大銀微系統  (4576) 電機機械 上市

84.40 ▼-5.00 -5.59% 1.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.00 2,038 84.40 2 84.50 4 89.00 89.40 83.20 89.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0084.4084.5084.40-5.0042038
13:30:0084.4084.5084.40-5.00892034
13:24:5584.1084.2084.10-5.3011945
13:24:5184.1084.2084.10-5.3011944
13:24:4684.1084.2084.20-5.2011943
13:24:1984.1084.2084.10-5.3011942
13:24:1684.1084.2084.20-5.2011941
13:24:1584.1084.2084.10-5.3021940
13:24:1584.1084.2084.10-5.3031938
13:24:1484.1084.2084.10-5.3011935
13:24:0284.1084.2084.20-5.2011934
13:23:5884.1084.2084.10-5.3011933
13:23:5284.1084.2084.10-5.3011932
13:23:5084.1084.2084.20-5.2011931
13:23:2484.1084.2084.20-5.2011930
13:23:1284.1084.2084.10-5.3011929
13:22:5984.1084.3084.30-5.1011928
13:22:5984.2084.3084.20-5.2011927
13:22:5184.2084.3084.20-5.2011926
13:22:4284.2084.3084.30-5.1011925
13:22:3584.3084.4084.30-5.1021924
13:22:2184.3084.4084.40-5.0011922
13:22:0884.2084.4084.20-5.2011921
13:21:1384.2084.4084.40-5.0011920
13:20:5984.2084.4084.40-5.0011919
13:20:4084.2084.4084.40-5.0011918
13:20:1684.2084.3084.30-5.1011917
13:19:4884.1084.3084.30-5.1011916
13:18:5884.1084.4084.10-5.3011915
13:18:2184.1084.4084.10-5.3011914
13:18:0284.1084.4084.10-5.3031913
13:17:5984.2084.4084.20-5.2021910
13:17:5184.2084.3084.20-5.2041908
13:17:4384.2084.3084.20-5.2011904
13:17:0184.3084.4084.30-5.1011903
13:16:4884.2084.4084.20-5.2011902
13:16:2684.2084.5084.20-5.2011901
13:16:0384.2084.5084.20-5.2011900
13:15:5084.2084.4084.40-5.0011899
13:15:4184.3084.4084.30-5.1011898
13:15:3084.2084.3084.30-5.1011897
13:15:1984.3084.4084.20-5.2051896
13:15:1984.3084.4084.30-5.1041891
13:15:0784.3084.4084.40-5.0011887
13:13:5984.3084.5084.50-4.9011886
13:12:5984.3084.6084.60-4.8021885
13:12:3484.3084.7084.30-5.1011883
13:12:3284.3084.7084.30-5.1021882
13:11:1184.3084.5084.30-5.1011880
13:11:0884.4084.5084.40-5.0011879
13:11:0884.4084.5084.40-5.0011878
13:10:4584.5084.8084.50-4.90121877
13:10:4584.6084.8084.50-4.9011865
13:10:4584.6084.8084.60-4.8041864
13:08:2984.7084.8084.80-4.6011860
13:06:3184.6084.7084.90-4.5011859
13:06:3184.6084.7084.80-4.6031858
13:06:3184.6084.7084.70-4.7061855
13:05:1884.7084.8084.80-4.6031849
13:04:1284.6084.8084.80-4.6031846
13:03:3384.5084.6084.50-4.9011843
13:03:0384.6084.8084.60-4.8071842
13:03:0284.6084.8084.80-4.6011835
13:02:4884.8085.0084.80-4.6011834
13:02:3684.8084.9084.90-4.5051833
13:02:2884.8084.9084.90-4.5011828
13:02:1784.6084.8084.80-4.6011827
12:58:5184.6084.8084.60-4.8021826
12:57:0084.7084.9084.70-4.7011824
12:56:5784.9085.0084.90-4.5011823
12:56:5784.9085.0084.90-4.5021822
12:56:5784.9085.0084.90-4.5061820
12:56:5584.7084.9084.90-4.5011814
12:56:2184.7084.9084.90-4.5011813
12:56:1484.7084.9084.90-4.5011812
12:56:0384.7084.9084.90-4.5011811
12:56:0284.8084.9084.80-4.6011810
12:55:4084.7084.9084.90-4.5021809
12:54:5184.7084.9084.90-4.5011807
12:54:2684.7084.8084.80-4.6011806
12:53:4884.6084.8084.80-4.6011805
12:53:4384.6084.8084.80-4.6011804
12:53:3284.5084.7084.70-4.7011803
12:52:3784.5084.8084.50-4.9011802
12:51:5784.7084.8084.70-4.7011801
12:51:1984.5084.7084.70-4.7011800
12:50:2784.5084.7084.70-4.7011799
12:50:0584.5084.7084.70-4.7011798
12:50:0584.6084.7084.60-4.8011797
12:50:0284.6084.7084.70-4.7011796
12:49:3884.5084.7084.70-4.7011795
12:49:3884.5084.7084.70-4.7011794
12:49:0284.6084.7084.60-4.8021793
12:48:3284.6084.7084.60-4.8011791
12:48:1284.6084.7084.70-4.7031790
12:47:5884.6084.7084.70-4.7011787
12:47:4584.3084.5084.50-4.9011786
12:47:2184.3084.4084.40-5.0011785
12:43:3184.3084.5084.30-5.1031784
12:43:1584.3084.7084.30-5.1011781
12:43:1284.3084.6084.60-4.8011780
12:43:1284.3084.6084.60-4.8051779
12:42:5384.3084.5084.50-4.9051774
12:42:2884.3084.5084.50-4.9011769
12:42:2084.3084.5084.50-4.9011768
12:40:5584.3084.5084.30-5.1011767
12:40:3484.3084.5084.30-5.1011766
12:39:0784.3084.5084.30-5.1011765
12:38:3184.2084.4084.50-4.9041764
12:38:3184.2084.4084.40-5.0011760
12:36:5884.2084.5084.20-5.2011759
12:35:5184.0084.5084.50-4.9011758
12:33:4684.0084.5084.50-4.9011757
12:33:4684.4084.5084.40-5.0011756
12:33:4384.4084.5084.50-4.9021755
12:33:1984.0084.4084.40-5.0011753
12:33:1884.0084.4084.40-5.0021752
12:33:0784.1084.4084.40-5.0011750
12:31:3783.9084.0084.00-5.4041749
12:31:3783.9084.0084.00-5.4011745
12:31:3083.9084.0084.00-5.4011744
12:31:2883.9084.0084.00-5.4011743
12:31:1783.9084.0084.00-5.4031742
12:31:1583.9084.0084.00-5.4041739
12:30:3483.9084.0084.00-5.4011735
12:29:4883.9084.0083.90-5.5011734
12:29:1483.9084.0083.90-5.5011733
12:27:1383.9084.0083.90-5.5011732
12:27:0883.9084.0084.00-5.4011731
12:27:0784.0084.4084.00-5.4021730
12:27:0584.0084.4084.00-5.4011728
12:26:5584.0084.4084.00-5.4011727
12:25:5183.8084.0084.00-5.4011726
12:25:5183.8084.0084.00-5.4011725
12:24:5083.7084.0084.00-5.4011724
12:24:4783.8084.0083.80-5.6011723
12:24:4183.8084.0083.80-5.6011722
12:24:2283.6083.8083.80-5.6011721
12:23:4883.2083.6083.60-5.8011720
12:23:4883.2083.3083.30-6.1011719
12:23:4683.2083.6083.60-5.8011718
12:23:2483.3083.8083.20-6.2031717
12:23:2483.3083.8083.30-6.1021714
12:23:1583.5084.0083.30-6.1031712
12:23:1583.5084.0083.50-5.9021709
12:23:1183.3083.9083.90-5.5011707
12:23:1183.3083.9083.90-5.5011706
12:23:0283.5083.9083.20-6.2011705
12:23:0283.5083.9083.30-6.1021704
12:23:0283.5083.9083.40-6.0011702
12:23:0283.5083.9083.50-5.9011701
12:22:5983.5083.7083.50-5.9011700
12:22:5483.5083.7083.50-5.9011699
12:22:5083.7083.9083.50-5.90101698
12:22:5083.7083.9083.60-5.80131688
12:22:5083.7083.9083.70-5.7021675
12:22:4683.8083.9083.70-5.7021673
12:22:4683.8083.9083.80-5.6031671
12:22:4283.8083.9083.90-5.5011668
12:22:4183.8083.9083.80-5.6011667
12:22:3983.9084.1083.90-5.5011666
12:22:3983.9084.1083.90-5.5011665
12:22:3783.9084.1083.90-5.5011664
12:22:3184.0084.1083.90-5.5041663
12:22:3184.0084.1084.00-5.4061659
12:22:2784.1084.2084.00-5.40151653
12:22:2784.1084.2084.10-5.30101638
12:22:1984.1084.4084.10-5.3011628
12:22:1184.1084.4084.10-5.3031627
12:21:5984.2084.4084.20-5.2031624
12:21:5384.3084.4084.20-5.2071621
12:21:5384.3084.4084.30-5.1011614
12:21:4584.3084.4084.30-5.1011613
12:21:2884.3084.4084.30-5.1011612
12:21:1384.3084.6084.30-5.1021611
12:21:0884.4084.6084.40-5.0011609
12:20:5684.4084.5084.50-4.9051608
12:20:5684.3084.4084.40-5.0021603
12:20:2284.3084.5084.30-5.1011601
12:20:1584.3084.4084.40-5.0031600
12:19:5784.4084.5084.40-5.0011597
12:19:3684.4084.6084.40-5.0011596
12:19:3284.5084.6084.50-4.9021595
12:19:2984.5084.6084.50-4.9011593
12:19:2484.5084.6084.50-4.9011592
12:19:1584.5084.6084.50-4.9011591
12:19:1384.5084.6084.60-4.8011590
12:19:0884.5084.6084.50-4.9021589
12:19:0184.5084.6084.50-4.9011587
12:18:2584.6084.8084.60-4.8011586
12:18:1984.6084.7084.70-4.7011585
12:18:0984.6084.7084.60-4.8011584
12:17:4284.7084.8084.70-4.7031583
12:17:2084.6084.8084.60-4.8011580
12:17:1884.7084.8084.70-4.7011579
12:17:1784.6084.8084.60-4.8021578
12:16:3284.7084.9084.70-4.7011576
12:16:3284.7084.9084.70-4.7021575
12:16:1284.7084.9084.70-4.7011573
12:16:0184.7084.9084.70-4.7021572
12:15:3784.7085.0084.70-4.7051570
12:15:2784.7084.9084.90-4.5011565
12:15:2384.8084.9084.80-4.6021564
12:14:5784.8084.9084.90-4.5011562
12:14:4184.9085.0084.90-4.5021561
12:13:2684.9085.0085.00-4.4011559
12:13:2184.8084.9085.00-4.4011558
12:13:2184.8084.9084.90-4.5021557
12:13:1084.8084.9084.80-4.6011555
12:13:0184.8084.9084.80-4.6011554
12:12:5084.7084.8084.80-4.6011553
12:12:3184.7084.8084.70-4.7011552
12:12:1884.7084.8084.80-4.6021551
12:12:1884.7084.8084.70-4.7011549
12:12:1084.7084.8084.80-4.6011548
12:11:5784.6084.9084.90-4.5011547
12:11:5684.7084.9084.70-4.7011546
12:11:4584.9085.6084.90-4.5011545
12:11:4585.0085.7084.80-4.60101544
12:11:4585.0085.7084.90-4.5081534
12:11:4585.0085.7085.00-4.4021526
12:11:4385.0085.7085.00-4.40201524
12:11:3285.2085.7085.00-4.40311504
12:11:3285.2085.7085.10-4.30311473
12:11:3285.2085.7085.20-4.2031442
12:10:1685.2085.8085.20-4.2011439
12:09:0685.2085.4085.20-4.2011438
12:08:5885.2085.3085.30-4.1011437
12:08:5085.2085.3085.20-4.2011436
12:08:5085.2085.3085.20-4.2011435
12:08:4285.2085.3085.20-4.2011434
12:08:2785.2085.3085.20-4.2011433
12:08:2385.2085.3085.20-4.2021432
12:08:1485.2085.3085.30-4.1011430
12:08:1385.2085.3085.20-4.2011429
12:08:0285.2085.4085.20-4.2011428
12:07:4485.2085.3085.30-4.1011427
12:07:0785.3085.4085.30-4.1011426
12:06:5885.3085.4085.30-4.1031425
12:06:5685.3085.4085.40-4.0011422
12:06:5085.3085.4085.30-4.1011421
12:06:2085.4085.7085.40-4.0011420
12:05:4485.5085.7085.40-4.0021419
12:05:4485.5085.7085.50-3.9081417
12:05:2585.6085.7085.60-3.8011409
12:05:2585.6085.7085.60-3.8011408
12:05:2385.6085.7085.60-3.8011407
12:05:1785.6085.7085.60-3.8011406
12:04:5185.7085.9085.70-3.7041405
12:04:5185.7085.9085.70-3.7011401
12:04:1185.9086.0085.90-3.5011400
12:02:5085.7085.9085.90-3.5011399
12:02:1885.6085.7085.70-3.7021398
12:02:1285.6085.7085.70-3.7021396
12:00:1785.6085.7085.70-3.70101394
11:59:4285.6085.7085.60-3.8011384
11:57:5585.5085.6085.50-3.9011383
11:57:4285.6085.7085.50-3.9011382
11:57:4285.6085.7085.60-3.8011381
11:57:3185.6085.7085.60-3.8031380
11:57:2585.6085.7085.60-3.8011377
11:57:1085.6085.7085.60-3.8011376
11:57:0185.6085.7085.60-3.8021375
11:56:3385.6085.7085.70-3.7011373
11:56:0985.5085.6085.60-3.8011372
11:55:5285.6085.7085.60-3.8031371
11:55:5285.6085.7085.60-3.8011368
11:53:5985.6085.7085.60-3.8011367
11:53:5985.6085.7085.60-3.8021366
11:53:3285.5085.6085.60-3.8011364
11:53:1485.6085.7085.60-3.8021363
11:52:3585.6085.7085.60-3.8021361
11:51:5085.5085.6085.60-3.8011359
11:51:4885.5085.6085.60-3.8011358
11:51:0185.5085.6085.60-3.8011357
11:51:0085.5085.6085.50-3.9011356
11:50:4585.5085.6085.50-3.9011355
11:50:2585.6085.7085.60-3.8041354
11:50:2585.6085.7085.60-3.8011350
11:50:1685.7085.8085.70-3.7031349
11:50:1585.7085.8085.70-3.7011346
11:50:1585.7085.8085.70-3.7031345
11:50:1485.7085.8085.70-3.7021342
11:49:4385.7085.8085.70-3.7011340
11:47:3285.5085.8085.50-3.9011339
11:47:0085.6085.9085.50-3.9011338
11:47:0085.6085.9085.60-3.8011337
11:46:3985.6086.0085.60-3.8011336
11:46:0085.7086.0085.70-3.7021335
11:46:0085.7086.0085.70-3.7011333
11:43:3085.7086.1085.70-3.7021332
11:41:5186.0086.2086.00-3.4021330
11:39:4385.7086.0086.00-3.4011328
11:38:4085.7086.0086.00-3.4011327
11:37:2785.7086.0086.00-3.4011326
11:36:3686.0086.2086.00-3.4031325
11:36:1686.1086.2086.10-3.3021322
11:36:1686.1086.2086.10-3.3051320
11:36:1286.1086.2086.10-3.3011315
11:36:1286.1086.2086.10-3.3011314
11:36:1286.1086.2086.10-3.3011313
11:36:0986.1086.2086.10-3.3011312
11:36:0886.1086.2086.10-3.3051311
11:35:5186.1086.2086.10-3.3011306
11:35:4186.2086.3086.20-3.2031305
11:35:4086.2086.3086.20-3.2011302
11:35:3786.2086.3086.20-3.2021301
11:35:1886.3086.4086.30-3.1011299
11:35:0786.2086.3086.30-3.1011298
11:34:1886.3086.4086.30-3.1051297
11:33:5386.3086.4086.30-3.1011292
11:33:5386.3086.4086.30-3.1011291
11:33:1586.2086.3086.30-3.1011290
11:32:4986.2086.4086.20-3.2071289
11:31:2886.1086.2086.20-3.2031282
11:30:5886.1086.2086.20-3.2011279
11:30:5886.1086.2086.20-3.2011278
11:30:5886.1086.2086.20-3.2021277
11:30:1986.1086.4086.40-3.0021275
11:29:4286.5086.6086.50-2.9031273
11:29:2486.5086.6086.60-2.8011270
11:29:2086.5086.6086.60-2.8011269
11:29:1986.6086.8086.60-2.8011268
11:29:1686.6086.7086.70-2.7011267
11:29:1686.6086.7086.70-2.7031266
11:29:0986.5086.7086.70-2.7011263
11:29:0486.6086.7086.60-2.8011262
11:29:0386.5086.7086.70-2.7021261
11:28:5386.5086.7086.70-2.7011259
11:28:4986.5086.6086.60-2.8011258
11:28:4886.5086.6086.60-2.8011257
11:28:4586.5086.6086.60-2.8031256
11:28:4186.4086.5086.50-2.9011253
11:28:3686.3086.4086.40-3.0031252
11:28:3686.3086.4086.40-3.0011249
11:28:3686.3086.4086.40-3.0011248
11:28:3586.1086.3086.30-3.10211247
11:28:3086.0086.2086.20-3.2031226
11:28:1885.7086.0086.00-3.40101223
11:28:1885.7086.0086.00-3.4011213
11:27:5785.7085.9085.90-3.5051212
11:25:2885.9086.0085.90-3.5091207
11:25:2885.9086.0086.00-3.4021198
11:25:1185.6085.9085.90-3.5011196
11:24:3285.6086.0085.60-3.8011195
11:24:2685.6086.0085.60-3.8011194
11:24:2585.9086.0085.70-3.7041193
11:24:2585.9086.0085.80-3.6061189
11:24:2585.9086.0085.90-3.5011183
11:23:2585.8086.0085.80-3.6011182
11:23:1285.8085.9085.90-3.5011181
11:22:2585.8085.9085.80-3.6031180
11:21:3185.8085.9085.90-3.5021177
11:21:3185.8085.9085.90-3.5021175
11:21:2885.8086.0086.00-3.4011173
11:19:5385.7085.8085.80-3.6011172
11:19:3085.8086.0085.80-3.6071171
11:18:4486.0086.1086.00-3.4021164
11:17:3586.0086.1086.00-3.4011162
11:14:0485.8086.0086.00-3.4021161
11:14:0485.8086.0086.00-3.4011159
11:14:0485.8086.0086.00-3.4021158
11:11:4885.8086.0085.80-3.6021156
11:10:3785.8086.0085.80-3.6011154
11:09:4685.8086.0085.80-3.6011153
11:07:1085.8086.0085.80-3.6011152
11:07:1085.9086.0085.90-3.5011151
11:06:0185.8086.2085.80-3.6031150
11:05:4786.0086.2086.00-3.4021147
10:59:3886.0086.1086.00-3.4011145
10:59:2186.0086.1086.00-3.4011144
10:58:0185.8086.1085.80-3.6011143
10:58:0185.8086.1085.80-3.6021142
10:57:1586.0086.1086.00-3.4011140
10:57:1286.0086.1086.00-3.4011139
10:56:5986.0086.1086.00-3.4011138
10:56:2686.0086.1086.00-3.4011137
10:55:3986.0086.2086.00-3.4011136
10:55:3886.0086.1086.10-3.3011135
10:54:2286.1086.2086.10-3.3031134
10:54:1186.1086.2086.10-3.3011131
10:53:5386.1086.2086.10-3.3011130
10:53:0486.1086.2086.20-3.2011129
10:52:4886.1086.2086.20-3.2011128
10:50:2886.2086.3086.20-3.2011127
10:49:1286.1086.3086.30-3.1051126
10:48:4386.1086.2086.20-3.2011121
10:48:3386.1086.2086.20-3.2021120
10:47:5186.1086.2086.20-3.2011118
10:47:2986.0086.1086.10-3.3011117
10:47:2386.0086.1086.10-3.3011116
10:46:4086.1086.2086.10-3.3011115
10:46:3586.1086.2086.10-3.3011114
10:46:1586.1086.2086.20-3.2011113
10:46:0986.2086.3086.20-3.2011112
10:46:0686.2086.3086.20-3.2021111
10:46:0686.2086.3086.20-3.2011109
10:46:0586.2086.3086.30-3.1011108
10:45:5486.1086.2086.20-3.2021107
10:45:5186.1086.2086.20-3.2011105
10:45:4786.1086.2086.20-3.2011104
10:45:3986.1086.2086.20-3.2011103
10:45:3386.1086.2086.20-3.2011102
10:45:1686.0086.1086.10-3.3031101
10:45:0885.9086.0086.00-3.4011098
10:45:0685.9086.0086.00-3.4021097
10:45:0485.8086.0086.00-3.4011095
10:45:0085.9086.0085.90-3.5011094
10:44:4785.8085.9085.90-3.5021093
10:44:3885.7085.8085.80-3.6011091
10:44:2985.6085.7085.70-3.7011090
10:44:2985.6085.7085.70-3.7011089
10:44:2585.6085.7085.70-3.7011088
10:41:5785.3085.5085.50-3.9011087
10:41:5785.3085.5085.50-3.9021086
10:41:0485.4085.5085.40-4.0011084
10:40:5985.4085.5085.50-3.9011083
10:40:4285.4085.5085.50-3.9021082
10:40:3785.4085.5085.50-3.9021080
10:40:3785.4085.5085.50-3.9011078
10:40:0285.3085.4085.40-4.0011077
10:39:4785.3085.4085.30-4.1011076
10:39:3985.3085.4085.30-4.1011075
10:38:1985.3085.4085.30-4.1021074
10:38:1485.3085.4085.30-4.1011072
10:38:1185.3085.4085.40-4.0011071
10:38:0085.3085.4085.30-4.1011070
10:37:2185.3085.4085.30-4.1011069
10:37:1585.4085.5085.40-4.0011068
10:36:4185.4085.5085.40-4.0011067
10:35:4885.4085.5085.40-4.0031066
10:35:4585.4085.5085.40-4.0011063
10:34:5185.4085.5085.50-3.9011062
10:34:0885.4085.5085.40-4.0011061
10:33:5885.4085.5085.50-3.9011060
10:33:3285.4085.5085.40-4.0011059
10:31:5885.4085.5085.40-4.0011058
10:30:4685.4085.5085.40-4.0011057
10:30:4385.4085.5085.40-4.0011056
10:30:4185.4085.5085.40-4.0011055
10:30:3785.5085.9085.50-3.9011054
10:30:3685.6085.9085.50-3.9011053
10:30:3685.6085.9085.60-3.8011052
10:30:1185.7085.9085.70-3.7021051
10:30:1185.7085.9085.70-3.7021049
10:26:4785.7085.9085.70-3.7011047
10:26:2285.7085.8085.80-3.6011046
10:24:3785.7085.8085.70-3.7011045
10:23:3685.8085.9085.80-3.6041044
10:20:3786.0086.2086.00-3.4021040
10:18:5686.2086.3086.20-3.2021038
10:18:3886.2086.3086.30-3.1011036
10:17:4686.1086.2086.20-3.2011035
10:17:4686.1086.2086.20-3.2011034
10:17:3386.1086.2086.20-3.2011033
10:17:3086.1086.2086.20-3.2011032
10:16:4386.0086.2086.20-3.2011031
10:16:1085.9086.0086.00-3.4011030
10:15:5385.9086.0086.00-3.4011029
10:15:2585.9086.0086.00-3.4011028
10:15:1785.9086.0085.90-3.5011027
10:15:1785.9086.0085.90-3.5011026
10:15:0985.9086.0085.90-3.5011025
10:14:3286.0086.2086.00-3.4021024
10:12:5485.9086.0086.00-3.4011022
10:12:1286.0086.2086.00-3.4021021
10:12:0686.0086.3086.00-3.4061019
10:12:0686.0086.3086.00-3.4071013
10:11:4186.1086.3086.10-3.3011006
10:11:3286.1086.2086.20-3.2011005
10:10:1186.1086.2086.20-3.2011004
10:08:5786.0086.2086.20-3.2011003
10:08:4286.0086.2086.00-3.4011002
10:07:2386.0086.2086.00-3.4011001
10:07:1785.7086.0086.00-3.4011000
10:06:2785.6085.9085.90-3.501999
10:05:1085.5085.9085.90-3.501998
10:04:5385.4085.5085.50-3.904997
10:04:5385.4085.5085.50-3.903993
10:04:3685.4085.5085.50-3.901990
10:04:1185.4085.5085.50-3.902989
10:03:3485.4085.5085.50-3.902987
10:03:3485.4085.5085.50-3.901985
10:02:0385.3085.5085.30-4.101984
10:01:5785.3085.5085.30-4.104983
10:01:5485.3085.5085.50-3.901979
10:01:5085.4085.5085.40-4.001978
10:01:0385.4085.5085.50-3.902977
10:00:3585.7086.1085.70-3.701975
10:00:1985.6086.0085.50-3.904974
10:00:1985.6086.0085.60-3.802970
10:00:1785.6085.7085.70-3.701968
10:00:0585.6085.7085.70-3.701967
09:59:5985.7085.9085.70-3.702966
09:59:5185.9086.0085.90-3.501964
09:59:3985.7085.9085.90-3.501963
09:59:1685.9086.0085.90-3.504962
09:58:3685.9086.0086.00-3.401958
09:58:2786.3086.4086.00-3.404957
09:58:2786.3086.4086.30-3.102953
09:58:2186.3086.4086.30-3.101951
09:58:0986.3086.4086.30-3.101950
09:57:4286.1086.3086.30-3.101949
09:57:4286.1086.3086.30-3.102948
09:56:5986.3086.4086.30-3.101946
09:56:5586.3086.4086.30-3.106945
09:56:5586.3086.4086.30-3.101939
09:56:4886.3086.4086.30-3.103938
09:56:4486.3086.4086.40-3.003935
09:56:3886.3086.4086.40-3.001932
09:56:3586.3086.4086.40-3.001931
09:56:2886.0086.3086.30-3.102930
09:56:2386.0086.3086.30-3.101928
09:56:1486.1086.3086.30-3.101927
09:55:5986.1086.3086.30-3.101926
09:55:4986.1086.2086.20-3.201925
09:55:4885.9086.1086.10-3.301924
09:55:4485.9086.1086.10-3.302923
09:54:4185.7086.0086.00-3.403921
09:54:4185.7085.9086.00-3.401918
09:54:4185.7085.9085.90-3.503917
09:53:4785.4085.5085.50-3.901914
09:53:4785.5085.9085.50-3.904913
09:53:4685.5085.8085.80-3.601909
09:53:3985.5085.8085.50-3.902908
09:53:3285.5085.8085.80-3.601906
09:53:3285.5085.7085.70-3.702905
09:52:4585.3085.7085.30-4.101903
09:52:0385.7085.9085.20-4.206902
09:52:0385.7085.9085.30-4.102896
09:52:0385.7085.9085.50-3.901894
09:52:0385.7085.9085.60-3.801893
09:52:0385.7085.9085.70-3.7010892
09:51:2885.7085.9085.70-3.701882
09:51:1285.5085.7085.70-3.701881
09:51:1085.6085.7085.60-3.801880
09:50:5785.5085.7085.70-3.701879
09:50:5685.5085.7085.70-3.701878
09:50:2985.2085.7085.70-3.701877
09:49:5785.1085.2085.20-4.201876
09:49:5785.1085.2085.20-4.201875
09:49:4385.2085.9085.20-4.201874
09:49:0185.1085.9085.10-4.301873
09:49:0085.7086.0085.00-4.4013872
09:49:0085.7086.0085.10-4.3011859
09:49:0085.7086.0085.20-4.203848
09:49:0085.7086.0085.30-4.102845
09:49:0085.7086.0085.40-4.001843
09:49:0085.7086.0085.50-3.903842
09:49:0085.7086.0085.60-3.801839
09:49:0085.7086.0085.70-3.701838
09:47:2885.5086.0085.50-3.901837
09:47:2885.5086.0085.50-3.903836
09:47:1185.6086.0085.60-3.801833
09:47:1185.6086.0085.60-3.801832
09:46:4285.6086.0085.50-3.904831
09:46:4285.6086.0085.60-3.801827
09:45:4385.5085.6085.60-3.802826
09:45:3085.5085.7085.70-3.701824
09:44:3585.6086.1085.50-3.902823
09:44:3585.6086.1085.60-3.801821
09:44:0385.5085.9085.50-3.901820
09:43:3985.5085.9085.50-3.901819
09:43:2685.7085.9085.50-3.905818
09:43:2685.7085.9085.60-3.802813
09:43:2685.7085.9085.70-3.702811
09:43:0285.8085.9085.80-3.602809
09:42:0085.8086.0085.80-3.601807
09:41:4285.9086.0085.90-3.502806
09:41:4285.9086.0085.90-3.501804
09:41:2186.1086.2086.10-3.301803
09:39:5986.1086.5086.00-3.403802
09:39:5986.1086.5086.10-3.301799
09:39:4586.1086.5086.10-3.302798
09:39:4086.1086.4086.40-3.003796
09:39:1286.3086.4086.30-3.101793
09:39:0486.4086.5086.40-3.002792
09:39:0386.4086.5086.40-3.001790
09:38:4886.3086.4086.40-3.002789
09:38:3586.1086.4086.40-3.001787
09:38:2086.1086.3086.30-3.101786
09:38:0986.0086.3086.30-3.101785
09:38:0186.3086.4086.30-3.103784
09:37:4886.0086.1086.30-3.104781
09:37:4886.0086.1086.10-3.304777
09:37:4886.1086.3086.10-3.301773
09:37:4586.1086.3086.30-3.101772
09:37:2686.1086.3086.30-3.101771
09:37:2486.1086.3086.30-3.101770
09:37:2286.1086.3086.30-3.101769
09:37:1086.3086.4086.30-3.101768
09:37:1086.0086.4086.40-3.001767
09:37:0486.0086.3086.30-3.101766
09:37:0186.0086.2086.30-3.101765
09:37:0186.0086.2086.20-3.201764
09:36:5386.0086.2086.20-3.201763
09:36:3885.9086.0086.00-3.401762
09:36:3785.9086.0086.00-3.401761
09:36:2985.9086.0086.00-3.401760
09:36:2585.9086.1086.10-3.301759
09:36:2285.9086.1086.10-3.301758
09:36:2286.0086.1086.00-3.401757
09:36:2086.0086.1086.00-3.401756
09:36:1085.9086.0086.00-3.401755
09:35:5785.7085.9085.90-3.501754
09:35:5685.8085.9085.80-3.601753
09:35:2185.5085.7085.70-3.701752
09:33:5785.0085.6085.70-3.702751
09:33:5785.0085.6085.60-3.801749
09:33:5685.1085.7085.00-4.401748
09:33:5685.1085.7085.10-4.301747
09:33:4685.1085.7085.10-4.301746
09:33:2685.0085.6085.00-4.401745
09:33:2485.0085.1085.10-4.301744
09:33:2485.0085.1085.10-4.301743
09:33:2485.0085.1085.10-4.301742
09:33:2485.0085.1085.10-4.301741
09:33:2485.0085.1085.10-4.301740
09:33:2485.0085.1085.10-4.307739
09:33:2485.0085.1085.10-4.301732
09:32:5885.0085.1085.10-4.302731
09:32:5485.0085.1085.10-4.301729
09:32:4785.0085.1085.10-4.301728
09:32:4385.0085.1085.10-4.301727
09:32:3785.5085.7085.10-4.302726
09:32:3785.5085.7085.20-4.206724
09:32:3785.5085.7085.50-3.904718
09:32:3285.2085.5085.50-3.901714
09:32:0085.2085.5085.50-3.901713
09:32:0085.2085.5085.50-3.902712
09:31:5185.1085.2085.20-4.201710
09:31:3985.1085.2085.20-4.201709
09:31:3985.1085.2085.20-4.201708
09:31:3985.1085.2085.20-4.201707
09:31:3585.1085.2085.20-4.201706
09:31:3085.1085.2085.20-4.201705
09:31:2285.1085.2085.20-4.201704
09:31:1285.1085.2085.10-4.301703
09:31:0185.2085.5085.20-4.201702
09:30:5385.1085.5085.00-4.401701
09:30:5385.1085.5085.10-4.301700
09:30:4785.2085.7085.00-4.409699
09:30:4785.2085.7085.10-4.303690
09:30:4785.2085.7085.20-4.203687
09:30:4185.5085.7085.50-3.901684
09:30:3785.5085.7085.50-3.901683
09:30:2585.6086.2085.50-3.904682
09:30:2585.6086.2085.60-3.801678
09:30:2485.7086.2085.70-3.702677
09:30:1885.7086.2085.70-3.701675
09:30:0885.6086.3085.60-3.801674
09:29:5385.6086.9085.50-3.901673
09:29:5385.6086.9085.60-3.801672
09:29:5385.5085.7085.70-3.703671
09:29:4485.1085.5085.50-3.901668
09:29:4185.1085.7085.10-4.302667
09:29:4085.2085.7085.20-4.201665
09:29:3585.1085.7085.10-4.302664
09:29:3185.1085.6085.10-4.301662
09:29:2785.1085.5085.50-3.901661
09:29:2685.1085.5085.10-4.301660
09:29:2385.1085.6085.00-4.4010659
09:29:2385.1085.6085.10-4.307649
09:29:2185.1085.6085.60-3.801642
09:29:2085.1085.6085.10-4.301641
09:29:1785.1085.6085.10-4.301640
09:29:1485.1085.5085.50-3.901639
09:29:1485.1085.5085.50-3.901638
09:29:0985.3085.7085.10-4.303637
09:29:0985.3085.7085.20-4.2013634
09:29:0985.3085.7085.30-4.102621
09:29:0785.5085.7085.50-3.901619
09:28:5885.3085.5085.50-3.905618
09:28:5885.3085.5085.50-3.901613
09:28:4685.4085.5085.20-4.202612
09:28:4685.4085.5085.30-4.102610
09:28:4685.4085.5085.40-4.001608
09:28:3285.4085.5085.50-3.903607
09:28:3085.3085.5085.50-3.901604
09:28:2985.6085.7085.50-3.903603
09:28:2985.6085.7085.60-3.801600
09:28:2885.6085.7085.70-3.701599
09:28:2885.6085.7085.60-3.801598
09:28:1685.6085.7085.70-3.701597
09:28:1485.6085.9085.60-3.801596
09:28:1485.7085.9085.70-3.701595
09:28:0685.8085.9085.80-3.601594
09:28:0485.8085.9085.90-3.501593
09:27:5985.8085.9085.90-3.501592
09:27:5585.8085.9085.80-3.601591
09:27:2585.8085.9085.90-3.501590
09:27:2485.9086.0085.90-3.501589
09:27:2285.9086.0085.90-3.501588
09:27:2085.9086.0086.00-3.404587
09:27:1385.9086.0085.90-3.503583
09:27:1386.3087.0086.00-3.4026580
09:27:1386.3087.0086.10-3.304554
09:27:1386.3087.0086.20-3.202550
09:27:1386.3087.0086.30-3.106548
09:27:0186.5087.1086.40-3.006542
09:27:0186.5087.1086.50-2.901536
09:26:5686.4086.5086.50-2.905535
09:26:5586.5087.1086.50-2.902530
09:26:5586.5087.1086.50-2.901528
09:26:4186.4086.5086.50-2.901527
09:26:4186.4086.5086.50-2.901526
09:26:4186.4086.5086.50-2.901525
09:26:3386.5087.1086.50-2.901524
09:26:2986.5087.1086.50-2.901523
09:26:2286.4087.1086.40-3.001522
09:26:0386.4086.5086.50-2.901521
09:26:0386.4086.5086.50-2.901520
09:26:0386.4086.5086.50-2.902519
09:26:0386.4086.5086.50-2.901517
09:25:5786.4086.5086.50-2.901516
09:25:5586.5086.6086.50-2.902515
09:25:4586.6086.7086.50-2.905513
09:25:4586.6086.7086.60-2.801508
09:25:4386.6086.7086.60-2.801507
09:25:4086.6086.7086.60-2.801506
09:25:3686.6086.7086.60-2.801505
09:25:3386.7087.1086.70-2.702504
09:25:0686.5086.7086.70-2.701502
09:25:0086.5086.7086.50-2.901501
09:25:0086.6087.0086.60-2.801500
09:24:5786.6086.7086.70-2.701499
09:24:5086.6086.7086.70-2.701498
09:24:4686.5086.7086.50-2.901497
09:24:4586.5086.7086.70-2.705496
09:24:4486.5086.7086.50-2.904491
09:24:4386.5086.6086.60-2.802487
09:24:4286.5086.6086.60-2.801485
09:24:3486.5086.6086.50-2.901484
09:24:3386.5086.6086.50-2.901483
09:24:3386.5086.6086.50-2.901482
09:24:2686.5086.6086.60-2.801481
09:24:2586.6086.7086.60-2.801480
09:24:2386.6086.7086.60-2.801479
09:24:0786.9087.2086.70-2.707478
09:24:0786.9087.2086.80-2.604471
09:24:0786.9087.2086.90-2.503467
09:24:0487.0087.2087.00-2.405464
09:24:0487.0087.2087.00-2.401459
09:24:0187.0087.2087.00-2.401458
09:23:5387.0087.2087.00-2.401457
09:23:5387.0087.2087.00-2.401456
09:23:5387.0087.2087.00-2.401455
09:23:5187.0087.2087.00-2.402454
09:23:5187.1087.2087.10-2.304452
09:23:5187.1087.2087.10-2.301448
09:23:5187.1087.2087.10-2.304447
09:23:5187.1087.2087.10-2.303443
09:23:4387.1087.2087.20-2.201440
09:23:2087.1087.2087.10-2.301439
09:23:0187.1087.2087.10-2.301438
09:23:0087.1087.2087.10-2.301437
09:22:3987.1087.2087.20-2.201436
09:22:3987.2087.7087.20-2.203435
09:22:3687.2087.7087.20-2.201432
09:22:2987.3087.7087.30-2.101431
09:22:0487.3087.7087.20-2.201430
09:22:0487.3087.7087.30-2.101429
09:21:4987.3087.7087.30-2.103428
09:21:4887.5087.7087.50-1.901425
09:21:4887.5087.7087.50-1.902424
09:21:4787.5087.7087.50-1.902422
09:21:1287.6087.7087.60-1.801420
09:20:5687.5087.6087.60-1.801419
09:20:3387.6087.7087.60-1.802418
09:20:3387.6087.7087.60-1.801416
09:19:5587.7088.0087.70-1.701415
09:19:3987.9088.2087.90-1.502414
09:19:3888.1088.2088.10-1.301412
09:19:2988.1088.4088.10-1.301411
09:19:2888.0088.4088.00-1.404410
09:19:2888.0088.4088.00-1.401406
09:19:2188.1088.4088.10-1.302405
09:19:1488.1088.4088.40-1.001403
09:19:0988.3088.5088.30-1.101402
09:19:0988.3088.5088.50-0.901401
09:18:4588.5088.6088.50-0.902400
09:18:3388.3088.5088.60-0.801398
09:18:3388.3088.5088.50-0.902397
09:18:2788.3088.5088.50-0.901395
09:18:2488.3088.5088.50-0.901394
09:18:1988.5088.6088.50-0.901393
09:18:1788.5088.6088.50-0.901392
09:18:1088.5088.6088.50-0.901391
09:18:0788.3088.5088.50-0.901390
09:18:0288.0088.5088.50-0.901389
09:17:5488.2088.5088.20-1.201388
09:17:5488.2088.5088.20-1.205387
09:17:4788.2088.5088.50-0.901382
09:17:4288.2088.5088.50-0.901381
09:17:2287.9088.3088.30-1.105380
09:17:2287.9088.3088.30-1.101375
09:17:1887.8088.2088.20-1.203374
09:17:1887.8088.2088.20-1.202371
09:17:1888.1088.2088.10-1.301369
09:17:1688.1088.2088.20-1.201368
09:17:0487.8088.2088.20-1.201367
09:17:0488.0088.2088.00-1.401366
09:16:5987.8088.1088.10-1.306365
09:16:5187.7088.0088.10-1.301359
09:16:5187.7088.0088.00-1.401358
09:16:3787.9088.0088.00-1.401357
09:16:2687.6087.9087.90-1.501356
09:16:1587.9088.0087.90-1.501355
09:16:0587.9088.0087.90-1.501354
09:15:4487.9088.0087.90-1.501353
09:15:4487.9088.0087.90-1.501352
09:15:4487.9088.0087.90-1.501351
09:15:4487.9088.0087.90-1.501350
09:15:4487.9088.0087.90-1.501349
09:15:4487.9088.0087.90-1.501348
09:15:4487.9088.0087.90-1.502347
09:15:4487.6087.9087.90-1.502345
09:15:4187.6087.9087.60-1.801343
09:15:3487.7087.9087.70-1.701342
09:15:3487.8088.0087.80-1.606341
09:15:3387.9088.1087.90-1.502335
09:15:1988.0088.1088.00-1.403333
09:14:1187.8088.0088.00-1.401330
09:14:1187.8088.0088.00-1.401329
09:14:1187.8087.9087.90-1.506328
09:13:5487.8087.9087.90-1.501322
09:13:4587.8088.0087.80-1.601321
09:13:1687.8088.0087.80-1.602320
09:12:5687.8087.9087.90-1.501318
09:12:4187.5087.9087.50-1.901317
09:12:3887.5087.8087.90-1.501316
09:12:3887.5087.8087.80-1.601315
09:12:1387.5087.8087.80-1.601314
09:12:0387.5087.8087.50-1.902313
09:11:5587.8087.9087.80-1.601311
09:11:3987.3087.9087.30-2.101310
09:11:3787.8087.9087.80-1.601309
09:11:3787.3087.6087.80-1.601308
09:11:3787.3087.6087.60-1.802307
09:11:2887.3087.6087.60-1.801305
09:11:1287.5087.6087.50-1.901304
09:10:5987.4087.8087.80-1.601303
09:10:5187.4087.8087.80-1.601302
09:10:2287.9088.0087.90-1.501301
09:10:2087.9088.0087.90-1.501300
09:10:2087.9088.0087.90-1.502299
09:10:1787.9088.0087.90-1.501297
09:10:1787.9088.0087.90-1.501296
09:10:1787.9088.0087.90-1.501295
09:10:1787.9088.0087.90-1.501294
09:10:1787.9088.0087.90-1.507293
09:10:1787.2087.8087.90-1.502286
09:10:1787.2087.8087.80-1.602284
09:10:1687.7087.9087.20-2.201282
09:10:1687.7087.9087.30-2.101281
09:10:1687.7087.9087.50-1.902280
09:10:1687.7087.9087.60-1.804278
09:10:1687.7087.9087.70-1.702274
09:10:1287.7087.9087.90-1.503272
09:10:1287.7087.9087.90-1.501269
09:09:4387.9088.0087.90-1.501268
09:09:2887.5087.9087.90-1.501267
09:09:1787.2087.5087.50-1.901266
09:09:0087.1087.5087.50-1.901265
09:08:5587.1087.4087.40-2.001264
09:08:1987.1087.5087.10-2.301263
09:07:5487.0087.4087.40-2.001262
09:07:5487.0087.3087.30-2.102261
09:07:5487.0087.3087.30-2.102259
09:07:5387.0087.1087.10-2.305257
09:07:5087.0087.1087.10-2.301252
09:07:3586.8087.0087.00-2.401251
09:07:2886.8087.0086.80-2.601250
09:07:2786.8087.0087.00-2.401249
09:07:2387.0087.1087.00-2.401248
09:07:1486.8087.0087.00-2.404247
09:07:0786.7087.0086.70-2.701243
09:07:0686.7087.0086.70-2.701242
09:07:0086.7086.9086.90-2.501241
09:06:5986.7086.9086.90-2.501240
09:06:5986.8087.0086.80-2.601239
09:06:5786.7086.8086.80-2.601238
09:06:5286.7086.8086.80-2.602237
09:06:4986.7087.0087.00-2.401235
09:06:3886.8087.0086.80-2.601234
09:06:3886.8087.0086.80-2.601233
09:06:3886.8087.0086.80-2.601232
09:06:3886.8087.0086.80-2.606231
09:06:3886.9087.1086.90-2.502225
09:06:3886.9087.1086.90-2.504223
09:06:3887.0087.1087.00-2.403219
09:06:3887.0087.1087.00-2.407216
09:06:3887.1087.3087.10-2.301209
09:06:3287.1087.3087.10-2.302208
09:06:3187.1087.3087.10-2.301206
09:06:3087.2087.3087.20-2.201205
09:06:0487.1087.5087.10-2.301204
09:06:0187.1087.2087.20-2.203203
09:05:5287.3087.9087.10-2.301200
09:05:5287.3087.9087.20-2.2012199
09:05:5287.3087.9087.30-2.102187
09:05:4287.3087.4087.40-2.001185
09:05:4087.4087.9087.40-2.002184
09:05:3787.4087.9087.40-2.001182
09:05:3687.4087.9087.40-2.004181
09:05:2387.4087.8087.80-1.601177
09:05:2287.6087.8087.40-2.001176
09:05:2287.6087.8087.60-1.803175
09:05:1087.5087.9087.50-1.904172
09:05:0887.5087.8087.80-1.601168
09:05:0787.5087.6087.50-1.904167
09:05:0687.5087.6087.50-1.901163
09:05:0087.5087.6087.50-1.901162
09:04:5787.5087.8087.80-1.601161
09:04:5687.6087.8087.60-1.801160
09:04:5687.6087.8087.60-1.805159
09:04:5187.6087.8087.60-1.801154
09:04:4887.6087.8087.60-1.801153
09:04:4787.6087.8087.60-1.801152
09:04:4487.7087.9087.60-1.801151
09:04:4487.7087.9087.70-1.701150
09:04:4187.8087.9087.80-1.601149
09:04:3787.7087.8087.80-1.602148
09:04:3587.6087.8087.80-1.602146
09:04:3487.6087.8087.60-1.801144
09:04:3087.6087.7087.70-1.702143
09:04:3087.6087.7087.70-1.701141
09:04:2987.7087.8087.70-1.703140
09:04:2187.8087.9087.80-1.601137
09:04:1987.8087.9087.80-1.601136
09:04:1287.8087.9087.80-1.601135
09:04:0887.9088.0087.90-1.501134
09:04:0887.9088.0087.90-1.501133
09:04:0687.9088.0087.90-1.502132
09:04:0387.9088.0087.90-1.501130
09:04:0288.0088.2088.00-1.407129
09:03:5988.0088.2088.00-1.401122
09:03:5888.0088.2088.20-1.201121
09:03:5788.1088.2088.10-1.301120
09:03:5688.1088.2088.10-1.302119
09:03:5688.2088.4088.20-1.204117
09:03:4588.2088.6088.20-1.201113
09:03:3788.5088.7088.50-0.901112
09:03:3588.5088.6088.60-0.801111
09:03:2788.2088.5088.50-0.901110
09:03:2488.3088.5088.30-1.101109
09:03:2088.2088.5088.50-0.901108
09:03:2088.3088.5088.30-1.101107
09:03:1588.3088.6088.30-1.101106
09:03:1388.3088.6088.60-0.802105
09:03:1288.3088.6088.60-0.801103
09:03:0488.3088.6088.70-0.701102
09:03:0488.3088.6088.60-0.801101
09:03:0288.5088.8088.50-0.901100
09:03:0288.6088.8088.60-0.80199
09:03:0188.6088.8088.60-0.80198
09:02:5188.8088.9088.80-0.60297
09:02:5188.8088.9088.80-0.60595
09:02:4788.8088.9088.80-0.60290
09:02:4188.8088.9088.90-0.50188
09:02:3788.8088.9088.90-0.50187
09:02:3788.8088.9088.90-0.50486
09:02:3788.6088.8088.80-0.60282
09:02:3288.3088.6088.60-0.80280
09:02:3288.3088.6088.60-0.80678
09:02:2588.3088.6088.60-0.80172
09:02:2588.3088.6088.60-0.80171
09:01:5388.2088.9088.90-0.50170
09:01:5388.2088.9088.20-1.20169
09:01:5088.1088.8088.80-0.60168
09:01:4688.3088.8088.30-1.10167
09:01:4688.6088.9088.40-1.00166
09:01:4688.6088.9088.50-0.90165
09:01:4688.6088.9088.60-0.80564
09:01:3288.5088.6088.60-0.80159
09:01:2588.5088.9088.90-0.50158
09:01:2488.6088.9088.60-0.80257
09:01:1388.5089.0088.50-0.90155
09:01:1088.7089.0088.50-0.90254
09:01:1088.7089.0088.70-0.70152
09:01:1088.8089.0088.80-0.60151
09:01:1088.8089.0088.80-0.60350
09:01:0988.9089.0088.90-0.50147
09:00:5388.8089.1088.80-0.60146
09:00:4088.8089.2089.20-0.20145
09:00:3588.8089.2089.20-0.20144
09:00:3088.8089.2089.20-0.20143
09:00:2388.7089.4089.400142
09:00:2288.7089.4089.400141
09:00:2088.6089.4089.400140
09:00:1988.6089.4089.400139
09:00:1688.6089.4089.400138
09:00:1488.6089.4089.400437
09:00:1388.5089.2089.400133
09:00:1388.5089.2089.20-0.20132
09:00:1288.5089.2089.20-0.20131
09:00:1188.4089.1089.10-0.30330
09:00:1188.9089.1088.90-0.50127
09:00:11----89.00-0.402626
 
加密貨幣
比特幣BTC 71141.35 1,686.01 2.43%
以太幣ETH 3573.12 73.00 2.09%
瑞波幣XRP 0.622095 0.01 1.66%
比特幣現金BCH 570.86 31.07 5.76%
萊特幣LTC 95.49 1.81 1.94%
卡達幣ADA 0.652473 0.00 0.62%
波場幣TRX 0.120310 0.00 0.69%
恆星幣XLM 0.137985 0.00 3.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。