:01:24
23.80
23.85
23.85
+0.55
1
196
09:01:15
23.80
23.90
23.80
+0.50
2
195
09:01:07
23.75
23.85
23.85
+0.55
5
193
09:01:04
23.75
23.80
23.80
+0.50
2
188
09:00:56
23.75
23.85
23.75
+0.45
1
186
09:00:45
23.75
23.80
23.80
+0.50
1
185
09:00:45
23.75
23.80
23.80
+0.50
1
184
09:00:45
23.75
23.80
23.80
+0.50
5
183
09:00:45
23.80
23.85
23.80
+0.50
5
178
09:00:42
23.75
23.80
23.80
+0.50
1
173
09:00:42
23.75
23.80
23.80
+0.50
2
172
09:00:42
23.80
23.85
23.80
+0.50
8
170
09:00:35
23.75
23.80
23.80
+0.50
1
162
09:00:34
23.75
23.80
23.80
+0.50
8
161
09:00:31
23.75
23.80
23.80
+0.50
2
153
09:00:25
23.80
23.85
23.80
+0.50
10
151
09:00:22
23.80
23.85
23.80
+0.50
4
141
09:00:22
23.80
23.85
23.80
+0.50
1
137
09:00:22
23.85
23.90
23.85
+0.55
4
136
09:00:22
23.85
23.90
23.85
+0.55
1
132
09:00:22
23.85
23.90
23.85
+0.55
5
131
09:00:22
23.85
23.90
23.85
+0.55
4
126
09:00:19
23.85
23.95
23.85
+0.55
1
122
09:00:19
23.95
24.00
23.95
+0.65
11
121
09:00:17
--
--
24.00
+0.70
95
110
其他人也逛...
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
ROG Phone 8 Pro (16/512) 幻影黑
MyCard 2000點虛擬點數卡
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值3, 000元
MyCard 5000點虛擬點數卡
PChome 購物儲值5, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 3000點虛擬點數卡
MyCard 1000點虛擬點數卡
PChome 購物儲值25, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值100, 000元
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
個股名稱
台電環境月發表會 公開8大電廠...
改善資本不力金管會開鍘 新光金...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
花蓮餘震 台積電：已恢復生產不...
‧
蘋果宣布5/7辦春季發表會 傳推i...
‧
欣興首季獲利年減逾4成 每股賺1...
更多
加密貨幣
比特幣
BTC
66331.69
-505.99
-0.76%
以太幣
ETH
3207.54
5.89
0.18%
瑞波幣
XRP
0.552977
0.00
-0.69%
比特幣現金
BCH
505.63
-16.60
-3.18%
萊特幣
LTC
85.09
-0.38
-0.44%
卡達幣
ADA
0.502171
-0.01
-2.85%
波場幣
TRX
0.113552
0.00
1.12%
恆星幣
XLM
0.116688
0.00
-1.30%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
