24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 系微:董事會決議通過修正本公司112年度盈餘分配案
熱門
公股放款租賃業達千億元 財長要求行庫緊盯貸後管理
更新報價
大銀微系統
(4576)
電機機械
上市
84.40
▼-5.00
-5.59%
1.75
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-5.00
2,038
84.40
2
84.50
4
89.00
89.40
83.20
89.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
84.40
84.50
84.40
-5.00
4
2038
13:30:00
84.40
84.50
84.40
-5.00
89
2034
13:24:55
84.10
84.20
84.10
-5.30
1
1945
13:24:51
84.10
84.20
84.10
-5.30
1
1944
13:24:46
84.10
84.20
84.20
-5.20
1
1943
13:24:19
84.10
84.20
84.10
-5.30
1
1942
13:24:16
84.10
84.20
84.20
-5.20
1
1941
13:24:15
84.10
84.20
84.10
-5.30
2
1940
13:24:15
84.10
84.20
84.10
-5.30
3
1938
13:24:14
84.10
84.20
84.10
-5.30
1
1935
13:24:02
84.10
84.20
84.20
-5.20
1
1934
13:23:58
84.10
84.20
84.10
-5.30
1
1933
13:23:52
84.10
84.20
84.10
-5.30
1
1932
13:23:50
84.10
84.20
84.20
-5.20
1
1931
13:23:24
84.10
84.20
84.20
-5.20
1
1930
13:23:12
84.10
84.20
84.10
-5.30
1
1929
13:22:59
84.10
84.30
84.30
-5.10
1
1928
13:22:59
84.20
84.30
84.20
-5.20
1
1927
13:22:51
84.20
84.30
84.20
-5.20
1
1926
13:22:42
84.20
84.30
84.30
-5.10
1
1925
13:22:35
84.30
84.40
84.30
-5.10
2
1924
13:22:21
84.30
84.40
84.40
-5.00
1
1922
13:22:08
84.20
84.40
84.20
-5.20
1
1921
13:21:13
84.20
84.40
84.40
-5.00
1
1920
13:20:59
84.20
84.40
84.40
-5.00
1
1919
13:20:40
84.20
84.40
84.40
-5.00
1
1918
13:20:16
84.20
84.30
84.30
-5.10
1
1917
13:19:48
84.10
84.30
84.30
-5.10
1
1916
13:18:58
84.10
84.40
84.10
-5.30
1
1915
13:18:21
84.10
84.40
84.10
-5.30
1
1914
13:18:02
84.10
84.40
84.10
-5.30
3
1913
13:17:59
84.20
84.40
84.20
-5.20
2
1910
13:17:51
84.20
84.30
84.20
-5.20
4
1908
13:17:43
84.20
84.30
84.20
-5.20
1
1904
13:17:01
84.30
84.40
84.30
-5.10
1
1903
13:16:48
84.20
84.40
84.20
-5.20
1
1902
13:16:26
84.20
84.50
84.20
-5.20
1
1901
13:16:03
84.20
84.50
84.20
-5.20
1
1900
13:15:50
84.20
84.40
84.40
-5.00
1
1899
13:15:41
84.30
84.40
84.30
-5.10
1
1898
13:15:30
84.20
84.30
84.30
-5.10
1
1897
13:15:19
84.30
84.40
84.20
-5.20
5
1896
13:15:19
84.30
84.40
84.30
-5.10
4
1891
13:15:07
84.30
84.40
84.40
-5.00
1
1887
13:13:59
84.30
84.50
84.50
-4.90
1
1886
13:12:59
84.30
84.60
84.60
-4.80
2
1885
13:12:34
84.30
84.70
84.30
-5.10
1
1883
13:12:32
84.30
84.70
84.30
-5.10
2
1882
13:11:11
84.30
84.50
84.30
-5.10
1
1880
13:11:08
84.40
84.50
84.40
-5.00
1
1879
13:11:08
84.40
84.50
84.40
-5.00
1
1878
13:10:45
84.50
84.80
84.50
-4.90
12
1877
13:10:45
84.60
84.80
84.50
-4.90
1
1865
13:10:45
84.60
84.80
84.60
-4.80
4
1864
13:08:29
84.70
84.80
84.80
-4.60
1
1860
13:06:31
84.60
84.70
84.90
-4.50
1
1859
13:06:31
84.60
84.70
84.80
-4.60
3
1858
13:06:31
84.60
84.70
84.70
-4.70
6
1855
13:05:18
84.70
84.80
84.80
-4.60
3
1849
13:04:12
84.60
84.80
84.80
-4.60
3
1846
13:03:33
84.50
84.60
84.50
-4.90
1
1843
13:03:03
84.60
84.80
84.60
-4.80
7
1842
13:03:02
84.60
84.80
84.80
-4.60
1
1835
13:02:48
84.80
85.00
84.80
-4.60
1
1834
13:02:36
84.80
84.90
84.90
-4.50
5
1833
13:02:28
84.80
84.90
84.90
-4.50
1
1828
13:02:17
84.60
84.80
84.80
-4.60
1
1827
12:58:51
84.60
84.80
84.60
-4.80
2
1826
12:57:00
84.70
84.90
84.70
-4.70
1
1824
12:56:57
84.90
85.00
84.90
-4.50
1
1823
12:56:57
84.90
85.00
84.90
-4.50
2
1822
12:56:57
84.90
85.00
84.90
-4.50
6
1820
12:56:55
84.70
84.90
84.90
-4.50
1
1814
12:56:21
84.70
84.90
84.90
-4.50
1
1813
12:56:14
84.70
84.90
84.90
-4.50
1
1812
12:56:03
84.70
84.90
84.90
-4.50
1
1811
12:56:02
84.80
84.90
84.80
-4.60
1
1810
12:55:40
84.70
84.90
84.90
-4.50
2
1809
12:54:51
84.70
84.90
84.90
-4.50
1
1807
12:54:26
84.70
84.80
84.80
-4.60
1
1806
12:53:48
84.60
84.80
84.80
-4.60
1
1805
12:53:43
84.60
84.80
84.80
-4.60
1
1804
12:53:32
84.50
84.70
84.70
-4.70
1
1803
12:52:37
84.50
84.80
84.50
-4.90
1
1802
12:51:57
84.70
84.80
84.70
-4.70
1
1801
12:51:19
84.50
84.70
84.70
-4.70
1
1800
12:50:27
84.50
84.70
84.70
-4.70
1
1799
12:50:05
84.50
84.70
84.70
-4.70
1
1798
12:50:05
84.60
84.70
84.60
-4.80
1
1797
12:50:02
84.60
84.70
84.70
-4.70
1
1796
12:49:38
84.50
84.70
84.70
-4.70
1
1795
12:49:38
84.50
84.70
84.70
-4.70
1
1794
12:49:02
84.60
84.70
84.60
-4.80
2
1793
12:48:32
84.60
84.70
84.60
-4.80
1
1791
12:48:12
84.60
84.70
84.70
-4.70
3
1790
12:47:58
84.60
84.70
84.70
-4.70
1
1787
12:47:45
84.30
84.50
84.50
-4.90
1
1786
12:47:21
84.30
84.40
84.40
-5.00
1
1785
12:43:31
84.30
84.50
84.30
-5.10
3
1784
12:43:15
84.30
84.70
84.30
-5.10
1
1781
12:43:12
84.30
84.60
84.60
-4.80
1
1780
12:43:12
84.30
84.60
84.60
-4.80
5
1779
12:42:53
84.30
84.50
84.50
-4.90
5
1774
12:42:28
84.30
84.50
84.50
-4.90
1
1769
12:42:20
84.30
84.50
84.50
-4.90
1
1768
12:40:55
84.30
84.50
84.30
-5.10
1
1767
12:40:34
84.30
84.50
84.30
-5.10
1
1766
12:39:07
84.30
84.50
84.30
-5.10
1
1765
12:38:31
84.20
84.40
84.50
-4.90
4
1764
12:38:31
84.20
84.40
84.40
-5.00
1
1760
12:36:58
84.20
84.50
84.20
-5.20
1
1759
12:35:51
84.00
84.50
84.50
-4.90
1
1758
12:33:46
84.00
84.50
84.50
-4.90
1
1757
12:33:46
84.40
84.50
84.40
-5.00
1
1756
12:33:43
84.40
84.50
84.50
-4.90
2
1755
12:33:19
84.00
84.40
84.40
-5.00
1
1753
12:33:18
84.00
84.40
84.40
-5.00
2
1752
12:33:07
84.10
84.40
84.40
-5.00
1
1750
12:31:37
83.90
84.00
84.00
-5.40
4
1749
12:31:37
83.90
84.00
84.00
-5.40
1
1745
12:31:30
83.90
84.00
84.00
-5.40
1
1744
12:31:28
83.90
84.00
84.00
-5.40
1
1743
12:31:17
83.90
84.00
84.00
-5.40
3
1742
12:31:15
83.90
84.00
84.00
-5.40
4
1739
12:30:34
83.90
84.00
84.00
-5.40
1
1735
12:29:48
83.90
84.00
83.90
-5.50
1
1734
12:29:14
83.90
84.00
83.90
-5.50
1
1733
12:27:13
83.90
84.00
83.90
-5.50
1
1732
12:27:08
83.90
84.00
84.00
-5.40
1
1731
12:27:07
84.00
84.40
84.00
-5.40
2
1730
12:27:05
84.00
84.40
84.00
-5.40
1
1728
12:26:55
84.00
84.40
84.00
-5.40
1
1727
12:25:51
83.80
84.00
84.00
-5.40
1
1726
12:25:51
83.80
84.00
84.00
-5.40
1
1725
12:24:50
83.70
84.00
84.00
-5.40
1
1724
12:24:47
83.80
84.00
83.80
-5.60
1
1723
12:24:41
83.80
84.00
83.80
-5.60
1
1722
12:24:22
83.60
83.80
83.80
-5.60
1
1721
12:23:48
83.20
83.60
83.60
-5.80
1
1720
12:23:48
83.20
83.30
83.30
-6.10
1
1719
12:23:46
83.20
83.60
83.60
-5.80
1
1718
12:23:24
83.30
83.80
83.20
-6.20
3
1717
12:23:24
83.30
83.80
83.30
-6.10
2
1714
12:23:15
83.50
84.00
83.30
-6.10
3
1712
12:23:15
83.50
84.00
83.50
-5.90
2
1709
12:23:11
83.30
83.90
83.90
-5.50
1
1707
12:23:11
83.30
83.90
83.90
-5.50
1
1706
12:23:02
83.50
83.90
83.20
-6.20
1
1705
12:23:02
83.50
83.90
83.30
-6.10
2
1704
12:23:02
83.50
83.90
83.40
-6.00
1
1702
12:23:02
83.50
83.90
83.50
-5.90
1
1701
12:22:59
83.50
83.70
83.50
-5.90
1
1700
12:22:54
83.50
83.70
83.50
-5.90
1
1699
12:22:50
83.70
83.90
83.50
-5.90
10
1698
12:22:50
83.70
83.90
83.60
-5.80
13
1688
12:22:50
83.70
83.90
83.70
-5.70
2
1675
12:22:46
83.80
83.90
83.70
-5.70
2
1673
12:22:46
83.80
83.90
83.80
-5.60
3
1671
12:22:42
83.80
83.90
83.90
-5.50
1
1668
12:22:41
83.80
83.90
83.80
-5.60
1
1667
12:22:39
83.90
84.10
83.90
-5.50
1
1666
12:22:39
83.90
84.10
83.90
-5.50
1
1665
12:22:37
83.90
84.10
83.90
-5.50
1
1664
12:22:31
84.00
84.10
83.90
-5.50
4
1663
12:22:31
84.00
84.10
84.00
-5.40
6
1659
12:22:27
84.10
84.20
84.00
-5.40
15
1653
12:22:27
84.10
84.20
84.10
-5.30
10
1638
12:22:19
84.10
84.40
84.10
-5.30
1
1628
12:22:11
84.10
84.40
84.10
-5.30
3
1627
12:21:59
84.20
84.40
84.20
-5.20
3
1624
12:21:53
84.30
84.40
84.20
-5.20
7
1621
12:21:53
84.30
84.40
84.30
-5.10
1
1614
12:21:45
84.30
84.40
84.30
-5.10
1
1613
12:21:28
84.30
84.40
84.30
-5.10
1
1612
12:21:13
84.30
84.60
84.30
-5.10
2
1611
12:21:08
84.40
84.60
84.40
-5.00
1
1609
12:20:56
84.40
84.50
84.50
-4.90
5
1608
12:20:56
84.30
84.40
84.40
-5.00
2
1603
12:20:22
84.30
84.50
84.30
-5.10
1
1601
12:20:15
84.30
84.40
84.40
-5.00
3
1600
12:19:57
84.40
84.50
84.40
-5.00
1
1597
12:19:36
84.40
84.60
84.40
-5.00
1
1596
12:19:32
84.50
84.60
84.50
-4.90
2
1595
12:19:29
84.50
84.60
84.50
-4.90
1
1593
12:19:24
84.50
84.60
84.50
-4.90
1
1592
12:19:15
84.50
84.60
84.50
-4.90
1
1591
12:19:13
84.50
84.60
84.60
-4.80
1
1590
12:19:08
84.50
84.60
84.50
-4.90
2
1589
12:19:01
84.50
84.60
84.50
-4.90
1
1587
12:18:25
84.60
84.80
84.60
-4.80
1
1586
12:18:19
84.60
84.70
84.70
-4.70
1
1585
12:18:09
84.60
84.70
84.60
-4.80
1
1584
12:17:42
84.70
84.80
84.70
-4.70
3
1583
12:17:20
84.60
84.80
84.60
-4.80
1
1580
12:17:18
84.70
84.80
84.70
-4.70
1
1579
12:17:17
84.60
84.80
84.60
-4.80
2
1578
12:16:32
84.70
84.90
84.70
-4.70
1
1576
12:16:32
84.70
84.90
84.70
-4.70
2
1575
12:16:12
84.70
84.90
84.70
-4.70
1
1573
12:16:01
84.70
84.90
84.70
-4.70
2
1572
12:15:37
84.70
85.00
84.70
-4.70
5
1570
12:15:27
84.70
84.90
84.90
-4.50
1
1565
12:15:23
84.80
84.90
84.80
-4.60
2
1564
12:14:57
84.80
84.90
84.90
-4.50
1
1562
12:14:41
84.90
85.00
84.90
-4.50
2
1561
12:13:26
84.90
85.00
85.00
-4.40
1
1559
12:13:21
84.80
84.90
85.00
-4.40
1
1558
12:13:21
84.80
84.90
84.90
-4.50
2
1557
12:13:10
84.80
84.90
84.80
-4.60
1
1555
12:13:01
84.80
84.90
84.80
-4.60
1
1554
12:12:50
84.70
84.80
84.80
-4.60
1
1553
12:12:31
84.70
84.80
84.70
-4.70
1
1552
12:12:18
84.70
84.80
84.80
-4.60
2
1551
12:12:18
84.70
84.80
84.70
-4.70
1
1549
12:12:10
84.70
84.80
84.80
-4.60
1
1548
12:11:57
84.60
84.90
84.90
-4.50
1
1547
12:11:56
84.70
84.90
84.70
-4.70
1
1546
12:11:45
84.90
85.60
84.90
-4.50
1
1545
12:11:45
85.00
85.70
84.80
-4.60
10
1544
12:11:45
85.00
85.70
84.90
-4.50
8
1534
12:11:45
85.00
85.70
85.00
-4.40
2
1526
12:11:43
85.00
85.70
85.00
-4.40
20
1524
12:11:32
85.20
85.70
85.00
-4.40
31
1504
12:11:32
85.20
85.70
85.10
-4.30
31
1473
12:11:32
85.20
85.70
85.20
-4.20
3
1442
12:10:16
85.20
85.80
85.20
-4.20
1
1439
12:09:06
85.20
85.40
85.20
-4.20
1
1438
12:08:58
85.20
85.30
85.30
-4.10
1
1437
12:08:50
85.20
85.30
85.20
-4.20
1
1436
12:08:50
85.20
85.30
85.20
-4.20
1
1435
12:08:42
85.20
85.30
85.20
-4.20
1
1434
12:08:27
85.20
85.30
85.20
-4.20
1
1433
12:08:23
85.20
85.30
85.20
-4.20
2
1432
12:08:14
85.20
85.30
85.30
-4.10
1
1430
12:08:13
85.20
85.30
85.20
-4.20
1
1429
12:08:02
85.20
85.40
85.20
-4.20
1
1428
12:07:44
85.20
85.30
85.30
-4.10
1
1427
12:07:07
85.30
85.40
85.30
-4.10
1
1426
12:06:58
85.30
85.40
85.30
-4.10
3
1425
12:06:56
85.30
85.40
85.40
-4.00
1
1422
12:06:50
85.30
85.40
85.30
-4.10
1
1421
12:06:20
85.40
85.70
85.40
-4.00
1
1420
12:05:44
85.50
85.70
85.40
-4.00
2
1419
12:05:44
85.50
85.70
85.50
-3.90
8
1417
12:05:25
85.60
85.70
85.60
-3.80
1
1409
12:05:25
85.60
85.70
85.60
-3.80
1
1408
12:05:23
85.60
85.70
85.60
-3.80
1
1407
12:05:17
85.60
85.70
85.60
-3.80
1
1406
12:04:51
85.70
85.90
85.70
-3.70
4
1405
12:04:51
85.70
85.90
85.70
-3.70
1
1401
12:04:11
85.90
86.00
85.90
-3.50
1
1400
12:02:50
85.70
85.90
85.90
-3.50
1
1399
12:02:18
85.60
85.70
85.70
-3.70
2
1398
12:02:12
85.60
85.70
85.70
-3.70
2
1396
12:00:17
85.60
85.70
85.70
-3.70
10
1394
11:59:42
85.60
85.70
85.60
-3.80
1
1384
11:57:55
85.50
85.60
85.50
-3.90
1
1383
11:57:42
85.60
85.70
85.50
-3.90
1
1382
11:57:42
85.60
85.70
85.60
-3.80
1
1381
11:57:31
85.60
85.70
85.60
-3.80
3
1380
11:57:25
85.60
85.70
85.60
-3.80
1
1377
11:57:10
85.60
85.70
85.60
-3.80
1
1376
11:57:01
85.60
85.70
85.60
-3.80
2
1375
11:56:33
85.60
85.70
85.70
-3.70
1
1373
11:56:09
85.50
85.60
85.60
-3.80
1
1372
11:55:52
85.60
85.70
85.60
-3.80
3
1371
11:55:52
85.60
85.70
85.60
-3.80
1
1368
11:53:59
85.60
85.70
85.60
-3.80
1
1367
11:53:59
85.60
85.70
85.60
-3.80
2
1366
11:53:32
85.50
85.60
85.60
-3.80
1
1364
11:53:14
85.60
85.70
85.60
-3.80
2
1363
11:52:35
85.60
85.70
85.60
-3.80
2
1361
11:51:50
85.50
85.60
85.60
-3.80
1
1359
11:51:48
85.50
85.60
85.60
-3.80
1
1358
11:51:01
85.50
85.60
85.60
-3.80
1
1357
11:51:00
85.50
85.60
85.50
-3.90
1
1356
11:50:45
85.50
85.60
85.50
-3.90
1
1355
11:50:25
85.60
85.70
85.60
-3.80
4
1354
11:50:25
85.60
85.70
85.60
-3.80
1
1350
11:50:16
85.70
85.80
85.70
-3.70
3
1349
11:50:15
85.70
85.80
85.70
-3.70
1
1346
11:50:15
85.70
85.80
85.70
-3.70
3
1345
11:50:14
85.70
85.80
85.70
-3.70
2
1342
11:49:43
85.70
85.80
85.70
-3.70
1
1340
11:47:32
85.50
85.80
85.50
-3.90
1
1339
11:47:00
85.60
85.90
85.50
-3.90
1
1338
11:47:00
85.60
85.90
85.60
-3.80
1
1337
11:46:39
85.60
86.00
85.60
-3.80
1
1336
11:46:00
85.70
86.00
85.70
-3.70
2
1335
11:46:00
85.70
86.00
85.70
-3.70
1
1333
11:43:30
85.70
86.10
85.70
-3.70
2
1332
11:41:51
86.00
86.20
86.00
-3.40
2
1330
11:39:43
85.70
86.00
86.00
-3.40
1
1328
11:38:40
85.70
86.00
86.00
-3.40
1
1327
11:37:27
85.70
86.00
86.00
-3.40
1
1326
11:36:36
86.00
86.20
86.00
-3.40
3
1325
11:36:16
86.10
86.20
86.10
-3.30
2
1322
11:36:16
86.10
86.20
86.10
-3.30
5
1320
11:36:12
86.10
86.20
86.10
-3.30
1
1315
11:36:12
86.10
86.20
86.10
-3.30
1
1314
11:36:12
86.10
86.20
86.10
-3.30
1
1313
11:36:09
86.10
86.20
86.10
-3.30
1
1312
11:36:08
86.10
86.20
86.10
-3.30
5
1311
11:35:51
86.10
86.20
86.10
-3.30
1
1306
11:35:41
86.20
86.30
86.20
-3.20
3
1305
11:35:40
86.20
86.30
86.20
-3.20
1
1302
11:35:37
86.20
86.30
86.20
-3.20
2
1301
11:35:18
86.30
86.40
86.30
-3.10
1
1299
11:35:07
86.20
86.30
86.30
-3.10
1
1298
11:34:18
86.30
86.40
86.30
-3.10
5
1297
11:33:53
86.30
86.40
86.30
-3.10
1
1292
11:33:53
86.30
86.40
86.30
-3.10
1
1291
11:33:15
86.20
86.30
86.30
-3.10
1
1290
11:32:49
86.20
86.40
86.20
-3.20
7
1289
11:31:28
86.10
86.20
86.20
-3.20
3
1282
11:30:58
86.10
86.20
86.20
-3.20
1
1279
11:30:58
86.10
86.20
86.20
-3.20
1
1278
11:30:58
86.10
86.20
86.20
-3.20
2
1277
11:30:19
86.10
86.40
86.40
-3.00
2
1275
11:29:42
86.50
86.60
86.50
-2.90
3
1273
11:29:24
86.50
86.60
86.60
-2.80
1
1270
11:29:20
86.50
86.60
86.60
-2.80
1
1269
11:29:19
86.60
86.80
86.60
-2.80
1
1268
11:29:16
86.60
86.70
86.70
-2.70
1
1267
11:29:16
86.60
86.70
86.70
-2.70
3
1266
11:29:09
86.50
86.70
86.70
-2.70
1
1263
11:29:04
86.60
86.70
86.60
-2.80
1
1262
11:29:03
86.50
86.70
86.70
-2.70
2
1261
11:28:53
86.50
86.70
86.70
-2.70
1
1259
11:28:49
86.50
86.60
86.60
-2.80
1
1258
11:28:48
86.50
86.60
86.60
-2.80
1
1257
11:28:45
86.50
86.60
86.60
-2.80
3
1256
11:28:41
86.40
86.50
86.50
-2.90
1
1253
11:28:36
86.30
86.40
86.40
-3.00
3
1252
11:28:36
86.30
86.40
86.40
-3.00
1
1249
11:28:36
86.30
86.40
86.40
-3.00
1
1248
11:28:35
86.10
86.30
86.30
-3.10
21
1247
11:28:30
86.00
86.20
86.20
-3.20
3
1226
11:28:18
85.70
86.00
86.00
-3.40
10
1223
11:28:18
85.70
86.00
86.00
-3.40
1
1213
11:27:57
85.70
85.90
85.90
-3.50
5
1212
11:25:28
85.90
86.00
85.90
-3.50
9
1207
11:25:28
85.90
86.00
86.00
-3.40
2
1198
11:25:11
85.60
85.90
85.90
-3.50
1
1196
11:24:32
85.60
86.00
85.60
-3.80
1
1195
11:24:26
85.60
86.00
85.60
-3.80
1
1194
11:24:25
85.90
86.00
85.70
-3.70
4
1193
11:24:25
85.90
86.00
85.80
-3.60
6
1189
11:24:25
85.90
86.00
85.90
-3.50
1
1183
11:23:25
85.80
86.00
85.80
-3.60
1
1182
11:23:12
85.80
85.90
85.90
-3.50
1
1181
11:22:25
85.80
85.90
85.80
-3.60
3
1180
11:21:31
85.80
85.90
85.90
-3.50
2
1177
11:21:31
85.80
85.90
85.90
-3.50
2
1175
11:21:28
85.80
86.00
86.00
-3.40
1
1173
11:19:53
85.70
85.80
85.80
-3.60
1
1172
11:19:30
85.80
86.00
85.80
-3.60
7
1171
11:18:44
86.00
86.10
86.00
-3.40
2
1164
11:17:35
86.00
86.10
86.00
-3.40
1
1162
11:14:04
85.80
86.00
86.00
-3.40
2
1161
11:14:04
85.80
86.00
86.00
-3.40
1
1159
11:14:04
85.80
86.00
86.00
-3.40
2
1158
11:11:48
85.80
86.00
85.80
-3.60
2
1156
11:10:37
85.80
86.00
85.80
-3.60
1
1154
11:09:46
85.80
86.00
85.80
-3.60
1
1153
11:07:10
85.80
86.00
85.80
-3.60
1
1152
11:07:10
85.90
86.00
85.90
-3.50
1
1151
11:06:01
85.80
86.20
85.80
-3.60
3
1150
11:05:47
86.00
86.20
86.00
-3.40
2
1147
10:59:38
86.00
86.10
86.00
-3.40
1
1145
10:59:21
86.00
86.10
86.00
-3.40
1
1144
10:58:01
85.80
86.10
85.80
-3.60
1
1143
10:58:01
85.80
86.10
85.80
-3.60
2
1142
10:57:15
86.00
86.10
86.00
-3.40
1
1140
10:57:12
86.00
86.10
86.00
-3.40
1
1139
10:56:59
86.00
86.10
86.00
-3.40
1
1138
10:56:26
86.00
86.10
86.00
-3.40
1
1137
10:55:39
86.00
86.20
86.00
-3.40
1
1136
10:55:38
86.00
86.10
86.10
-3.30
1
1135
10:54:22
86.10
86.20
86.10
-3.30
3
1134
10:54:11
86.10
86.20
86.10
-3.30
1
1131
10:53:53
86.10
86.20
86.10
-3.30
1
1130
10:53:04
86.10
86.20
86.20
-3.20
1
1129
10:52:48
86.10
86.20
86.20
-3.20
1
1128
10:50:28
86.20
86.30
86.20
-3.20
1
1127
10:49:12
86.10
86.30
86.30
-3.10
5
1126
10:48:43
86.10
86.20
86.20
-3.20
1
1121
10:48:33
86.10
86.20
86.20
-3.20
2
1120
10:47:51
86.10
86.20
86.20
-3.20
1
1118
10:47:29
86.00
86.10
86.10
-3.30
1
1117
10:47:23
86.00
86.10
86.10
-3.30
1
1116
10:46:40
86.10
86.20
86.10
-3.30
1
1115
10:46:35
86.10
86.20
86.10
-3.30
1
1114
10:46:15
86.10
86.20
86.20
-3.20
1
1113
10:46:09
86.20
86.30
86.20
-3.20
1
1112
10:46:06
86.20
86.30
86.20
-3.20
2
1111
10:46:06
86.20
86.30
86.20
-3.20
1
1109
10:46:05
86.20
86.30
86.30
-3.10
1
1108
10:45:54
86.10
86.20
86.20
-3.20
2
1107
10:45:51
86.10
86.20
86.20
-3.20
1
1105
10:45:47
86.10
86.20
86.20
-3.20
1
1104
10:45:39
86.10
86.20
86.20
-3.20
1
1103
10:45:33
86.10
86.20
86.20
-3.20
1
1102
10:45:16
86.00
86.10
86.10
-3.30
3
1101
10:45:08
85.90
86.00
86.00
-3.40
1
1098
10:45:06
85.90
86.00
86.00
-3.40
2
1097
10:45:04
85.80
86.00
86.00
-3.40
1
1095
10:45:00
85.90
86.00
85.90
-3.50
1
1094
10:44:47
85.80
85.90
85.90
-3.50
2
1093
10:44:38
85.70
85.80
85.80
-3.60
1
1091
10:44:29
85.60
85.70
85.70
-3.70
1
1090
10:44:29
85.60
85.70
85.70
-3.70
1
1089
10:44:25
85.60
85.70
85.70
-3.70
1
1088
10:41:57
85.30
85.50
85.50
-3.90
1
1087
10:41:57
85.30
85.50
85.50
-3.90
2
1086
10:41:04
85.40
85.50
85.40
-4.00
1
1084
10:40:59
85.40
85.50
85.50
-3.90
1
1083
10:40:42
85.40
85.50
85.50
-3.90
2
1082
10:40:37
85.40
85.50
85.50
-3.90
2
1080
10:40:37
85.40
85.50
85.50
-3.90
1
1078
10:40:02
85.30
85.40
85.40
-4.00
1
1077
10:39:47
85.30
85.40
85.30
-4.10
1
1076
10:39:39
85.30
85.40
85.30
-4.10
1
1075
10:38:19
85.30
85.40
85.30
-4.10
2
1074
10:38:14
85.30
85.40
85.30
-4.10
1
1072
10:38:11
85.30
85.40
85.40
-4.00
1
1071
10:38:00
85.30
85.40
85.30
-4.10
1
1070
10:37:21
85.30
85.40
85.30
-4.10
1
1069
10:37:15
85.40
85.50
85.40
-4.00
1
1068
10:36:41
85.40
85.50
85.40
-4.00
1
1067
10:35:48
85.40
85.50
85.40
-4.00
3
1066
10:35:45
85.40
85.50
85.40
-4.00
1
1063
10:34:51
85.40
85.50
85.50
-3.90
1
1062
10:34:08
85.40
85.50
85.40
-4.00
1
1061
10:33:58
85.40
85.50
85.50
-3.90
1
1060
10:33:32
85.40
85.50
85.40
-4.00
1
1059
10:31:58
85.40
85.50
85.40
-4.00
1
1058
10:30:46
85.40
85.50
85.40
-4.00
1
1057
10:30:43
85.40
85.50
85.40
-4.00
1
1056
10:30:41
85.40
85.50
85.40
-4.00
1
1055
10:30:37
85.50
85.90
85.50
-3.90
1
1054
10:30:36
85.60
85.90
85.50
-3.90
1
1053
10:30:36
85.60
85.90
85.60
-3.80
1
1052
10:30:11
85.70
85.90
85.70
-3.70
2
1051
10:30:11
85.70
85.90
85.70
-3.70
2
1049
10:26:47
85.70
85.90
85.70
-3.70
1
1047
10:26:22
85.70
85.80
85.80
-3.60
1
1046
10:24:37
85.70
85.80
85.70
-3.70
1
1045
10:23:36
85.80
85.90
85.80
-3.60
4
1044
10:20:37
86.00
86.20
86.00
-3.40
2
1040
10:18:56
86.20
86.30
86.20
-3.20
2
1038
10:18:38
86.20
86.30
86.30
-3.10
1
1036
10:17:46
86.10
86.20
86.20
-3.20
1
1035
10:17:46
86.10
86.20
86.20
-3.20
1
1034
10:17:33
86.10
86.20
86.20
-3.20
1
1033
10:17:30
86.10
86.20
86.20
-3.20
1
1032
10:16:43
86.00
86.20
86.20
-3.20
1
1031
10:16:10
85.90
86.00
86.00
-3.40
1
1030
10:15:53
85.90
86.00
86.00
-3.40
1
1029
10:15:25
85.90
86.00
86.00
-3.40
1
1028
10:15:17
85.90
86.00
85.90
-3.50
1
1027
10:15:17
85.90
86.00
85.90
-3.50
1
1026
10:15:09
85.90
86.00
85.90
-3.50
1
1025
10:14:32
86.00
86.20
86.00
-3.40
2
1024
10:12:54
85.90
86.00
86.00
-3.40
1
1022
10:12:12
86.00
86.20
86.00
-3.40
2
1021
10:12:06
86.00
86.30
86.00
-3.40
6
1019
10:12:06
86.00
86.30
86.00
-3.40
7
1013
10:11:41
86.10
86.30
86.10
-3.30
1
1006
10:11:32
86.10
86.20
86.20
-3.20
1
1005
10:10:11
86.10
86.20
86.20
-3.20
1
1004
10:08:57
86.00
86.20
86.20
-3.20
1
1003
10:08:42
86.00
86.20
86.00
-3.40
1
1002
10:07:23
86.00
86.20
86.00
-3.40
1
1001
10:07:17
85.70
86.00
86.00
-3.40
1
1000
10:06:27
85.60
85.90
85.90
-3.50
1
999
10:05:10
85.50
85.90
85.90
-3.50
1
998
10:04:53
85.40
85.50
85.50
-3.90
4
997
10:04:53
85.40
85.50
85.50
-3.90
3
993
10:04:36
85.40
85.50
85.50
-3.90
1
990
10:04:11
85.40
85.50
85.50
-3.90
2
989
10:03:34
85.40
85.50
85.50
-3.90
2
987
10:03:34
85.40
85.50
85.50
-3.90
1
985
10:02:03
85.30
85.50
85.30
-4.10
1
984
10:01:57
85.30
85.50
85.30
-4.10
4
983
10:01:54
85.30
85.50
85.50
-3.90
1
979
10:01:50
85.40
85.50
85.40
-4.00
1
978
10:01:03
85.40
85.50
85.50
-3.90
2
977
10:00:35
85.70
86.10
85.70
-3.70
1
975
10:00:19
85.60
86.00
85.50
-3.90
4
974
10:00:19
85.60
86.00
85.60
-3.80
2
970
10:00:17
85.60
85.70
85.70
-3.70
1
968
10:00:05
85.60
85.70
85.70
-3.70
1
967
09:59:59
85.70
85.90
85.70
-3.70
2
966
09:59:51
85.90
86.00
85.90
-3.50
1
964
09:59:39
85.70
85.90
85.90
-3.50
1
963
09:59:16
85.90
86.00
85.90
-3.50
4
962
09:58:36
85.90
86.00
86.00
-3.40
1
958
09:58:27
86.30
86.40
86.00
-3.40
4
957
09:58:27
86.30
86.40
86.30
-3.10
2
953
09:58:21
86.30
86.40
86.30
-3.10
1
951
09:58:09
86.30
86.40
86.30
-3.10
1
950
09:57:42
86.10
86.30
86.30
-3.10
1
949
09:57:42
86.10
86.30
86.30
-3.10
2
948
09:56:59
86.30
86.40
86.30
-3.10
1
946
09:56:55
86.30
86.40
86.30
-3.10
6
945
09:56:55
86.30
86.40
86.30
-3.10
1
939
09:56:48
86.30
86.40
86.30
-3.10
3
938
09:56:44
86.30
86.40
86.40
-3.00
3
935
09:56:38
86.30
86.40
86.40
-3.00
1
932
09:56:35
86.30
86.40
86.40
-3.00
1
931
09:56:28
86.00
86.30
86.30
-3.10
2
930
09:56:23
86.00
86.30
86.30
-3.10
1
928
09:56:14
86.10
86.30
86.30
-3.10
1
927
09:55:59
86.10
86.30
86.30
-3.10
1
926
09:55:49
86.10
86.20
86.20
-3.20
1
925
09:55:48
85.90
86.10
86.10
-3.30
1
924
09:55:44
85.90
86.10
86.10
-3.30
2
923
09:54:41
85.70
86.00
86.00
-3.40
3
921
09:54:41
85.70
85.90
86.00
-3.40
1
918
09:54:41
85.70
85.90
85.90
-3.50
3
917
09:53:47
85.40
85.50
85.50
-3.90
1
914
09:53:47
85.50
85.90
85.50
-3.90
4
913
09:53:46
85.50
85.80
85.80
-3.60
1
909
09:53:39
85.50
85.80
85.50
-3.90
2
908
09:53:32
85.50
85.80
85.80
-3.60
1
906
09:53:32
85.50
85.70
85.70
-3.70
2
905
09:52:45
85.30
85.70
85.30
-4.10
1
903
09:52:03
85.70
85.90
85.20
-4.20
6
902
09:52:03
85.70
85.90
85.30
-4.10
2
896
09:52:03
85.70
85.90
85.50
-3.90
1
894
09:52:03
85.70
85.90
85.60
-3.80
1
893
09:52:03
85.70
85.90
85.70
-3.70
10
892
09:51:28
85.70
85.90
85.70
-3.70
1
882
09:51:12
85.50
85.70
85.70
-3.70
1
881
09:51:10
85.60
85.70
85.60
-3.80
1
880
09:50:57
85.50
85.70
85.70
-3.70
1
879
09:50:56
85.50
85.70
85.70
-3.70
1
878
09:50:29
85.20
85.70
85.70
-3.70
1
877
09:49:57
85.10
85.20
85.20
-4.20
1
876
09:49:57
85.10
85.20
85.20
-4.20
1
875
09:49:43
85.20
85.90
85.20
-4.20
1
874
09:49:01
85.10
85.90
85.10
-4.30
1
873
09:49:00
85.70
86.00
85.00
-4.40
13
872
09:49:00
85.70
86.00
85.10
-4.30
11
859
09:49:00
85.70
86.00
85.20
-4.20
3
848
09:49:00
85.70
86.00
85.30
-4.10
2
845
09:49:00
85.70
86.00
85.40
-4.00
1
843
09:49:00
85.70
86.00
85.50
-3.90
3
842
09:49:00
85.70
86.00
85.60
-3.80
1
839
09:49:00
85.70
86.00
85.70
-3.70
1
838
09:47:28
85.50
86.00
85.50
-3.90
1
837
09:47:28
85.50
86.00
85.50
-3.90
3
836
09:47:11
85.60
86.00
85.60
-3.80
1
833
09:47:11
85.60
86.00
85.60
-3.80
1
832
09:46:42
85.60
86.00
85.50
-3.90
4
831
09:46:42
85.60
86.00
85.60
-3.80
1
827
09:45:43
85.50
85.60
85.60
-3.80
2
826
09:45:30
85.50
85.70
85.70
-3.70
1
824
09:44:35
85.60
86.10
85.50
-3.90
2
823
09:44:35
85.60
86.10
85.60
-3.80
1
821
09:44:03
85.50
85.90
85.50
-3.90
1
820
09:43:39
85.50
85.90
85.50
-3.90
1
819
09:43:26
85.70
85.90
85.50
-3.90
5
818
09:43:26
85.70
85.90
85.60
-3.80
2
813
09:43:26
85.70
85.90
85.70
-3.70
2
811
09:43:02
85.80
85.90
85.80
-3.60
2
809
09:42:00
85.80
86.00
85.80
-3.60
1
807
09:41:42
85.90
86.00
85.90
-3.50
2
806
09:41:42
85.90
86.00
85.90
-3.50
1
804
09:41:21
86.10
86.20
86.10
-3.30
1
803
09:39:59
86.10
86.50
86.00
-3.40
3
802
09:39:59
86.10
86.50
86.10
-3.30
1
799
09:39:45
86.10
86.50
86.10
-3.30
2
798
09:39:40
86.10
86.40
86.40
-3.00
3
796
09:39:12
86.30
86.40
86.30
-3.10
1
793
09:39:04
86.40
86.50
86.40
-3.00
2
792
09:39:03
86.40
86.50
86.40
-3.00
1
790
09:38:48
86.30
86.40
86.40
-3.00
2
789
09:38:35
86.10
86.40
86.40
-3.00
1
787
09:38:20
86.10
86.30
86.30
-3.10
1
786
09:38:09
86.00
86.30
86.30
-3.10
1
785
09:38:01
86.30
86.40
86.30
-3.10
3
784
09:37:48
86.00
86.10
86.30
-3.10
4
781
09:37:48
86.00
86.10
86.10
-3.30
4
777
09:37:48
86.10
86.30
86.10
-3.30
1
773
09:37:45
86.10
86.30
86.30
-3.10
1
772
09:37:26
86.10
86.30
86.30
-3.10
1
771
09:37:24
86.10
86.30
86.30
-3.10
1
770
09:37:22
86.10
86.30
86.30
-3.10
1
769
09:37:10
86.30
86.40
86.30
-3.10
1
768
09:37:10
86.00
86.40
86.40
-3.00
1
767
09:37:04
86.00
86.30
86.30
-3.10
1
766
09:37:01
86.00
86.20
86.30
-3.10
1
765
09:37:01
86.00
86.20
86.20
-3.20
1
764
09:36:53
86.00
86.20
86.20
-3.20
1
763
09:36:38
85.90
86.00
86.00
-3.40
1
762
09:36:37
85.90
86.00
86.00
-3.40
1
761
09:36:29
85.90
86.00
86.00
-3.40
1
760
09:36:25
85.90
86.10
86.10
-3.30
1
759
09:36:22
85.90
86.10
86.10
-3.30
1
758
09:36:22
86.00
86.10
86.00
-3.40
1
757
09:36:20
86.00
86.10
86.00
-3.40
1
756
09:36:10
85.90
86.00
86.00
-3.40
1
755
09:35:57
85.70
85.90
85.90
-3.50
1
754
09:35:56
85.80
85.90
85.80
-3.60
1
753
09:35:21
85.50
85.70
85.70
-3.70
1
752
09:33:57
85.00
85.60
85.70
-3.70
2
751
09:33:57
85.00
85.60
85.60
-3.80
1
749
09:33:56
85.10
85.70
85.00
-4.40
1
748
09:33:56
85.10
85.70
85.10
-4.30
1
747
09:33:46
85.10
85.70
85.10
-4.30
1
746
09:33:26
85.00
85.60
85.00
-4.40
1
745
09:33:24
85.00
85.10
85.10
-4.30
1
744
09:33:24
85.00
85.10
85.10
-4.30
1
743
09:33:24
85.00
85.10
85.10
-4.30
1
742
09:33:24
85.00
85.10
85.10
-4.30
1
741
09:33:24
85.00
85.10
85.10
-4.30
1
740
09:33:24
85.00
85.10
85.10
-4.30
7
739
09:33:24
85.00
85.10
85.10
-4.30
1
732
09:32:58
85.00
85.10
85.10
-4.30
2
731
09:32:54
85.00
85.10
85.10
-4.30
1
729
09:32:47
85.00
85.10
85.10
-4.30
1
728
09:32:43
85.00
85.10
85.10
-4.30
1
727
09:32:37
85.50
85.70
85.10
-4.30
2
726
09:32:37
85.50
85.70
85.20
-4.20
6
724
09:32:37
85.50
85.70
85.50
-3.90
4
718
09:32:32
85.20
85.50
85.50
-3.90
1
714
09:32:00
85.20
85.50
85.50
-3.90
1
713
09:32:00
85.20
85.50
85.50
-3.90
2
712
09:31:51
85.10
85.20
85.20
-4.20
1
710
09:31:39
85.10
85.20
85.20
-4.20
1
709
09:31:39
85.10
85.20
85.20
-4.20
1
708
09:31:39
85.10
85.20
85.20
-4.20
1
707
09:31:35
85.10
85.20
85.20
-4.20
1
706
09:31:30
85.10
85.20
85.20
-4.20
1
705
09:31:22
85.10
85.20
85.20
-4.20
1
704
09:31:12
85.10
85.20
85.10
-4.30
1
703
09:31:01
85.20
85.50
85.20
-4.20
1
702
09:30:53
85.10
85.50
85.00
-4.40
1
701
09:30:53
85.10
85.50
85.10
-4.30
1
700
09:30:47
85.20
85.70
85.00
-4.40
9
699
09:30:47
85.20
85.70
85.10
-4.30
3
690
09:30:47
85.20
85.70
85.20
-4.20
3
687
09:30:41
85.50
85.70
85.50
-3.90
1
684
09:30:37
85.50
85.70
85.50
-3.90
1
683
09:30:25
85.60
86.20
85.50
-3.90
4
682
09:30:25
85.60
86.20
85.60
-3.80
1
678
09:30:24
85.70
86.20
85.70
-3.70
2
677
09:30:18
85.70
86.20
85.70
-3.70
1
675
09:30:08
85.60
86.30
85.60
-3.80
1
674
09:29:53
85.60
86.90
85.50
-3.90
1
673
09:29:53
85.60
86.90
85.60
-3.80
1
672
09:29:53
85.50
85.70
85.70
-3.70
3
671
09:29:44
85.10
85.50
85.50
-3.90
1
668
09:29:41
85.10
85.70
85.10
-4.30
2
667
09:29:40
85.20
85.70
85.20
-4.20
1
665
09:29:35
85.10
85.70
85.10
-4.30
2
664
09:29:31
85.10
85.60
85.10
-4.30
1
662
09:29:27
85.10
85.50
85.50
-3.90
1
661
09:29:26
85.10
85.50
85.10
-4.30
1
660
09:29:23
85.10
85.60
85.00
-4.40
10
659
09:29:23
85.10
85.60
85.10
-4.30
7
649
09:29:21
85.10
85.60
85.60
-3.80
1
642
09:29:20
85.10
85.60
85.10
-4.30
1
641
09:29:17
85.10
85.60
85.10
-4.30
1
640
09:29:14
85.10
85.50
85.50
-3.90
1
639
09:29:14
85.10
85.50
85.50
-3.90
1
638
09:29:09
85.30
85.70
85.10
-4.30
3
637
09:29:09
85.30
85.70
85.20
-4.20
13
634
09:29:09
85.30
85.70
85.30
-4.10
2
621
09:29:07
85.50
85.70
85.50
-3.90
1
619
09:28:58
85.30
85.50
85.50
-3.90
5
618
09:28:58
85.30
85.50
85.50
-3.90
1
613
09:28:46
85.40
85.50
85.20
-4.20
2
612
09:28:46
85.40
85.50
85.30
-4.10
2
610
09:28:46
85.40
85.50
85.40
-4.00
1
608
09:28:32
85.40
85.50
85.50
-3.90
3
607
09:28:30
85.30
85.50
85.50
-3.90
1
604
09:28:29
85.60
85.70
85.50
-3.90
3
603
09:28:29
85.60
85.70
85.60
-3.80
1
600
09:28:28
85.60
85.70
85.70
-3.70
1
599
09:28:28
85.60
85.70
85.60
-3.80
1
598
09:28:16
85.60
85.70
85.70
-3.70
1
597
09:28:14
85.60
85.90
85.60
-3.80
1
596
09:28:14
85.70
85.90
85.70
-3.70
1
595
09:28:06
85.80
85.90
85.80
-3.60
1
594
09:28:04
85.80
85.90
85.90
-3.50
1
593
09:27:59
85.80
85.90
85.90
-3.50
1
592
09:27:55
85.80
85.90
85.80
-3.60
1
591
09:27:25
85.80
85.90
85.90
-3.50
1
590
09:27:24
85.90
86.00
85.90
-3.50
1
589
09:27:22
85.90
86.00
85.90
-3.50
1
588
09:27:20
85.90
86.00
86.00
-3.40
4
587
09:27:13
85.90
86.00
85.90
-3.50
3
583
09:27:13
86.30
87.00
86.00
-3.40
26
580
09:27:13
86.30
87.00
86.10
-3.30
4
554
09:27:13
86.30
87.00
86.20
-3.20
2
550
09:27:13
86.30
87.00
86.30
-3.10
6
548
09:27:01
86.50
87.10
86.40
-3.00
6
542
09:27:01
86.50
87.10
86.50
-2.90
1
536
09:26:56
86.40
86.50
86.50
-2.90
5
535
09:26:55
86.50
87.10
86.50
-2.90
2
530
09:26:55
86.50
87.10
86.50
-2.90
1
528
09:26:41
86.40
86.50
86.50
-2.90
1
527
09:26:41
86.40
86.50
86.50
-2.90
1
526
09:26:41
86.40
86.50
86.50
-2.90
1
525
09:26:33
86.50
87.10
86.50
-2.90
1
524
09:26:29
86.50
87.10
86.50
-2.90
1
523
09:26:22
86.40
87.10
86.40
-3.00
1
522
09:26:03
86.40
86.50
86.50
-2.90
1
521
09:26:03
86.40
86.50
86.50
-2.90
1
520
09:26:03
86.40
86.50
86.50
-2.90
2
519
09:26:03
86.40
86.50
86.50
-2.90
1
517
09:25:57
86.40
86.50
86.50
-2.90
1
516
09:25:55
86.50
86.60
86.50
-2.90
2
515
09:25:45
86.60
86.70
86.50
-2.90
5
513
09:25:45
86.60
86.70
86.60
-2.80
1
508
09:25:43
86.60
86.70
86.60
-2.80
1
507
09:25:40
86.60
86.70
86.60
-2.80
1
506
09:25:36
86.60
86.70
86.60
-2.80
1
505
09:25:33
86.70
87.10
86.70
-2.70
2
504
09:25:06
86.50
86.70
86.70
-2.70
1
502
09:25:00
86.50
86.70
86.50
-2.90
1
501
09:25:00
86.60
87.00
86.60
-2.80
1
500
09:24:57
86.60
86.70
86.70
-2.70
1
499
09:24:50
86.60
86.70
86.70
-2.70
1
498
09:24:46
86.50
86.70
86.50
-2.90
1
497
09:24:45
86.50
86.70
86.70
-2.70
5
496
09:24:44
86.50
86.70
86.50
-2.90
4
491
09:24:43
86.50
86.60
86.60
-2.80
2
487
09:24:42
86.50
86.60
86.60
-2.80
1
485
09:24:34
86.50
86.60
86.50
-2.90
1
484
09:24:33
86.50
86.60
86.50
-2.90
1
483
09:24:33
86.50
86.60
86.50
-2.90
1
482
09:24:26
86.50
86.60
86.60
-2.80
1
481
09:24:25
86.60
86.70
86.60
-2.80
1
480
09:24:23
86.60
86.70
86.60
-2.80
1
479
09:24:07
86.90
87.20
86.70
-2.70
7
478
09:24:07
86.90
87.20
86.80
-2.60
4
471
09:24:07
86.90
87.20
86.90
-2.50
3
467
09:24:04
87.00
87.20
87.00
-2.40
5
464
09:24:04
87.00
87.20
87.00
-2.40
1
459
09:24:01
87.00
87.20
87.00
-2.40
1
458
09:23:53
87.00
87.20
87.00
-2.40
1
457
09:23:53
87.00
87.20
87.00
-2.40
1
456
09:23:53
87.00
87.20
87.00
-2.40
1
455
09:23:51
87.00
87.20
87.00
-2.40
2
454
09:23:51
87.10
87.20
87.10
-2.30
4
452
09:23:51
87.10
87.20
87.10
-2.30
1
448
09:23:51
87.10
87.20
87.10
-2.30
4
447
09:23:51
87.10
87.20
87.10
-2.30
3
443
09:23:43
87.10
87.20
87.20
-2.20
1
440
09:23:20
87.10
87.20
87.10
-2.30
1
439
09:23:01
87.10
87.20
87.10
-2.30
1
438
09:23:00
87.10
87.20
87.10
-2.30
1
437
09:22:39
87.10
87.20
87.20
-2.20
1
436
09:22:39
87.20
87.70
87.20
-2.20
3
435
09:22:36
87.20
87.70
87.20
-2.20
1
432
09:22:29
87.30
87.70
87.30
-2.10
1
431
09:22:04
87.30
87.70
87.20
-2.20
1
430
09:22:04
87.30
87.70
87.30
-2.10
1
429
09:21:49
87.30
87.70
87.30
-2.10
3
428
09:21:48
87.50
87.70
87.50
-1.90
1
425
09:21:48
87.50
87.70
87.50
-1.90
2
424
09:21:47
87.50
87.70
87.50
-1.90
2
422
09:21:12
87.60
87.70
87.60
-1.80
1
420
09:20:56
87.50
87.60
87.60
-1.80
1
419
09:20:33
87.60
87.70
87.60
-1.80
2
418
09:20:33
87.60
87.70
87.60
-1.80
1
416
09:19:55
87.70
88.00
87.70
-1.70
1
415
09:19:39
87.90
88.20
87.90
-1.50
2
414
09:19:38
88.10
88.20
88.10
-1.30
1
412
09:19:29
88.10
88.40
88.10
-1.30
1
411
09:19:28
88.00
88.40
88.00
-1.40
4
410
09:19:28
88.00
88.40
88.00
-1.40
1
406
09:19:21
88.10
88.40
88.10
-1.30
2
405
09:19:14
88.10
88.40
88.40
-1.00
1
403
09:19:09
88.30
88.50
88.30
-1.10
1
402
09:19:09
88.30
88.50
88.50
-0.90
1
401
09:18:45
88.50
88.60
88.50
-0.90
2
400
09:18:33
88.30
88.50
88.60
-0.80
1
398
09:18:33
88.30
88.50
88.50
-0.90
2
397
09:18:27
88.30
88.50
88.50
-0.90
1
395
09:18:24
88.30
88.50
88.50
-0.90
1
394
09:18:19
88.50
88.60
88.50
-0.90
1
393
09:18:17
88.50
88.60
88.50
-0.90
1
392
09:18:10
88.50
88.60
88.50
-0.90
1
391
09:18:07
88.30
88.50
88.50
-0.90
1
390
09:18:02
88.00
88.50
88.50
-0.90
1
389
09:17:54
88.20
88.50
88.20
-1.20
1
388
09:17:54
88.20
88.50
88.20
-1.20
5
387
09:17:47
88.20
88.50
88.50
-0.90
1
382
09:17:42
88.20
88.50
88.50
-0.90
1
381
09:17:22
87.90
88.30
88.30
-1.10
5
380
09:17:22
87.90
88.30
88.30
-1.10
1
375
09:17:18
87.80
88.20
88.20
-1.20
3
374
09:17:18
87.80
88.20
88.20
-1.20
2
371
09:17:18
88.10
88.20
88.10
-1.30
1
369
09:17:16
88.10
88.20
88.20
-1.20
1
368
09:17:04
87.80
88.20
88.20
-1.20
1
367
09:17:04
88.00
88.20
88.00
-1.40
1
366
09:16:59
87.80
88.10
88.10
-1.30
6
365
09:16:51
87.70
88.00
88.10
-1.30
1
359
09:16:51
87.70
88.00
88.00
-1.40
1
358
09:16:37
87.90
88.00
88.00
-1.40
1
357
09:16:26
87.60
87.90
87.90
-1.50
1
356
09:16:15
87.90
88.00
87.90
-1.50
1
355
09:16:05
87.90
88.00
87.90
-1.50
1
354
09:15:44
87.90
88.00
87.90
-1.50
1
353
09:15:44
87.90
88.00
87.90
-1.50
1
352
09:15:44
87.90
88.00
87.90
-1.50
1
351
09:15:44
87.90
88.00
87.90
-1.50
1
350
09:15:44
87.90
88.00
87.90
-1.50
1
349
09:15:44
87.90
88.00
87.90
-1.50
1
348
09:15:44
87.90
88.00
87.90
-1.50
2
347
09:15:44
87.60
87.90
87.90
-1.50
2
345
09:15:41
87.60
87.90
87.60
-1.80
1
343
09:15:34
87.70
87.90
87.70
-1.70
1
342
09:15:34
87.80
88.00
87.80
-1.60
6
341
09:15:33
87.90
88.10
87.90
-1.50
2
335
09:15:19
88.00
88.10
88.00
-1.40
3
333
09:14:11
87.80
88.00
88.00
-1.40
1
330
09:14:11
87.80
88.00
88.00
-1.40
1
329
09:14:11
87.80
87.90
87.90
-1.50
6
328
09:13:54
87.80
87.90
87.90
-1.50
1
322
09:13:45
87.80
88.00
87.80
-1.60
1
321
09:13:16
87.80
88.00
87.80
-1.60
2
320
09:12:56
87.80
87.90
87.90
-1.50
1
318
09:12:41
87.50
87.90
87.50
-1.90
1
317
09:12:38
87.50
87.80
87.90
-1.50
1
316
09:12:38
87.50
87.80
87.80
-1.60
1
315
09:12:13
87.50
87.80
87.80
-1.60
1
314
09:12:03
87.50
87.80
87.50
-1.90
2
313
09:11:55
87.80
87.90
87.80
-1.60
1
311
09:11:39
87.30
87.90
87.30
-2.10
1
310
09:11:37
87.80
87.90
87.80
-1.60
1
309
09:11:37
87.30
87.60
87.80
-1.60
1
308
09:11:37
87.30
87.60
87.60
-1.80
2
307
09:11:28
87.30
87.60
87.60
-1.80
1
305
09:11:12
87.50
87.60
87.50
-1.90
1
304
09:10:59
87.40
87.80
87.80
-1.60
1
303
09:10:51
87.40
87.80
87.80
-1.60
1
302
09:10:22
87.90
88.00
87.90
-1.50
1
301
09:10:20
87.90
88.00
87.90
-1.50
1
300
09:10:20
87.90
88.00
87.90
-1.50
2
299
09:10:17
87.90
88.00
87.90
-1.50
1
297
09:10:17
87.90
88.00
87.90
-1.50
1
296
09:10:17
87.90
88.00
87.90
-1.50
1
295
09:10:17
87.90
88.00
87.90
-1.50
1
294
09:10:17
87.90
88.00
87.90
-1.50
7
293
09:10:17
87.20
87.80
87.90
-1.50
2
286
09:10:17
87.20
87.80
87.80
-1.60
2
284
09:10:16
87.70
87.90
87.20
-2.20
1
282
09:10:16
87.70
87.90
87.30
-2.10
1
281
09:10:16
87.70
87.90
87.50
-1.90
2
280
09:10:16
87.70
87.90
87.60
-1.80
4
278
09:10:16
87.70
87.90
87.70
-1.70
2
274
09:10:12
87.70
87.90
87.90
-1.50
3
272
09:10:12
87.70
87.90
87.90
-1.50
1
269
09:09:43
87.90
88.00
87.90
-1.50
1
268
09:09:28
87.50
87.90
87.90
-1.50
1
267
09:09:17
87.20
87.50
87.50
-1.90
1
266
09:09:00
87.10
87.50
87.50
-1.90
1
265
09:08:55
87.10
87.40
87.40
-2.00
1
264
09:08:19
87.10
87.50
87.10
-2.30
1
263
09:07:54
87.00
87.40
87.40
-2.00
1
262
09:07:54
87.00
87.30
87.30
-2.10
2
261
09:07:54
87.00
87.30
87.30
-2.10
2
259
09:07:53
87.00
87.10
87.10
-2.30
5
257
09:07:50
87.00
87.10
87.10
-2.30
1
252
09:07:35
86.80
87.00
87.00
-2.40
1
251
09:07:28
86.80
87.00
86.80
-2.60
1
250
09:07:27
86.80
87.00
87.00
-2.40
1
249
09:07:23
87.00
87.10
87.00
-2.40
1
248
09:07:14
86.80
87.00
87.00
-2.40
4
247
09:07:07
86.70
87.00
86.70
-2.70
1
243
09:07:06
86.70
87.00
86.70
-2.70
1
242
09:07:00
86.70
86.90
86.90
-2.50
1
241
09:06:59
86.70
86.90
86.90
-2.50
1
240
09:06:59
86.80
87.00
86.80
-2.60
1
239
09:06:57
86.70
86.80
86.80
-2.60
1
238
09:06:52
86.70
86.80
86.80
-2.60
2
237
09:06:49
86.70
87.00
87.00
-2.40
1
235
09:06:38
86.80
87.00
86.80
-2.60
1
234
09:06:38
86.80
87.00
86.80
-2.60
1
233
09:06:38
86.80
87.00
86.80
-2.60
1
232
09:06:38
86.80
87.00
86.80
-2.60
6
231
09:06:38
86.90
87.10
86.90
-2.50
2
225
09:06:38
86.90
87.10
86.90
-2.50
4
223
09:06:38
87.00
87.10
87.00
-2.40
3
219
09:06:38
87.00
87.10
87.00
-2.40
7
216
09:06:38
87.10
87.30
87.10
-2.30
1
209
09:06:32
87.10
87.30
87.10
-2.30
2
208
09:06:31
87.10
87.30
87.10
-2.30
1
206
09:06:30
87.20
87.30
87.20
-2.20
1
205
09:06:04
87.10
87.50
87.10
-2.30
1
204
09:06:01
87.10
87.20
87.20
-2.20
3
203
09:05:52
87.30
87.90
87.10
-2.30
1
200
09:05:52
87.30
87.90
87.20
-2.20
12
199
09:05:52
87.30
87.90
87.30
-2.10
2
187
09:05:42
87.30
87.40
87.40
-2.00
1
185
09:05:40
87.40
87.90
87.40
-2.00
2
184
09:05:37
87.40
87.90
87.40
-2.00
1
182
09:05:36
87.40
87.90
87.40
-2.00
4
181
09:05:23
87.40
87.80
87.80
-1.60
1
177
09:05:22
87.60
87.80
87.40
-2.00
1
176
09:05:22
87.60
87.80
87.60
-1.80
3
175
09:05:10
87.50
87.90
87.50
-1.90
4
172
09:05:08
87.50
87.80
87.80
-1.60
1
168
09:05:07
87.50
87.60
87.50
-1.90
4
167
09:05:06
87.50
87.60
87.50
-1.90
1
163
09:05:00
87.50
87.60
87.50
-1.90
1
162
09:04:57
87.50
87.80
87.80
-1.60
1
161
09:04:56
87.60
87.80
87.60
-1.80
1
160
09:04:56
87.60
87.80
87.60
-1.80
5
159
09:04:51
87.60
87.80
87.60
-1.80
1
154
09:04:48
87.60
87.80
87.60
-1.80
1
153
09:04:47
87.60
87.80
87.60
-1.80
1
152
09:04:44
87.70
87.90
87.60
-1.80
1
151
09:04:44
87.70
87.90
87.70
-1.70
1
150
09:04:41
87.80
87.90
87.80
-1.60
1
149
09:04:37
87.70
87.80
87.80
-1.60
2
148
09:04:35
87.60
87.80
87.80
-1.60
2
146
09:04:34
87.60
87.80
87.60
-1.80
1
144
09:04:30
87.60
87.70
87.70
-1.70
2
143
09:04:30
87.60
87.70
87.70
-1.70
1
141
09:04:29
87.70
87.80
87.70
-1.70
3
140
09:04:21
87.80
87.90
87.80
-1.60
1
137
09:04:19
87.80
87.90
87.80
-1.60
1
136
09:04:12
87.80
87.90
87.80
-1.60
1
135
09:04:08
87.90
88.00
87.90
-1.50
1
134
09:04:08
87.90
88.00
87.90
-1.50
1
133
09:04:06
87.90
88.00
87.90
-1.50
2
132
09:04:03
87.90
88.00
87.90
-1.50
1
130
09:04:02
88.00
88.20
88.00
-1.40
7
129
09:03:59
88.00
88.20
88.00
-1.40
1
122
09:03:58
88.00
88.20
88.20
-1.20
1
121
09:03:57
88.10
88.20
88.10
-1.30
1
120
09:03:56
88.10
88.20
88.10
-1.30
2
119
09:03:56
88.20
88.40
88.20
-1.20
4
117
09:03:45
88.20
88.60
88.20
-1.20
1
113
09:03:37
88.50
88.70
88.50
-0.90
1
112
09:03:35
88.50
88.60
88.60
-0.80
1
111
09:03:27
88.20
88.50
88.50
-0.90
1
110
09:03:24
88.30
88.50
88.30
-1.10
1
109
09:03:20
88.20
88.50
88.50
-0.90
1
108
09:03:20
88.30
88.50
88.30
-1.10
1
107
09:03:15
88.30
88.60
88.30
-1.10
1
106
09:03:13
88.30
88.60
88.60
-0.80
2
105
09:03:12
88.30
88.60
88.60
-0.80
1
103
09:03:04
88.30
88.60
88.70
-0.70
1
102
09:03:04
88.30
88.60
88.60
-0.80
1
101
09:03:02
88.50
88.80
88.50
-0.90
1
100
09:03:02
88.60
88.80
88.60
-0.80
1
99
09:03:01
88.60
88.80
88.60
-0.80
1
98
09:02:51
88.80
88.90
88.80
-0.60
2
97
09:02:51
88.80
88.90
88.80
-0.60
5
95
09:02:47
88.80
88.90
88.80
-0.60
2
90
09:02:41
88.80
88.90
88.90
-0.50
1
88
09:02:37
88.80
88.90
88.90
-0.50
1
87
09:02:37
88.80
88.90
88.90
-0.50
4
86
09:02:37
88.60
88.80
88.80
-0.60
2
82
09:02:32
88.30
88.60
88.60
-0.80
2
80
09:02:32
88.30
88.60
88.60
-0.80
6
78
09:02:25
88.30
88.60
88.60
-0.80
1
72
09:02:25
88.30
88.60
88.60
-0.80
1
71
09:01:53
88.20
88.90
88.90
-0.50
1
70
09:01:53
88.20
88.90
88.20
-1.20
1
69
09:01:50
88.10
88.80
88.80
-0.60
1
68
09:01:46
88.30
88.80
88.30
-1.10
1
67
09:01:46
88.60
88.90
88.40
-1.00
1
66
09:01:46
88.60
88.90
88.50
-0.90
1
65
09:01:46
88.60
88.90
88.60
-0.80
5
64
09:01:32
88.50
88.60
88.60
-0.80
1
59
09:01:25
88.50
88.90
88.90
-0.50
1
58
09:01:24
88.60
88.90
88.60
-0.80
2
57
09:01:13
88.50
89.00
88.50
-0.90
1
55
09:01:10
88.70
89.00
88.50
-0.90
2
54
09:01:10
88.70
89.00
88.70
-0.70
1
52
09:01:10
88.80
89.00
88.80
-0.60
1
51
09:01:10
88.80
89.00
88.80
-0.60
3
50
09:01:09
88.90
89.00
88.90
-0.50
1
47
09:00:53
88.80
89.10
88.80
-0.60
1
46
09:00:40
88.80
89.20
89.20
-0.20
1
45
09:00:35
88.80
89.20
89.20
-0.20
1
44
09:00:30
88.80
89.20
89.20
-0.20
1
43
09:00:23
88.70
89.40
89.40
0
1
42
09:00:22
88.70
89.40
89.40
0
1
41
09:00:20
88.60
89.40
89.40
0
1
40
09:00:19
88.60
89.40
89.40
0
1
39
09:00:16
88.60
89.40
89.40
0
1
38
09:00:14
88.60
89.40
89.40
0
4
37
09:00:13
88.50
89.20
89.40
0
1
33
09:00:13
88.50
89.20
89.20
-0.20
1
32
09:00:12
88.50
89.20
89.20
-0.20
1
31
09:00:11
88.40
89.10
89.10
-0.30
3
30
09:00:11
88.90
89.10
88.90
-0.50
1
27
09:00:11
--
--
89.00
-0.40
26
26
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值6, 000元
全家6000元虛擬禮物卡
PChome 購物儲值5, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值1, 000元
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
MyCard 5000點虛擬點數卡
AirPods 3 with Lightning Charging Case
MyCard 2000點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
3月揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值25, 000元
個股名稱
光洋科攜手東台、通業技研 打造...
林憲銘:AI可緩解人才不足 緯創...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控擬配息5.2元 總金額2...
‧
美光創收盤新高 記憶體族群走揚...
‧
Google去年刪除逾55億個不良廣...
更多
加密貨幣
比特幣
BTC
71141.35
1,686.01
2.43%
以太幣
ETH
3573.12
73.00
2.09%
瑞波幣
XRP
0.622095
0.01
1.66%
比特幣現金
BCH
570.86
31.07
5.76%
萊特幣
LTC
95.49
1.81
1.94%
卡達幣
ADA
0.652473
0.00
0.62%
波場幣
TRX
0.120310
0.00
0.69%
恆星幣
XLM
0.137985
0.00
3.15%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。