最新聯電第1季每股純益0.84元 第2季出貨估增1%至3%熱門明基材推出低碳偏光板 碳足跡下降40%
更新報價

大　立  (4716) 化學工業 上櫃

19.45 ▲+1.75 +9.89% 0.88億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.75 4,580 19.45 5,440 －－ －－ 19.35 19.45 18.70 17.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.45--19.45+1.7554580
13:18:53市價--19.45+1.7514575
13:08:36市價--19.45+1.7514574
13:06:38市價--19.45+1.7514573
13:06:11市價--19.45+1.7514572
13:04:41市價--19.45+1.7564571
12:55:57市價--19.45+1.7514565
12:50:09市價--19.45+1.7534564
12:48:47市價--19.45+1.75264561
12:45:27市價--19.45+1.7514535
12:44:24市價--19.45+1.7524534
12:43:29市價--19.45+1.75664532
12:41:30市價--19.45+1.75104466
12:40:10市價--19.45+1.7514456
12:31:52市價--19.45+1.7514455
12:31:17市價--19.45+1.75484454
12:30:40市價--19.45+1.7524406
12:29:49市價--19.45+1.7514404
12:17:39市價--19.45+1.7514403
12:17:25市價--19.45+1.7544402
12:13:31市價--19.45+1.7524398
12:01:37市價--19.45+1.7514396
11:59:23市價--19.45+1.7584395
11:58:40市價--19.45+1.7514387
11:55:06市價--19.45+1.7524386
11:54:09市價--19.45+1.7514384
11:37:35市價--19.45+1.7524383
11:36:21市價--19.45+1.7524381
11:28:52市價--19.45+1.7514379
11:27:55市價--19.45+1.7544378
11:27:06市價--19.45+1.7534374
11:26:28市價--19.45+1.7514371
11:21:46市價--19.45+1.7514370
11:14:55市價--19.45+1.7514369
11:11:53市價--19.45+1.7524368
11:11:42市價--19.45+1.7584366
11:03:33市價--19.45+1.7514358
10:59:34市價--19.45+1.7514357
10:57:51市價--19.45+1.7554356
10:55:53市價--19.45+1.75154351
10:53:21市價--19.45+1.7514336
10:49:17市價--19.45+1.7514335
10:41:39市價--19.45+1.7514334
10:37:29市價--19.45+1.75114333
10:37:16市價--19.45+1.7514322
10:37:05市價--19.45+1.7534321
10:36:35市價--19.45+1.7514318
10:32:48市價--19.45+1.7514317
10:31:01市價--19.45+1.7514316
10:30:56市價--19.45+1.7514315
10:29:01市價--19.45+1.7514314
10:25:43市價--19.45+1.7514313
10:22:22市價--19.45+1.75354312
10:19:17市價--19.45+1.7524277
10:18:08市價--19.45+1.7524275
10:15:31市價--19.45+1.7524273
10:13:45市價--19.45+1.7524271
10:12:31市價--19.45+1.7524269
10:11:52市價--19.45+1.7524267
10:11:17市價--19.45+1.7514265
10:07:24市價--19.45+1.7554264
10:06:54市價--19.45+1.7514259
10:06:12市價--19.45+1.7514258
10:03:51市價--19.45+1.7514257
10:02:38市價--19.45+1.7514256
10:02:00市價--19.45+1.7514255
10:01:35市價--19.45+1.7514254
10:00:20市價--19.45+1.7514253
09:59:24市價--19.45+1.7514252
09:58:38市價--19.45+1.7514251
09:57:56市價--19.45+1.7524250
09:57:42市價--19.45+1.7554248
09:57:15市價--19.45+1.75224243
09:56:42市價--19.45+1.7514221
09:56:00市價--19.45+1.7524220
09:54:53市價--19.45+1.7544218
09:54:52市價--19.45+1.7514214
09:54:46市價--19.45+1.7514213
09:54:26市價--19.45+1.7514212
09:53:28市價--19.45+1.7514211
09:53:24市價--19.45+1.75224210
09:53:14市價--19.45+1.75114188
09:51:33市價--19.45+1.7524177
09:51:18市價--19.45+1.7554175
09:51:12市價--19.45+1.7514170
09:50:29市價--19.45+1.7514169
09:49:50市價--19.45+1.7524168
09:49:45市價--19.45+1.7554166
09:49:35市價--19.45+1.7514161
09:49:24市價--19.45+1.7514160
09:49:23市價--19.45+1.7514159
09:49:16市價--19.45+1.7514158
09:49:10市價--19.45+1.7514157
09:49:06市價--19.45+1.7514156
09:49:00市價--19.45+1.7514155
09:47:27市價--19.45+1.7514154
09:47:04市價--19.45+1.7554153
09:45:10市價--19.45+1.75874148
09:44:19市價--19.45+1.7524061
09:43:28市價--19.45+1.7524059
09:43:04市價--19.45+1.75224057
09:42:13市價--19.45+1.7534035
09:42:12市價--19.45+1.7534032
09:41:37市價--19.45+1.75104029
09:41:34市價--19.45+1.7514019
09:41:31市價--19.45+1.7514018
09:41:06市價--19.45+1.7514017
09:40:44市價--19.45+1.75204016
09:40:31市價--19.45+1.7553996
09:40:27市價--19.45+1.7553991
09:40:19市價--19.45+1.7553986
09:40:00市價--19.45+1.7513981
09:39:50市價--19.45+1.7513980
09:39:37市價--19.45+1.7513979
09:39:12市價--19.45+1.75303978
09:38:21市價--19.45+1.7543948
09:37:50市價--19.45+1.7523944
09:37:47市價--19.45+1.75103942
09:37:01市價--19.45+1.75503932
09:36:58市價--19.45+1.7533882
09:36:20市價--19.45+1.7513879
09:36:00市價--19.45+1.7513878
09:35:54市價--19.45+1.7523877
09:35:46市價--19.45+1.75303875
09:34:26市價--19.45+1.7523845
09:34:09市價--19.45+1.7523843
09:33:48市價--19.45+1.7513841
09:33:36市價--19.45+1.7513840
09:32:39市價--19.45+1.7513839
09:32:15市價--19.45+1.75103838
09:31:59市價--19.45+1.7513828
09:31:37市價--19.45+1.75273827
09:31:27市價--19.45+1.7523800
09:30:36市價--19.45+1.7523798
09:28:58市價--19.45+1.7513796
09:27:52市價--19.45+1.7513795
09:27:49市價--19.45+1.7513794
09:27:41市價--19.45+1.7513793
09:27:15市價--19.45+1.7553792
09:27:14市價--19.45+1.7513787
09:27:05市價--19.45+1.7553786
09:26:19市價--19.45+1.7513781
09:25:57市價--19.45+1.7553780
09:25:51市價--19.45+1.75503775
09:25:42市價--19.45+1.7523725
09:25:05市價--19.45+1.7553723
09:24:57市價--19.45+1.7513718
09:24:37市價--19.45+1.7553717
09:23:20市價--19.45+1.7523712
09:23:00市價--19.45+1.7573710
09:21:50市價--19.45+1.7553703
09:21:45市價--19.45+1.7513698
09:21:25市價--19.45+1.7513697
09:21:18市價--19.45+1.7513696
09:20:43市價--19.45+1.7513695
09:20:26市價--19.45+1.7513694
09:20:00市價--19.45+1.75103693
09:19:14市價--19.45+1.75703683
09:18:53市價--19.45+1.7513613
09:18:33市價--19.45+1.7513612
09:18:13市價--19.45+1.7553611
09:18:05市價--19.45+1.7513606
09:17:27市價--19.45+1.7523605
09:17:15市價--19.45+1.7553603
09:16:41市價--19.45+1.75273598
09:16:39市價--19.45+1.75103571
09:16:08市價--19.45+1.7553561
09:15:16市價--19.45+1.7513556
09:14:01市價--19.45+1.7513555
09:13:53市價--19.45+1.7513554
09:13:46市價--19.45+1.7563553
09:13:15市價--19.45+1.7513547
09:13:05市價--19.45+1.7523546
09:13:00市價--19.45+1.7513544
09:12:44市價--19.45+1.7513543
09:12:19市價--19.45+1.7513542
09:12:10市價--19.45+1.7513541
09:12:04市價--19.45+1.7513540
09:11:28市價--19.45+1.7513539
09:11:15市價--19.45+1.7513538
09:10:35市價--19.45+1.7513537
09:10:28市價--19.45+1.7523536
09:10:20市價--19.45+1.7513534
09:10:20市價--19.45+1.7513533
09:10:12市價--19.45+1.7513532
09:09:42市價--19.45+1.75283531
09:09:37市價--19.45+1.75103503
09:09:22市價--19.45+1.7533493
09:08:58市價--19.45+1.7523490
09:08:49市價--19.45+1.7513488
09:08:41市價--19.45+1.7513487
09:08:36市價--19.45+1.7513486
09:08:30市價--19.45+1.7513485
09:08:14市價--19.45+1.7553484
09:08:11市價--19.45+1.75103479
09:08:00市價--19.45+1.7523469
09:07:59市價--19.45+1.75233467
09:07:58市價--19.45+1.75203444
09:07:40市價--19.45+1.7543424
09:07:37市價--19.45+1.7523420
09:07:35市價--19.45+1.7533418
09:07:35市價--19.45+1.75483415
09:07:34市價--19.45+1.75103367
09:07:26市價--19.45+1.75103357
09:07:25市價--19.45+1.7553347
09:07:24市價--19.45+1.75503342
09:07:22市價--19.45+1.75303292
09:07:13市價--19.45+1.7523262
09:06:59市價--19.45+1.7513260
09:06:59市價--19.45+1.7553259
09:06:58市價--19.45+1.7593254
09:06:54市價--19.45+1.7523245
09:06:47市價--19.45+1.7553243
09:06:45市價--19.45+1.7533238
09:06:32市價--19.45+1.7523235
09:06:26市價--19.45+1.7563233
09:06:16市價--19.45+1.7533227
09:06:13市價--19.45+1.7523224
09:06:04市價--19.45+1.7553222
09:06:03市價--19.45+1.7523217
09:05:53市價--19.45+1.7513215
09:05:44市價--19.45+1.7513214
09:05:30市價--19.45+1.7523213
09:04:52市價--19.45+1.7543211
09:04:45市價--19.45+1.7513207
09:04:42市價--19.45+1.7533206
09:04:37市價--19.45+1.75123203
09:04:35市價--19.45+1.7513191
09:04:35市價--19.45+1.7513190
09:04:35市價--19.45+1.7523189
09:04:33市價--19.45+1.7553187
09:04:31市價--19.45+1.7513182
09:04:21市價--19.45+1.75503181
09:04:19市價--19.45+1.7553131
09:04:18市價--19.45+1.75103126
09:04:10市價--19.45+1.7553116
09:04:05市價--19.45+1.7513111
09:04:04市價--19.45+1.7523110
09:04:02市價--19.45+1.7533108
09:03:53市價--19.45+1.7533105
09:03:53市價--19.45+1.7513102
09:03:41市價--19.45+1.75103101
09:03:39市價--19.45+1.7553091
09:03:30市價--19.45+1.751003086
09:03:09市價--19.45+1.7552986
09:03:04市價--19.45+1.7512981
09:03:02市價--19.45+1.7512980
09:02:54市價--19.45+1.7552979
09:02:48市價--19.45+1.7512974
09:02:41市價--19.45+1.7522973
09:02:38市價--19.45+1.7512971
09:02:32市價--19.45+1.7512970
09:02:32市價--19.45+1.7522969
09:02:32市價--19.45+1.7532967
09:02:30市價--19.45+1.7522964
09:02:18市價--19.45+1.7512962
09:02:10市價--19.45+1.7512961
09:02:08市價--19.45+1.7522960
09:02:05市價--19.45+1.7552958
09:02:04市價--19.45+1.751002953
09:02:04市價--19.45+1.7512853
09:02:00市價--19.45+1.75102852
09:01:58市價--19.45+1.7542842
09:01:53市價--19.45+1.7512838
09:01:51市價--19.45+1.7552837
09:01:43市價--19.45+1.75502832
09:01:38市價--19.45+1.7522782
09:01:37市價--19.45+1.7522780
09:01:37市價--19.45+1.7512778
09:01:35市價--19.45+1.7542777
09:01:34市價--19.45+1.7552773
09:01:33市價--19.45+1.7512768
09:01:32市價--19.45+1.75102767
09:01:32市價--19.45+1.75102757
09:01:30市價--19.45+1.7552747
09:01:30市價--19.45+1.7512742
09:01:29市價--19.45+1.75152741
09:01:29市價--19.45+1.7512726
09:01:26市價--19.45+1.7512725
09:01:25市價--19.45+1.7512724
09:01:25市價--19.45+1.7552723
09:01:20市價--19.45+1.7512718
09:01:20市價--19.45+1.75302717
09:01:19市價--19.45+1.75302687
09:01:19市價--19.45+1.75102657
09:01:19市價--19.45+1.7562647
09:01:19市價--19.45+1.7512641
09:01:18市價--19.45+1.7522640
09:01:18市價--19.45+1.7522638
09:01:16市價--19.45+1.7512636
09:01:16市價--19.45+1.7512635
09:01:16市價--19.45+1.7512634
09:01:16市價--19.45+1.751002633
09:01:16市價--19.45+1.75502533
09:01:15市價--19.45+1.75202483
09:01:15市價--19.45+1.75252463
09:01:14市價--19.10+1.4012438
09:01:14市價--19.10+1.4022437
09:01:14市價--19.10+1.4012435
09:01:1418.7019.1019.10+1.40252434
09:01:1418.8019.1018.70+1.0032409
09:01:1418.8019.1018.75+1.0512406
09:01:1418.8019.1018.80+1.10112405
09:01:1418.8018.8518.85+1.15102394
09:01:1418.8018.8518.85+1.1512384
09:01:1418.90--18.90+1.2012383
09:01:1418.90--18.90+1.2012382
09:01:1418.9018.9518.95+1.2552381
09:01:1419.45--19.00+1.30382376
09:01:1419.45--19.05+1.35152338
09:01:1419.45--19.10+1.40142323
09:01:1419.45--19.20+1.50132309
09:01:1419.45--19.25+1.5572296
09:01:1419.45--19.30+1.60212289
09:01:1419.45--19.35+1.65132268
09:01:1419.45--19.40+1.70172255
09:01:1419.45--19.45+1.75162238
09:01:1419.45--19.45+1.75272222
09:01:14市價--19.45+1.752512195
09:01:14市價--19.45+1.75991944
09:01:14市價--19.45+1.754991845
09:01:13市價--19.45+1.7511346
09:01:12市價--19.45+1.75361345
09:01:1219.4019.4519.45+1.75621309
09:01:1219.4019.4519.45+1.751001247
09:01:1219.4019.4519.45+1.75101147
09:01:1119.4019.4519.45+1.7521137
09:01:1119.4019.4519.45+1.7521135
09:01:1019.4019.4519.45+1.7521133
09:01:1019.3519.4019.40+1.7011131
09:01:1019.3519.4519.45+1.7521130
09:01:0919.3519.4519.45+1.7521128
09:01:0919.3519.4519.45+1.7571126
09:01:0919.3519.4519.45+1.7511119
09:01:0919.3519.4519.45+1.7511118
09:01:0819.3519.4519.45+1.75101117
09:01:0819.3519.4019.45+1.7511107
09:01:0819.3519.4019.40+1.7091106
09:01:0819.3519.4019.40+1.7051097
09:01:0719.3519.4019.40+1.7011092
09:01:0519.4019.4519.40+1.7051091
09:01:0519.4019.4519.40+1.7051086
09:01:0519.4019.4519.45+1.75101081
09:01:0519.4019.4519.45+1.7511071
09:01:0319.3519.4519.45+1.7551070
09:01:0219.3519.4019.45+1.7561065
09:01:0219.3519.4019.40+1.7021059
09:01:0219.3519.4519.45+1.75101057
09:01:0119.3019.4519.45+1.7531047
09:01:0119.3019.4519.30+1.6011044
09:01:0119.4019.4519.40+1.7041043
09:01:0119.4019.4519.45+1.7511039
09:01:0119.3019.4519.30+1.6021038
09:01:0019.4019.4519.40+1.7011036
09:01:0019.3519.4519.30+1.6051035
09:01:0019.3519.4519.35+1.6531030
09:00:5919.3519.4519.45+1.7511027
09:00:5919.4019.4519.40+1.7011026
09:00:5819.3519.4019.40+1.7011025
09:00:5719.3519.4019.40+1.7011024
09:00:5719.3019.4019.40+1.70101023
09:00:5619.3019.4019.30+1.6021013
09:00:5519.3019.4519.30+1.6011011
09:00:5519.3019.4519.30+1.6011010
09:00:5519.3019.4519.30+1.6011009
09:00:5519.4019.4519.40+1.7011008
09:00:5519.3019.4019.45+1.7511007
09:00:5519.3019.4019.40+1.7011006
09:00:5419.3019.4019.40+1.7011005
09:00:5219.3019.4519.45+1.7511004
09:00:5219.3519.4519.35+1.65191003
09:00:5219.3519.4519.35+1.652984
09:00:5019.3519.4019.40+1.701982
09:00:4819.4019.4519.40+1.702981
09:00:4819.3519.4019.40+1.701979
09:00:4819.3519.4019.35+1.653978
09:00:4719.3519.4019.40+1.701975
09:00:4619.3519.4519.45+1.755974
09:00:4619.4019.4519.40+1.705969
09:00:4619.3519.4519.45+1.753964
09:00:4619.3519.4519.45+1.751961
09:00:4619.3519.4519.45+1.755960
09:00:4519.3519.4519.45+1.752955
09:00:4519.4019.4519.40+1.705953
09:00:4519.3519.4019.40+1.705948
09:00:4519.4019.4519.40+1.707943
09:00:4419.4019.4519.45+1.755936
09:00:4419.4019.4519.40+1.702931
09:00:4219.4019.4519.45+1.7510929
09:00:4119.4019.4519.45+1.7510919
09:00:4119.4019.4519.40+1.705909
09:00:4019.4019.4519.45+1.752904
09:00:3919.4019.4519.45+1.7510902
09:00:3919.4019.4519.45+1.751892
09:00:3919.4019.4519.45+1.751891
09:00:3819.4019.4519.45+1.751890
09:00:3819.4019.4519.45+1.752889
09:00:3719.4019.4519.45+1.751887
09:00:3619.4019.4519.45+1.751886
09:00:3519.4019.4519.45+1.751885
09:00:3519.4019.4519.45+1.752884
09:00:3519.4019.4519.45+1.7510882
09:00:3519.4019.4519.40+1.701872
09:00:3219.4019.4519.45+1.751871
09:00:3219.4019.4519.45+1.753870
09:00:3219.4019.4519.45+1.752867
09:00:3119.4019.4519.45+1.751865
09:00:3119.4019.4519.45+1.7515864
09:00:3019.4019.4519.45+1.7515849
09:00:3019.4019.4519.45+1.7515834
09:00:3019.4019.4519.45+1.7515819
09:00:2919.4019.4519.45+1.751804
09:00:2919.4019.4519.45+1.751803
09:00:2919.4019.4519.45+1.751802
09:00:2819.4019.4519.45+1.751801
09:00:2819.4019.4519.40+1.702800
09:00:2719.4019.4519.45+1.751798
09:00:2719.4019.4519.45+1.753797
09:00:2619.3519.4519.35+1.653794
09:00:2619.3519.4019.40+1.702791
09:00:2619.3519.4519.45+1.751789
09:00:2619.3519.4519.35+1.651788
09:00:2519.4019.4519.40+1.702787
09:00:2519.3519.4019.40+1.709785
09:00:2519.3519.4019.40+1.702776
09:00:2519.3519.4019.40+1.701774
09:00:2519.3519.4019.40+1.701773
09:00:2519.3519.4019.40+1.701772
09:00:2519.3519.4019.40+1.701771
09:00:2519.3519.4019.40+1.701770
09:00:2519.3519.4019.40+1.7010769
09:00:2519.3519.4019.40+1.701759
09:00:2419.3519.4019.40+1.704758
09:00:2419.3519.4019.35+1.651754
09:00:2319.3519.4019.40+1.7031753
09:00:2219.3519.4019.40+1.701722
09:00:2219.3519.4019.40+1.7010721
09:00:2219.3519.4019.35+1.652711
09:00:2219.3519.4019.40+1.701709
09:00:2119.3519.4019.35+1.655708
09:00:2119.3519.4019.40+1.701703
09:00:2019.3519.4019.35+1.651702
09:00:2019.3019.4019.40+1.708701
09:00:1919.2519.4019.40+1.706693
09:00:1819.2019.3519.35+1.652687
09:00:1819.2019.3019.30+1.6010685
09:00:1719.2519.3019.30+1.605675
09:00:1719.2519.3019.25+1.555670
09:00:1719.2519.3019.25+1.555665
09:00:1619.2519.3019.30+1.601660
09:00:1619.2519.3019.30+1.601659
09:00:1519.2519.3019.25+1.5510658
09:00:1519.2519.3019.30+1.601648
09:00:1519.2519.3019.30+1.602647
09:00:1519.2519.3019.25+1.551645
09:00:1419.2519.4019.40+1.7010644
09:00:1119.2519.4019.40+1.701634
09:00:0919.2519.4019.25+1.553633
09:00:0719.2519.4019.25+1.551630
09:00:0719.2519.4019.40+1.702629
09:00:0719.2519.4019.40+1.7015627
09:00:0719.2519.4019.40+1.701612
09:00:0719.2519.4019.25+1.551611
09:00:0719.3019.4019.30+1.6023610
09:00:0719.3019.4019.40+1.701587
09:00:0719.3019.4019.40+1.701586
09:00:0719.3019.3519.40+1.704585
09:00:0719.3019.3519.35+1.651581
09:00:07----19.35+1.65580580
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64683.50 -1,723.77 -2.60%
以太幣ETH 3165.08 -54.83 -1.70%
瑞波幣XRP 0.533546 -0.01 -2.13%
比特幣現金BCH 484.51 -20.93 -4.14%
萊特幣LTC 85.08 -0.03 -0.03%
卡達幣ADA 0.480818 -0.02 -3.87%
波場幣TRX 0.113830 0.00 0.49%
恆星幣XLM 0.116442 0.00 -0.82%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。