最新12類房屋免納囤房稅2.0 低價屋限3戶可擇優免稅熱門星展4大聯名卡全換新饗樂卡如「虎」添翼

更新報價

合　一 (4743) 生技醫療上櫃中天生技集團

155.00 ▲+6.00 +4.03% 4.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.00	3,074	154.50	11	155.00	4	150.50	156.00	150.50	149.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	154.50	155.00	155.00	+6.00	7	3074
13:30:00	155.00	155.50	155.00	+6.00	152	3067
13:24:58	154.00	154.50	154.50	+5.50	1	2915
13:24:50	154.50	155.00	154.50	+5.50	49	2914
13:24:48	154.50	155.00	155.00	+6.00	2	2865
13:24:01	154.50	155.00	154.50	+5.50	1	2863
13:23:54	154.50	155.00	154.50	+5.50	1	2862
13:23:37	154.50	155.00	154.50	+5.50	2	2861
13:23:34	154.50	155.00	155.00	+6.00	1	2859
13:23:26	154.50	155.00	155.00	+6.00	1	2858
13:23:25	154.50	155.00	155.00	+6.00	1	2857
13:23:25	155.00	155.50	155.00	+6.00	7	2856
13:23:03	154.50	155.00	155.00	+6.00	12	2849
13:23:02	154.50	155.00	155.00	+6.00	1	2837
13:22:59	154.50	155.00	155.00	+6.00	1	2836
13:22:29	154.50	155.00	155.00	+6.00	1	2835
13:22:25	154.50	155.00	155.00	+6.00	5	2834
13:22:18	154.50	155.00	155.00	+6.00	1	2829
13:22:09	154.50	155.00	155.00	+6.00	1	2828
13:21:51	154.50	155.00	155.00	+6.00	1	2827
13:21:41	154.50	155.00	155.00	+6.00	1	2826
13:21:26	154.50	155.00	155.00	+6.00	1	2825
13:21:20	155.00	155.50	155.00	+6.00	1	2824
13:21:07	155.00	155.50	155.00	+6.00	14	2823
13:21:07	155.00	155.50	155.00	+6.00	1	2809
13:20:54	155.00	155.50	155.00	+6.00	1	2808
13:20:53	155.00	155.50	155.00	+6.00	1	2807
13:20:50	155.00	155.50	155.00	+6.00	1	2806
13:20:39	154.50	155.00	155.00	+6.00	14	2805
13:20:37	154.50	155.00	155.00	+6.00	1	2791
13:20:30	154.50	155.00	155.00	+6.00	2	2790
13:20:26	154.50	155.00	155.00	+6.00	1	2788
13:20:09	154.50	155.00	155.00	+6.00	1	2787
13:20:01	154.50	155.00	155.00	+6.00	2	2786
13:20:01	154.50	155.00	155.00	+6.00	1	2784
13:19:59	154.50	155.00	155.00	+6.00	10	2783
13:19:59	154.50	155.00	155.00	+6.00	1	2773
13:19:53	154.50	155.00	155.00	+6.00	1	2772
13:19:50	154.50	155.00	155.00	+6.00	1	2771
13:19:40	154.50	155.00	155.00	+6.00	1	2770
13:18:58	154.50	155.00	155.00	+6.00	1	2769
13:18:58	154.50	155.00	154.50	+5.50	1	2768
13:18:50	154.50	155.00	155.00	+6.00	2	2767
13:18:24	154.50	155.00	155.00	+6.00	1	2765
13:17:46	154.50	155.00	155.00	+6.00	1	2764
13:16:59	154.50	155.00	155.00	+6.00	1	2763
13:16:59	154.50	155.00	155.00	+6.00	1	2762
13:16:58	154.50	155.00	155.00	+6.00	1	2761
13:16:47	154.50	155.00	155.00	+6.00	1	2760
13:16:14	154.50	155.00	155.00	+6.00	1	2759
13:15:22	154.50	155.00	155.00	+6.00	1	2758
13:15:21	154.50	155.00	155.00	+6.00	1	2757
13:15:20	154.50	155.00	155.00	+6.00	1	2756
13:15:15	154.50	155.00	155.00	+6.00	3	2755
13:14:50	154.50	155.00	154.50	+5.50	1	2752
13:14:35	154.50	155.00	155.00	+6.00	1	2751
13:14:12	154.50	155.00	155.00	+6.00	1	2750
13:14:11	154.50	155.00	155.00	+6.00	1	2749
13:12:21	154.50	155.00	154.50	+5.50	1	2748
13:12:06	154.50	155.00	155.00	+6.00	1	2747
13:12:05	154.50	155.00	154.50	+5.50	1	2746
13:11:53	154.50	155.00	154.50	+5.50	1	2745
13:11:36	154.50	155.00	154.50	+5.50	1	2744
13:11:27	154.50	155.00	154.50	+5.50	1	2743
13:11:09	154.50	155.00	155.00	+6.00	1	2742
13:10:18	154.50	155.00	155.00	+6.00	2	2741
13:10:10	154.50	155.00	154.50	+5.50	1	2739
13:10:09	154.50	155.00	155.00	+6.00	1	2738
13:10:02	154.50	155.00	155.00	+6.00	1	2737
13:09:05	154.50	155.00	155.00	+6.00	1	2736
13:08:49	154.50	155.00	154.50	+5.50	1	2735
13:08:43	154.50	155.00	154.50	+5.50	1	2734
13:07:54	154.50	155.00	155.00	+6.00	1	2733
13:07:12	154.50	155.00	155.00	+6.00	1	2732
13:07:07	154.50	155.00	155.00	+6.00	1	2731
13:06:35	154.50	155.00	155.00	+6.00	3	2730
13:06:15	155.00	155.50	155.00	+6.00	17	2727
13:06:10	155.00	155.50	155.00	+6.00	1	2710
13:06:10	155.00	155.50	155.00	+6.00	6	2709
13:05:22	155.00	155.50	155.00	+6.00	1	2703
13:05:13	155.00	155.50	155.50	+6.50	1	2702
13:03:27	155.00	155.50	155.50	+6.50	2	2701
13:02:50	155.00	155.50	155.00	+6.00	3	2699
13:01:48	155.00	155.50	155.50	+6.50	1	2696
13:00:30	155.00	155.50	155.00	+6.00	1	2695
12:59:22	154.50	155.00	155.00	+6.00	2	2694
12:59:07	155.00	155.50	155.00	+6.00	6	2692
12:57:54	155.00	155.50	155.50	+6.50	1	2686
12:57:54	154.50	155.00	155.00	+6.00	6	2685
12:57:54	154.50	155.00	155.00	+6.00	1	2679
12:56:49	154.50	155.00	155.00	+6.00	1	2678
12:55:34	155.00	155.50	155.00	+6.00	2	2677
12:55:15	155.00	155.50	155.00	+6.00	2	2675
12:54:27	154.50	155.00	155.00	+6.00	1	2673
12:54:16	154.50	155.00	155.00	+6.00	2	2672
12:53:44	154.50	155.00	155.00	+6.00	1	2670
12:53:36	154.50	155.00	155.00	+6.00	10	2669
12:53:32	154.50	155.00	155.00	+6.00	1	2659
12:53:25	154.50	155.00	155.00	+6.00	1	2658
12:52:59	154.50	155.00	154.50	+5.50	1	2657
12:52:40	154.50	155.00	154.50	+5.50	10	2656
12:51:33	154.50	155.00	155.00	+6.00	1	2646
12:51:29	154.50	155.00	155.00	+6.00	1	2645
12:51:24	154.50	155.00	155.00	+6.00	1	2644
12:51:02	154.50	155.00	155.00	+6.00	1	2643
12:50:58	154.50	155.00	155.00	+6.00	1	2642
12:50:31	154.50	155.00	155.00	+6.00	1	2641
12:50:26	154.50	155.00	154.50	+5.50	2	2640
12:50:15	154.50	155.00	154.50	+5.50	3	2638
12:50:08	154.50	155.00	154.50	+5.50	1	2635
12:50:05	154.50	155.00	154.50	+5.50	1	2634
12:49:39	154.50	155.00	154.50	+5.50	1	2633
12:49:20	155.00	155.50	155.00	+6.00	1	2632
12:49:10	155.00	155.50	155.00	+6.00	55	2631
12:49:10	155.50	156.00	155.50	+6.50	16	2576
12:49:04	155.50	156.00	155.50	+6.50	4	2560
12:48:46	156.00	156.50	156.00	+7.00	1	2556
12:48:46	155.50	156.00	156.00	+7.00	4	2555
12:48:39	155.50	156.00	156.00	+7.00	3	2551
12:48:21	155.50	156.00	156.00	+7.00	1	2548
12:48:04	155.50	156.00	155.50	+6.50	16	2547
12:48:03	155.50	156.00	156.00	+7.00	2	2531
12:47:59	155.50	156.00	156.00	+7.00	1	2529
12:47:53	155.50	156.00	156.00	+7.00	2	2528
12:47:41	155.50	156.00	156.00	+7.00	1	2526
12:47:40	155.50	156.00	156.00	+7.00	1	2525
12:47:39	155.50	156.00	156.00	+7.00	1	2524
12:47:39	155.50	156.00	156.00	+7.00	2	2523
12:47:39	155.50	156.00	156.00	+7.00	2	2521
12:47:22	155.50	156.00	156.00	+7.00	1	2519
12:47:20	155.50	156.00	156.00	+7.00	1	2518
12:47:06	155.50	156.00	156.00	+7.00	1	2517
12:47:00	155.50	156.00	156.00	+7.00	1	2516
12:46:54	155.50	156.00	156.00	+7.00	8	2515
12:46:54	155.50	156.00	156.00	+7.00	8	2507
12:46:54	155.00	156.00	156.00	+7.00	1	2499
12:46:54	155.00	156.00	156.00	+7.00	1	2498
12:46:54	155.00	155.50	155.50	+6.50	2	2497
12:46:54	155.00	155.50	155.50	+6.50	1	2495
12:46:54	155.00	155.50	155.50	+6.50	35	2494
12:46:48	155.00	155.50	155.50	+6.50	1	2459
12:44:52	155.00	155.50	155.50	+6.50	1	2458
12:44:03	155.00	155.50	155.50	+6.50	3	2457
12:43:30	155.00	155.50	155.50	+6.50	1	2454
12:43:20	155.00	155.50	155.00	+6.00	1	2453
12:42:30	154.50	155.00	155.00	+6.00	19	2452
12:42:09	154.50	155.00	155.00	+6.00	1	2433
12:42:08	154.50	155.00	155.00	+6.00	1	2432
12:41:58	154.50	155.00	154.50	+5.50	10	2431
12:41:49	154.50	155.00	155.00	+6.00	1	2421
12:40:52	154.50	155.00	155.00	+6.00	1	2420
12:40:46	154.50	155.00	155.00	+6.00	1	2419
12:40:46	154.50	155.00	155.00	+6.00	1	2418
12:40:40	154.50	155.00	154.50	+5.50	1	2417
12:39:36	154.50	155.00	154.50	+5.50	1	2416
12:39:20	154.50	155.00	154.50	+5.50	1	2415
12:38:28	154.50	155.00	155.00	+6.00	1	2414
12:37:09	154.50	155.00	155.00	+6.00	2	2413
12:36:54	154.50	155.00	155.00	+6.00	1	2411
12:35:32	154.50	155.00	155.00	+6.00	1	2410
12:35:28	154.50	155.00	155.00	+6.00	1	2409
12:35:21	154.50	155.00	155.00	+6.00	1	2408
12:35:21	154.50	155.00	155.00	+6.00	15	2407
12:34:47	154.50	155.00	155.00	+6.00	1	2392
12:32:49	154.50	155.00	155.00	+6.00	3	2391
12:32:33	154.50	155.00	155.00	+6.00	1	2388
12:32:31	154.50	155.00	155.00	+6.00	1	2387
12:32:11	154.50	155.00	155.00	+6.00	1	2386
12:31:50	154.50	155.00	155.00	+6.00	1	2385
12:31:47	154.50	155.00	155.00	+6.00	2	2384
12:30:19	154.50	155.00	155.00	+6.00	1	2382
12:30:15	154.50	155.00	155.00	+6.00	1	2381
12:28:47	154.50	155.00	155.00	+6.00	1	2380
12:28:37	154.50	155.00	155.00	+6.00	1	2379
12:28:25	154.50	155.00	155.00	+6.00	1	2378
12:28:15	154.50	155.00	155.00	+6.00	1	2377
12:27:52	154.50	155.00	155.00	+6.00	1	2376
12:27:43	154.50	155.00	154.50	+5.50	3	2375
12:27:24	154.50	155.00	154.50	+5.50	1	2372
12:25:03	154.50	155.00	155.00	+6.00	3	2371
12:25:00	154.50	155.00	155.00	+6.00	1	2368
12:24:19	154.50	155.00	155.00	+6.00	1	2367
12:24:04	154.50	155.00	155.00	+6.00	1	2366
12:24:00	154.50	155.00	154.50	+5.50	1	2365
12:23:57	154.50	155.00	155.00	+6.00	1	2364
12:23:57	154.50	155.00	155.00	+6.00	1	2363
12:23:47	154.50	155.00	155.00	+6.00	1	2362
12:23:45	154.50	155.00	155.00	+6.00	1	2361
12:23:20	154.50	155.00	155.00	+6.00	1	2360
12:22:19	154.50	155.00	155.00	+6.00	1	2359
12:19:53	154.50	155.00	155.00	+6.00	1	2358
12:19:08	154.50	155.00	155.00	+6.00	1	2357
12:19:08	154.50	155.00	155.00	+6.00	1	2356
12:19:06	154.50	155.00	155.00	+6.00	1	2355
12:11:41	154.50	155.00	155.00	+6.00	1	2354
12:10:28	154.50	155.00	154.50	+5.50	1	2353
12:09:10	154.50	155.00	155.00	+6.00	1	2352
12:08:33	155.00	155.50	155.00	+6.00	5	2351
12:06:49	155.00	155.50	155.00	+6.00	1	2346
12:06:32	155.00	155.50	155.00	+6.00	1	2345
12:06:16	155.00	155.50	155.00	+6.00	4	2344
12:06:16	155.00	155.50	155.00	+6.00	3	2340
12:06:16	155.00	155.50	155.00	+6.00	2	2337
12:06:12	155.00	155.50	155.50	+6.50	1	2335
12:05:18	154.50	155.00	155.00	+6.00	18	2334
12:05:15	154.50	155.00	155.00	+6.00	3	2316
12:04:36	154.50	155.00	155.00	+6.00	1	2313
12:04:12	154.50	155.00	155.00	+6.00	1	2312
12:04:11	154.50	155.00	155.00	+6.00	4	2311
12:03:45	154.50	155.00	155.00	+6.00	1	2307
12:03:38	154.50	155.00	155.00	+6.00	1	2306
12:03:24	154.50	155.00	155.00	+6.00	2	2305
12:02:48	154.50	155.00	155.00	+6.00	4	2303
12:02:41	154.50	155.00	154.50	+5.50	1	2299
12:02:21	154.50	155.00	155.00	+6.00	1	2298
12:02:16	154.50	155.00	155.00	+6.00	10	2297
11:59:36	154.50	155.00	154.50	+5.50	1	2287
11:57:57	154.50	155.00	154.50	+5.50	1	2286
11:57:32	154.50	155.00	154.50	+5.50	1	2285
11:56:35	154.50	155.00	154.50	+5.50	1	2284
11:56:34	154.50	155.00	155.00	+6.00	1	2283
11:56:05	154.50	155.00	154.50	+5.50	1	2282
11:55:14	154.50	155.00	154.50	+5.50	1	2281
11:54:58	154.50	155.00	154.50	+5.50	1	2280
11:53:21	154.50	155.00	154.50	+5.50	1	2279
11:45:05	154.00	154.50	154.50	+5.50	1	2278
11:45:05	154.00	154.50	154.50	+5.50	10	2277
11:44:52	154.00	154.50	154.50	+5.50	1	2267
11:44:30	154.00	154.50	154.50	+5.50	1	2266
11:44:10	154.00	154.50	154.50	+5.50	2	2265
11:44:00	154.00	154.50	154.50	+5.50	1	2263
11:42:27	154.00	154.50	154.50	+5.50	1	2262
11:40:37	154.00	154.50	154.50	+5.50	2	2261
11:40:31	154.00	154.50	154.00	+5.00	3	2259
11:38:15	154.50	155.00	154.50	+5.50	14	2256
11:37:55	154.50	155.00	154.50	+5.50	1	2242
11:32:51	154.50	155.00	154.50	+5.50	2	2241
11:32:09	154.50	155.00	154.50	+5.50	2	2239
11:31:31	154.50	155.00	155.00	+6.00	1	2237
11:30:44	154.50	155.00	155.00	+6.00	1	2236
11:30:35	154.50	155.00	154.50	+5.50	1	2235
11:29:55	154.50	155.00	155.00	+6.00	1	2234
11:29:37	154.50	155.00	155.00	+6.00	1	2233
11:29:36	154.50	155.00	155.00	+6.00	1	2232
11:29:36	154.50	155.00	155.00	+6.00	1	2231
11:29:32	154.50	155.00	155.00	+6.00	1	2230
11:29:25	154.50	155.00	155.00	+6.00	3	2229
11:29:24	154.50	155.00	155.00	+6.00	20	2226
11:29:23	154.50	155.00	155.00	+6.00	1	2206
11:29:14	154.50	155.00	155.00	+6.00	1	2205
11:29:04	154.50	155.00	155.00	+6.00	1	2204
11:28:45	154.50	155.00	155.00	+6.00	1	2203
11:28:37	154.50	155.00	155.00	+6.00	1	2202
11:28:15	154.50	155.00	155.00	+6.00	1	2201
11:27:48	154.50	155.00	154.50	+5.50	1	2200
11:27:35	154.50	155.00	154.50	+5.50	1	2199
11:27:32	154.50	155.00	154.50	+5.50	2	2198
11:27:31	154.50	155.00	154.50	+5.50	1	2196
11:26:30	154.50	155.00	154.50	+5.50	1	2195
11:25:04	154.50	155.00	154.50	+5.50	1	2194
11:24:59	154.50	155.00	154.50	+5.50	1	2193
11:23:27	154.00	154.50	154.50	+5.50	3	2192
11:21:48	154.50	155.00	154.50	+5.50	5	2189
11:21:48	154.50	155.00	154.50	+5.50	2	2184
11:21:37	154.00	154.50	154.50	+5.50	5	2182
11:21:21	154.00	154.50	154.50	+5.50	1	2177
11:21:16	154.00	154.50	154.50	+5.50	1	2176
11:20:56	154.00	154.50	154.50	+5.50	1	2175
11:20:27	154.00	154.50	154.50	+5.50	2	2174
11:20:09	154.00	154.50	154.50	+5.50	2	2172
11:20:09	154.00	154.50	154.50	+5.50	4	2170
11:18:41	154.00	154.50	154.00	+5.00	1	2166
11:18:09	154.00	154.50	154.00	+5.00	1	2165
11:17:03	154.00	154.50	154.00	+5.00	1	2164
11:16:52	154.00	154.50	154.00	+5.00	1	2163
11:16:52	153.50	154.00	154.00	+5.00	1	2162
11:16:52	153.50	154.00	154.00	+5.00	2	2161
11:16:34	154.00	154.50	154.00	+5.00	1	2159
11:16:32	154.00	154.50	154.00	+5.00	6	2158
11:16:17	154.00	154.50	154.00	+5.00	1	2152
11:16:11	154.00	154.50	154.00	+5.00	1	2151
11:16:04	154.00	154.50	154.00	+5.00	2	2150
11:15:11	154.00	154.50	154.00	+5.00	1	2148
11:15:11	154.00	154.50	154.00	+5.00	2	2147
11:13:49	154.00	154.50	154.00	+5.00	1	2145
11:11:55	154.00	154.50	154.00	+5.00	1	2144
11:11:21	154.00	154.50	154.00	+5.00	1	2143
11:10:28	154.00	154.50	154.00	+5.00	1	2142
11:10:08	154.00	154.50	154.50	+5.50	2	2141
11:09:11	154.00	154.50	154.00	+5.00	1	2139
11:09:10	154.00	154.50	154.00	+5.00	1	2138
11:09:00	154.00	154.50	154.00	+5.00	1	2137
11:07:23	154.00	154.50	154.00	+5.00	1	2136
11:06:13	154.00	154.50	154.00	+5.00	8	2135
11:04:41	154.00	154.50	154.50	+5.50	1	2127
11:04:29	154.50	155.00	154.50	+5.50	1	2126
11:04:13	154.00	154.50	154.50	+5.50	1	2125
11:04:13	154.00	154.50	154.50	+5.50	2	2124
11:03:57	154.00	154.50	154.50	+5.50	2	2122
11:03:57	154.00	154.50	154.50	+5.50	2	2120
11:03:52	154.50	155.00	154.50	+5.50	4	2118
11:03:52	154.50	155.00	154.50	+5.50	44	2114
11:03:49	154.50	155.00	154.50	+5.50	1	2070
11:03:03	154.50	155.00	155.00	+6.00	1	2069
11:00:50	154.50	155.00	155.00	+6.00	1	2068
11:00:48	154.50	155.00	154.50	+5.50	1	2067
10:59:52	154.50	155.00	154.50	+5.50	1	2066
10:59:02	154.00	154.50	154.50	+5.50	3	2065
10:59:02	154.00	154.50	154.50	+5.50	20	2062
10:58:30	154.00	154.50	154.50	+5.50	1	2042
10:56:59	154.00	154.50	154.50	+5.50	2	2041
10:52:27	154.00	154.50	154.00	+5.00	1	2039
10:52:06	154.00	154.50	154.00	+5.00	1	2038
10:51:37	153.50	154.00	154.00	+5.00	1	2037
10:51:19	153.50	154.00	154.00	+5.00	1	2036
10:51:19	154.00	154.50	154.00	+5.00	3	2035
10:50:37	153.50	154.00	154.00	+5.00	1	2032
10:50:14	153.50	154.00	154.00	+5.00	1	2031
10:50:09	153.50	154.00	154.00	+5.00	1	2030
10:49:59	154.00	154.50	154.00	+5.00	1	2029
10:49:55	153.50	154.50	153.50	+4.50	1	2028
10:49:54	154.00	154.50	154.00	+5.00	3	2027
10:49:52	154.00	154.50	154.00	+5.00	2	2024
10:49:48	154.00	154.50	154.00	+5.00	3	2022
10:49:46	154.00	154.50	154.00	+5.00	1	2019
10:49:17	154.00	154.50	154.00	+5.00	1	2018
10:49:15	154.00	154.50	154.00	+5.00	1	2017
10:49:12	154.00	154.50	154.00	+5.00	1	2016
10:49:09	154.00	154.50	154.00	+5.00	1	2015
10:49:01	154.00	154.50	154.00	+5.00	2	2014
10:49:01	154.00	154.50	154.00	+5.00	2	2012
10:48:49	154.00	154.50	154.00	+5.00	1	2010
10:48:49	154.00	154.50	154.00	+5.00	30	2009
10:48:35	154.00	154.50	154.00	+5.00	1	1979
10:47:40	154.00	154.50	154.50	+5.50	1	1978
10:47:40	154.00	154.50	154.50	+5.50	2	1977
10:47:36	154.00	154.50	154.50	+5.50	1	1975
10:46:34	154.00	154.50	154.50	+5.50	1	1974
10:46:27	154.00	154.50	154.50	+5.50	2	1973
10:46:06	154.00	154.50	154.50	+5.50	6	1971
10:46:06	154.00	154.50	154.50	+5.50	1	1965
10:45:49	154.50	155.00	154.50	+5.50	1	1964
10:45:46	154.50	155.00	154.50	+5.50	1	1963
10:45:41	154.00	155.00	154.00	+5.00	1	1962
10:45:32	154.00	155.00	154.00	+5.00	2	1961
10:45:21	154.00	154.50	154.50	+5.50	2	1959
10:45:21	154.00	154.50	154.50	+5.50	1	1957
10:45:06	154.00	154.50	154.50	+5.50	1	1956
10:45:04	154.50	155.00	154.50	+5.50	3	1955
10:45:04	154.50	155.00	154.50	+5.50	7	1952
10:44:57	154.50	155.00	154.50	+5.50	1	1945
10:43:41	154.50	155.00	155.00	+6.00	2	1944
10:42:33	154.50	155.00	155.00	+6.00	1	1942
10:42:33	154.50	155.00	155.00	+6.00	1	1941
10:42:31	154.50	155.00	155.00	+6.00	1	1940
10:41:56	155.00	155.50	155.00	+6.00	1	1939
10:41:38	155.00	155.50	155.00	+6.00	2	1938
10:41:32	155.00	155.50	155.00	+6.00	2	1936
10:41:27	154.50	155.00	155.00	+6.00	3	1934
10:41:02	154.50	155.00	155.00	+6.00	1	1931
10:40:36	154.50	155.00	155.00	+6.00	1	1930
10:40:31	154.50	155.00	155.00	+6.00	2	1929
10:40:21	155.00	155.50	155.00	+6.00	2	1927
10:40:21	155.00	155.50	155.00	+6.00	2	1925
10:40:19	155.00	155.50	155.00	+6.00	1	1923
10:40:08	155.00	155.50	155.00	+6.00	2	1922
10:39:51	155.00	155.50	155.00	+6.00	1	1920
10:39:09	155.00	155.50	155.00	+6.00	1	1919
10:38:43	155.00	155.50	155.00	+6.00	2	1918
10:38:27	155.00	155.50	155.00	+6.00	3	1916
10:38:15	155.50	156.00	155.00	+6.00	3	1913
10:38:15	155.50	156.00	155.50	+6.50	3	1910
10:37:47	155.50	156.00	155.50	+6.50	1	1907
10:37:47	155.00	155.50	155.50	+6.50	1	1906
10:37:33	155.50	156.00	155.50	+6.50	1	1905
10:37:28	155.50	156.00	155.50	+6.50	1	1904
10:37:21	155.50	156.00	155.50	+6.50	2	1903
10:37:19	155.50	156.00	155.50	+6.50	1	1901
10:37:06	155.00	156.00	155.00	+6.00	2	1900
10:37:04	155.00	155.50	155.50	+6.50	17	1898
10:37:04	155.00	155.50	155.50	+6.50	3	1881
10:36:59	155.00	155.50	155.00	+6.00	1	1878
10:36:54	155.00	155.50	155.00	+6.00	1	1877
10:36:52	155.00	155.50	155.00	+6.00	2	1876
10:36:50	155.00	155.50	155.00	+6.00	3	1874
10:36:41	155.00	155.50	155.50	+6.50	7	1871
10:36:41	155.00	155.50	155.50	+6.50	1	1864
10:36:37	155.00	155.50	155.00	+6.00	1	1863
10:36:30	155.00	155.50	155.00	+6.00	5	1862
10:36:30	155.00	155.50	155.00	+6.00	1	1857
10:36:20	155.00	155.50	155.00	+6.00	1	1856
10:36:18	155.00	155.50	155.00	+6.00	1	1855
10:36:04	155.00	155.50	155.00	+6.00	1	1854
10:35:59	155.00	155.50	155.00	+6.00	2	1853
10:35:52	155.00	155.50	155.00	+6.00	1	1851
10:35:50	155.00	155.50	155.00	+6.00	3	1850
10:35:24	155.00	155.50	155.50	+6.50	5	1847
10:35:20	155.00	155.50	155.50	+6.50	2	1842
10:35:15	155.00	155.50	155.50	+6.50	1	1840
10:34:55	155.00	155.50	155.50	+6.50	2	1839
10:34:55	155.00	155.50	155.00	+6.00	5	1837
10:34:42	155.00	155.50	155.00	+6.00	1	1832
10:34:37	154.50	155.00	155.00	+6.00	1	1831
10:34:34	154.50	155.00	155.00	+6.00	1	1830
10:34:23	154.50	155.00	155.00	+6.00	1	1829
10:34:22	154.50	155.00	155.00	+6.00	2	1828
10:34:10	154.50	155.00	155.00	+6.00	1	1826
10:33:56	154.50	155.00	155.00	+6.00	2	1825
10:33:48	155.00	155.50	155.00	+6.00	2	1823
10:33:48	155.00	155.50	155.00	+6.00	10	1821
10:33:47	155.00	155.50	155.00	+6.00	1	1811
10:33:45	155.00	155.50	155.00	+6.00	1	1810
10:33:40	155.00	155.50	155.00	+6.00	1	1809
10:33:10	155.00	155.50	155.00	+6.00	1	1808
10:32:54	155.00	155.50	155.00	+6.00	1	1807
10:32:41	154.50	155.00	155.00	+6.00	16	1806
10:32:35	155.00	155.50	155.00	+6.00	15	1790
10:32:26	155.00	155.50	155.50	+6.50	1	1775
10:32:14	155.00	155.50	155.50	+6.50	5	1774
10:32:08	155.00	155.50	155.50	+6.50	2	1769
10:32:07	155.00	155.50	155.50	+6.50	1	1767
10:31:57	155.00	155.50	155.50	+6.50	1	1766
10:31:51	155.50	156.00	155.50	+6.50	2	1765
10:31:51	155.00	155.50	155.50	+6.50	2	1763
10:31:49	155.00	155.50	155.50	+6.50	2	1761
10:31:46	155.00	155.50	155.50	+6.50	1	1759
10:31:41	155.00	155.50	155.00	+6.00	1	1758
10:31:40	155.50	156.00	155.50	+6.50	1	1757
10:31:40	155.50	156.00	155.50	+6.50	1	1756
10:31:39	155.00	155.50	155.50	+6.50	1	1755
10:31:37	155.00	155.50	155.50	+6.50	10	1754
10:31:37	155.00	155.50	155.50	+6.50	1	1744
10:31:36	155.00	155.50	155.00	+6.00	1	1743
10:31:36	155.00	155.50	155.50	+6.50	1	1742
10:31:32	155.00	155.50	155.50	+6.50	2	1741
10:31:27	155.00	155.50	155.50	+6.50	1	1739
10:31:27	155.00	155.50	155.50	+6.50	15	1738
10:31:17	155.00	155.50	155.50	+6.50	1	1723
10:31:16	155.00	155.50	155.50	+6.50	1	1722
10:31:07	155.50	156.00	155.50	+6.50	1	1721
10:31:07	155.50	156.00	155.50	+6.50	1	1720
10:30:56	155.00	155.50	155.50	+6.50	1	1719
10:30:56	155.00	155.50	155.50	+6.50	1	1718
10:30:53	155.00	155.50	155.50	+6.50	2	1717
10:30:53	155.00	155.50	155.50	+6.50	2	1715
10:30:53	155.00	155.50	155.50	+6.50	10	1713
10:30:51	155.00	155.50	155.50	+6.50	1	1703
10:30:45	155.00	155.50	155.50	+6.50	1	1702
10:30:43	155.00	155.50	155.00	+6.00	1	1701
10:30:42	155.00	155.50	155.50	+6.50	5	1700
10:30:37	155.00	155.50	155.50	+6.50	1	1695
10:30:35	155.00	155.50	155.50	+6.50	1	1694
10:30:32	155.00	155.50	155.50	+6.50	2	1693
10:30:31	155.00	155.50	155.50	+6.50	2	1691
10:30:30	155.00	155.50	155.50	+6.50	2	1689
10:30:29	154.50	155.00	155.00	+6.00	67	1687
10:30:29	154.50	155.00	155.00	+6.00	3	1620
10:30:26	154.50	155.00	154.50	+5.50	1	1617
10:30:24	154.50	155.00	155.00	+6.00	1	1616
10:30:19	154.50	155.00	154.50	+5.50	1	1615
10:30:15	154.00	154.50	154.50	+5.50	2	1614
10:30:04	154.00	154.50	154.50	+5.50	1	1612
10:30:04	154.00	154.50	154.50	+5.50	1	1611
10:29:52	154.00	154.50	154.50	+5.50	1	1610
10:29:48	154.00	154.50	154.50	+5.50	3	1609
10:29:46	154.00	154.50	154.50	+5.50	1	1606
10:29:35	154.00	154.50	154.50	+5.50	1	1605
10:29:16	154.00	154.50	154.50	+5.50	1	1604
10:29:12	154.00	154.50	154.50	+5.50	1	1603
10:28:58	154.00	154.50	154.50	+5.50	2	1602
10:28:43	154.00	154.50	154.00	+5.00	1	1600
10:28:30	154.00	154.50	154.50	+5.50	1	1599
10:28:27	154.00	154.50	154.50	+5.50	5	1598
10:28:03	154.50	155.00	154.50	+5.50	1	1593
10:28:03	154.50	155.00	154.50	+5.50	1	1592
10:28:01	154.50	155.00	155.00	+6.00	1	1591
10:27:54	154.50	155.00	154.50	+5.50	8	1590
10:27:50	154.50	155.00	154.50	+5.50	1	1582
10:27:40	154.50	155.00	154.50	+5.50	1	1581
10:27:36	154.00	154.50	154.50	+5.50	1	1580
10:27:36	154.00	154.50	154.50	+5.50	2	1579
10:27:25	154.00	154.50	154.50	+5.50	1	1577
10:27:21	154.00	154.50	154.50	+5.50	1	1576
10:26:38	154.00	154.50	154.50	+5.50	1	1575
10:26:38	154.00	154.50	154.50	+5.50	5	1574
10:26:37	154.00	154.50	154.50	+5.50	1	1569
10:26:13	154.00	154.50	154.50	+5.50	3	1568
10:26:11	154.50	155.00	154.50	+5.50	5	1565
10:26:01	154.00	154.50	154.50	+5.50	5	1560
10:25:38	154.00	154.50	154.50	+5.50	1	1555
10:25:35	154.00	154.50	154.50	+5.50	2	1554
10:25:33	154.00	154.50	154.00	+5.00	1	1552
10:25:32	154.00	154.50	154.50	+5.50	1	1551
10:25:28	154.00	154.50	154.50	+5.50	1	1550
10:25:26	154.00	154.50	154.50	+5.50	2	1549
10:25:15	154.50	155.00	154.50	+5.50	8	1547
10:25:00	154.00	154.50	154.50	+5.50	2	1539
10:25:00	154.00	154.50	154.50	+5.50	1	1537
10:24:49	154.00	154.50	154.50	+5.50	1	1536
10:24:44	154.00	154.50	154.50	+5.50	1	1535
10:24:43	154.00	154.50	154.50	+5.50	2	1534
10:24:41	154.00	154.50	154.50	+5.50	10	1532
10:24:38	154.00	154.50	154.50	+5.50	1	1522
10:24:36	154.00	154.50	154.50	+5.50	2	1521
10:24:31	154.00	154.50	154.50	+5.50	1	1519
10:24:27	154.00	154.50	154.50	+5.50	1	1518
10:24:14	154.00	154.50	154.50	+5.50	1	1517
10:24:06	154.00	154.50	154.50	+5.50	1	1516
10:24:03	154.00	154.50	154.50	+5.50	1	1515
10:23:45	154.00	154.50	154.50	+5.50	1	1514
10:23:26	154.50	155.00	154.50	+5.50	5	1513
10:23:21	154.50	155.00	154.50	+5.50	1	1508
10:23:16	154.00	154.50	154.50	+5.50	9	1507
10:23:15	154.00	154.50	154.50	+5.50	1	1498
10:23:14	154.50	155.00	154.50	+5.50	1	1497
10:23:10	154.00	154.50	154.50	+5.50	8	1496
10:23:10	154.00	154.50	154.50	+5.50	1	1488
10:23:00	154.00	154.50	154.50	+5.50	4	1487
10:22:53	154.00	154.50	154.50	+5.50	1	1483
10:22:50	154.00	154.50	154.50	+5.50	4	1482
10:22:46	154.00	154.50	154.50	+5.50	3	1478
10:22:46	154.00	154.50	154.50	+5.50	4	1475
10:21:52	154.00	154.50	154.00	+5.00	2	1471
10:21:50	154.00	154.50	154.00	+5.00	1	1469
10:21:45	154.00	154.50	154.00	+5.00	5	1468
10:21:37	154.00	154.50	154.00	+5.00	1	1463
10:21:29	154.00	154.50	154.00	+5.00	2	1462
10:21:24	154.00	154.50	154.00	+5.00	1	1460
10:21:21	154.00	154.50	154.00	+5.00	1	1459
10:21:19	154.00	154.50	154.00	+5.00	1	1458
10:21:18	154.00	154.50	154.00	+5.00	1	1457
10:20:49	154.00	154.50	154.00	+5.00	1	1456
10:20:41	154.00	154.50	154.00	+5.00	1	1455
10:20:30	154.00	154.50	154.00	+5.00	1	1454
10:20:23	153.50	154.50	154.50	+5.50	5	1453
10:20:22	153.50	154.50	154.50	+5.50	2	1448
10:20:19	153.50	154.00	154.00	+5.00	1	1446
10:20:13	153.50	154.00	154.50	+5.50	2	1445
10:20:13	153.50	154.00	154.00	+5.00	8	1443
10:19:54	153.50	154.00	154.00	+5.00	1	1435
10:19:50	153.50	154.00	154.00	+5.00	1	1434
10:19:47	153.50	154.00	154.00	+5.00	1	1433
10:19:43	153.50	154.00	154.00	+5.00	1	1432
10:19:41	153.50	154.00	154.00	+5.00	1	1431
10:19:32	153.50	154.00	154.00	+5.00	1	1430
10:19:28	153.50	154.00	154.00	+5.00	1	1429
10:19:20	153.50	154.00	154.00	+5.00	1	1428
10:19:18	153.50	154.00	154.00	+5.00	2	1427
10:19:15	153.50	154.00	154.00	+5.00	1	1425
10:19:14	153.50	154.00	154.00	+5.00	3	1424
10:19:06	154.00	154.50	154.00	+5.00	7	1421
10:19:03	154.00	154.50	154.00	+5.00	1	1414
10:18:56	154.00	154.50	154.50	+5.50	1	1413
10:18:46	154.00	154.50	154.50	+5.50	3	1412
10:18:44	154.00	154.50	154.50	+5.50	2	1409
10:18:44	154.00	154.50	154.50	+5.50	3	1407
10:18:38	154.00	154.50	154.50	+5.50	1	1404
10:18:37	154.00	154.50	154.00	+5.00	1	1403
10:18:37	154.00	154.50	154.50	+5.50	1	1402
10:18:31	154.00	154.50	154.00	+5.00	1	1401
10:18:30	154.00	154.50	154.50	+5.50	4	1400
10:18:24	154.00	154.50	154.50	+5.50	5	1396
10:18:23	154.00	154.50	154.00	+5.00	2	1391
10:18:22	154.00	154.50	154.50	+5.50	2	1389
10:18:19	154.00	154.50	154.50	+5.50	1	1387
10:18:10	153.50	154.00	154.00	+5.00	22	1386
10:18:10	153.50	154.00	154.00	+5.00	17	1364
10:18:10	153.50	154.00	154.00	+5.00	2	1347
10:18:08	153.50	154.00	154.00	+5.00	4	1345
10:18:07	153.50	154.00	154.00	+5.00	7	1341
10:18:07	153.50	154.00	154.00	+5.00	4	1334
10:18:07	153.50	154.00	154.00	+5.00	7	1330
10:18:07	153.50	154.00	154.00	+5.00	1	1323
10:17:56	153.50	154.00	154.00	+5.00	1	1322
10:17:29	153.50	154.00	154.00	+5.00	2	1321
10:17:12	153.00	153.50	153.50	+4.50	16	1319
10:17:12	153.00	153.50	153.50	+4.50	1	1303
10:16:51	153.00	153.50	153.00	+4.00	1	1302
10:16:50	153.50	154.00	153.50	+4.50	1	1301
10:16:50	153.50	154.00	153.50	+4.50	1	1300
10:16:50	153.50	154.00	153.50	+4.50	1	1299
10:16:49	153.50	154.00	153.50	+4.50	2	1298
10:16:49	153.50	154.00	153.50	+4.50	1	1296
10:16:48	153.50	154.00	153.50	+4.50	1	1295
10:16:48	153.50	154.00	153.50	+4.50	1	1294
10:16:46	153.50	154.00	153.50	+4.50	2	1293
10:16:41	153.50	154.00	153.50	+4.50	1	1291
10:16:40	153.50	154.00	153.50	+4.50	1	1290
10:16:40	153.50	154.00	153.50	+4.50	4	1289
10:16:39	153.50	154.00	153.50	+4.50	1	1285
10:16:38	153.50	154.00	153.50	+4.50	1	1284
10:16:36	153.50	154.00	153.50	+4.50	1	1283
10:16:20	153.50	154.00	153.50	+4.50	1	1282
10:16:14	153.50	154.00	153.50	+4.50	4	1281
10:16:07	153.50	154.00	153.50	+4.50	1	1277
10:16:07	153.50	154.00	154.00	+5.00	1	1276
10:16:04	153.50	154.00	153.50	+4.50	1	1275
10:16:01	153.50	154.00	153.50	+4.50	1	1274
10:15:54	153.00	153.50	153.50	+4.50	5	1273
10:15:54	153.00	153.50	153.50	+4.50	18	1268
10:15:54	153.00	153.50	153.50	+4.50	10	1250
10:15:37	153.00	153.50	153.50	+4.50	2	1240
10:15:17	153.00	153.50	153.50	+4.50	3	1238
10:15:07	153.00	153.50	153.00	+4.00	10	1235
10:14:54	153.00	153.50	153.00	+4.00	2	1225
10:14:47	152.50	153.00	153.00	+4.00	1	1223
10:14:40	152.50	153.00	153.00	+4.00	1	1222
10:14:37	152.50	153.50	153.50	+4.50	1	1221
10:14:37	152.50	153.50	153.50	+4.50	2	1220
10:14:33	153.00	153.50	153.00	+4.00	4	1218
10:14:29	152.50	153.00	153.00	+4.00	1	1214
10:14:19	153.00	153.50	153.00	+4.00	6	1213
10:14:19	152.50	153.00	153.00	+4.00	4	1207
10:14:19	152.50	153.00	153.00	+4.00	1	1203
10:14:18	153.00	153.50	153.00	+4.00	3	1202
10:14:18	152.50	153.00	153.00	+4.00	1	1199
10:14:13	152.50	153.00	153.50	+4.50	1	1198
10:14:13	152.50	153.00	153.00	+4.00	2	1197
10:14:13	152.50	153.00	153.00	+4.00	1	1195
10:13:51	152.50	153.00	153.00	+4.00	1	1194
10:13:48	152.50	153.50	153.50	+4.50	1	1193
10:13:44	153.00	153.50	153.00	+4.00	1	1192
10:13:40	152.50	153.00	153.00	+4.00	1	1191
10:13:37	152.50	153.00	153.00	+4.00	10	1190
10:13:33	152.50	153.00	153.00	+4.00	1	1180
10:13:25	152.50	153.00	153.00	+4.00	1	1179
10:13:22	152.50	153.00	153.00	+4.00	1	1178
10:12:57	152.00	153.00	153.00	+4.00	1	1177
10:12:43	153.00	153.50	153.00	+4.00	2	1176
10:12:43	152.00	152.50	153.00	+4.00	16	1174
10:12:43	152.00	152.50	152.50	+3.50	2	1158
10:12:42	152.00	153.00	152.00	+3.00	1	1156
10:12:42	152.50	153.00	152.50	+3.50	9	1155
10:12:36	152.50	153.00	153.00	+4.00	1	1146
10:12:15	152.50	153.00	153.00	+4.00	3	1145
10:12:08	152.50	153.00	153.00	+4.00	1	1142
10:11:56	152.50	153.00	153.00	+4.00	2	1141
10:11:47	152.50	153.00	153.00	+4.00	2	1139
10:11:34	152.50	153.00	153.00	+4.00	1	1137
10:11:32	152.50	153.00	152.50	+3.50	1	1136
10:11:26	152.50	153.00	153.00	+4.00	1	1135
10:10:48	152.00	152.50	152.50	+3.50	2	1134
10:10:48	152.00	152.50	152.50	+3.50	12	1132
10:10:40	151.50	152.00	152.00	+3.00	47	1120
10:10:22	151.50	152.00	152.00	+3.00	1	1073
10:09:35	151.50	152.00	152.00	+3.00	1	1072
10:08:33	151.50	152.00	152.00	+3.00	1	1071
10:08:06	151.50	152.00	152.00	+3.00	1	1070
10:07:53	151.50	152.00	152.00	+3.00	1	1069
10:07:16	151.50	152.00	152.00	+3.00	1	1068
10:06:47	151.50	152.00	152.00	+3.00	1	1067
10:04:47	151.00	151.50	151.50	+2.50	42	1066
10:04:47	151.00	151.50	151.50	+2.50	13	1024
10:03:33	151.00	151.50	151.00	+2.00	1	1011
10:03:06	151.00	151.50	151.00	+2.00	1	1010
10:02:09	151.00	151.50	151.00	+2.00	1	1009
10:01:39	151.00	151.50	151.00	+2.00	2	1008
09:58:45	151.00	151.50	151.00	+2.00	1	1006
09:57:54	151.00	151.50	151.00	+2.00	2	1005
09:57:20	151.00	151.50	151.00	+2.00	2	1003
09:57:19	151.00	151.50	151.00	+2.00	1	1001
09:57:18	151.00	151.50	151.00	+2.00	2	1000
09:56:59	151.00	151.50	151.00	+2.00	1	998
09:56:59	151.00	151.50	151.00	+2.00	11	997
09:56:26	151.00	151.50	151.50	+2.50	1	986
09:56:01	151.00	151.50	151.50	+2.50	1	985
09:55:26	151.50	152.00	151.50	+2.50	7	984
09:55:07	151.00	151.50	151.50	+2.50	4	977
09:54:52	151.00	151.50	151.50	+2.50	2	973
09:54:30	151.50	152.00	151.50	+2.50	1	971
09:54:29	151.50	152.00	151.50	+2.50	2	970
09:54:27	151.50	152.00	151.50	+2.50	1	968
09:54:07	151.50	152.00	151.50	+2.50	1	967
09:54:03	151.00	151.50	151.50	+2.50	4	966
09:53:58	151.00	151.50	151.50	+2.50	11	962
09:53:44	151.00	151.50	151.50	+2.50	5	951
09:53:44	151.00	151.50	151.50	+2.50	10	946
09:53:42	151.00	151.50	151.50	+2.50	1	936
09:53:33	151.00	151.50	151.00	+2.00	1	935
09:53:32	151.50	152.00	151.50	+2.50	36	934
09:51:50	152.00	152.50	152.00	+3.00	4	898
09:51:44	151.50	152.00	152.00	+3.00	4	894
09:51:44	151.50	152.00	152.00	+3.00	1	890
09:51:42	152.00	152.50	152.00	+3.00	2	889
09:51:37	152.00	152.50	152.00	+3.00	1	887
09:51:22	151.50	152.00	152.00	+3.00	1	886
09:51:18	151.50	152.00	152.00	+3.00	1	885
09:51:05	152.00	152.50	151.50	+2.50	1	884
09:51:05	152.00	152.50	152.00	+3.00	2	883
09:50:58	152.00	152.50	152.00	+3.00	1	881
09:50:58	151.50	152.00	152.00	+3.00	8	880
09:49:23	152.00	152.50	152.00	+3.00	3	872
09:49:23	152.00	152.50	152.00	+3.00	1	869
09:49:20	152.00	152.50	152.00	+3.00	1	868
09:49:16	152.00	152.50	152.00	+3.00	1	867
09:49:13	152.00	152.50	152.00	+3.00	2	866
09:49:05	152.00	152.50	152.00	+3.00	4	864
09:49:03	152.00	152.50	152.00	+3.00	1	860
09:48:10	152.00	152.50	152.00	+3.00	1	859
09:48:08	152.00	152.50	152.00	+3.00	1	858
09:47:58	152.00	152.50	152.00	+3.00	2	857
09:47:38	152.00	152.50	152.00	+3.00	1	855
09:46:47	152.00	152.50	152.00	+3.00	2	854
09:45:40	152.00	152.50	152.00	+3.00	1	852
09:45:34	152.00	152.50	152.00	+3.00	1	851
09:44:25	152.00	153.00	152.00	+3.00	1	850
09:44:25	152.00	152.50	152.50	+3.50	1	849
09:44:25	152.50	153.00	152.50	+3.50	2	848
09:44:21	152.50	153.00	152.50	+3.50	1	846
09:43:59	152.50	153.00	152.50	+3.50	1	845
09:43:53	152.50	153.00	152.50	+3.50	1	844
09:43:48	152.50	153.00	152.50	+3.50	1	843
09:43:44	152.50	153.00	152.50	+3.50	1	842
09:43:42	152.50	153.00	152.50	+3.50	1	841
09:43:39	152.50	153.00	152.50	+3.50	1	840
09:43:12	152.50	153.00	152.50	+3.50	1	839
09:43:03	152.00	153.00	152.00	+3.00	1	838
09:43:03	152.00	152.50	152.50	+3.50	31	837
09:42:58	152.00	152.50	152.00	+3.00	1	806
09:41:36	151.50	152.50	151.50	+2.50	1	805
09:41:34	152.00	152.50	152.00	+3.00	3	804
09:41:08	152.00	152.50	152.00	+3.00	1	801
09:41:00	152.00	152.50	152.00	+3.00	1	800
09:40:40	152.00	152.50	152.00	+3.00	1	799
09:40:29	152.00	152.50	152.00	+3.00	1	798
09:40:28	152.00	152.50	152.00	+3.00	1	797
09:40:28	152.00	152.50	152.00	+3.00	2	796
09:40:20	152.00	152.50	152.00	+3.00	10	794
09:40:16	152.00	152.50	152.00	+3.00	1	784
09:38:59	152.00	152.50	152.00	+3.00	10	783
09:38:45	152.00	152.50	152.50	+3.50	1	773
09:38:30	151.50	152.00	152.00	+3.00	13	772
09:38:30	152.00	152.50	152.00	+3.00	7	759
09:38:20	152.00	152.50	152.50	+3.50	2	752
09:38:20	152.00	152.50	152.00	+3.00	1	750
09:38:19	151.50	152.00	152.00	+3.00	38	749
09:38:08	151.50	152.00	151.50	+2.50	1	711
09:38:06	151.50	152.00	151.50	+2.50	1	710
09:37:53	151.50	152.00	151.50	+2.50	1	709
09:37:39	151.50	152.00	151.50	+2.50	1	708
09:36:25	151.50	152.00	151.50	+2.50	1	707
09:36:25	152.00	152.50	152.00	+3.00	9	706
09:35:50	152.00	152.50	152.00	+3.00	1	697
09:35:49	151.50	152.00	152.00	+3.00	5	696
09:35:02	151.50	152.00	152.00	+3.00	1	691
09:34:43	151.50	152.00	152.00	+3.00	2	690
09:33:41	151.50	152.00	152.00	+3.00	1	688
09:33:19	151.50	152.00	152.00	+3.00	1	687
09:32:57	151.50	152.00	152.00	+3.00	1	686
09:31:53	151.50	152.00	152.00	+3.00	1	685
09:31:32	151.50	152.00	152.00	+3.00	2	684
09:30:03	152.00	152.50	152.00	+3.00	3	682
09:30:01	152.00	152.50	152.00	+3.00	1	679
09:29:41	151.50	152.00	152.00	+3.00	7	678
09:29:23	151.50	152.00	152.00	+3.00	1	671
09:29:09	151.50	152.00	152.00	+3.00	1	670
09:29:08	152.00	152.50	152.00	+3.00	1	669
09:29:06	152.00	152.50	152.00	+3.00	1	668
09:29:06	152.00	152.50	152.00	+3.00	2	667
09:29:05	152.00	152.50	152.00	+3.00	1	665
09:29:01	152.00	152.50	152.00	+3.00	2	664
09:29:00	152.00	152.50	152.00	+3.00	1	662
09:28:50	152.00	152.50	152.00	+3.00	1	661
09:28:49	152.00	152.50	152.00	+3.00	10	660
09:28:20	152.00	152.50	152.00	+3.00	1	650
09:28:19	152.00	152.50	152.00	+3.00	2	649
09:28:16	152.00	152.50	152.00	+3.00	1	647
09:27:59	152.00	152.50	152.00	+3.00	1	646
09:27:51	152.00	152.50	152.00	+3.00	1	645
09:27:40	152.00	152.50	152.00	+3.00	1	644
09:27:24	152.00	152.50	152.00	+3.00	1	643
09:27:09	152.00	152.50	152.00	+3.00	1	642
09:27:04	152.00	152.50	152.00	+3.00	4	641
09:27:02	152.00	152.50	152.50	+3.50	1	637
09:26:17	152.50	153.00	152.50	+3.50	1	636
09:26:12	152.00	152.50	152.50	+3.50	1	635
09:25:55	152.00	152.50	152.50	+3.50	6	634
09:25:23	152.00	152.50	152.50	+3.50	1	628
09:25:20	152.50	153.00	152.50	+3.50	1	627
09:25:18	152.50	153.00	152.50	+3.50	3	626
09:25:07	152.50	153.00	152.50	+3.50	1	623
09:24:56	152.00	152.50	152.50	+3.50	3	622
09:24:51	152.00	152.50	152.50	+3.50	1	619
09:24:11	152.00	152.50	152.50	+3.50	1	618
09:24:05	152.00	152.50	152.50	+3.50	1	617
09:24:03	152.00	152.50	152.50	+3.50	1	616
09:23:55	152.00	152.50	152.50	+3.50	2	615
09:23:52	152.00	152.50	152.50	+3.50	1	613
09:23:51	152.00	152.50	152.50	+3.50	1	612
09:23:42	152.00	152.50	152.50	+3.50	1	611
09:23:41	152.00	152.50	152.50	+3.50	1	610
09:23:33	152.50	153.00	152.50	+3.50	1	609
09:23:18	152.00	153.00	153.00	+4.00	2	608
09:23:16	152.00	152.50	152.00	+3.00	1	606
09:23:16	152.50	153.00	152.50	+3.50	2	605
09:23:16	152.50	153.00	152.50	+3.50	2	603
09:23:14	152.50	153.00	152.50	+3.50	1	601
09:23:06	152.50	153.00	153.00	+4.00	1	600
09:23:01	152.50	153.00	153.00	+4.00	1	599
09:23:00	152.00	152.50	152.50	+3.50	5	598
09:23:00	152.00	152.50	152.00	+3.00	1	593
09:22:34	152.50	153.00	152.50	+3.50	19	592
09:22:34	152.50	153.00	152.50	+3.50	17	573
09:22:31	153.00	153.50	153.00	+4.00	2	556
09:22:29	153.00	153.50	153.00	+4.00	1	554
09:22:24	152.50	153.00	153.00	+4.00	1	553
09:22:22	153.00	153.50	153.00	+4.00	1	552
09:22:19	152.50	153.50	153.50	+4.50	1	551
09:22:17	152.50	153.50	152.50	+3.50	1	550
09:22:17	153.00	153.50	153.00	+4.00	14	549
09:22:17	153.50	154.00	153.50	+4.50	1	535
09:22:17	153.00	153.50	153.50	+4.50	1	534
09:22:15	153.00	153.50	153.50	+4.50	1	533
09:22:14	153.00	153.50	153.50	+4.50	1	532
09:22:13	153.50	154.00	153.50	+4.50	1	531
09:22:13	153.00	153.50	153.50	+4.50	1	530
09:22:13	153.50	154.00	153.50	+4.50	1	529
09:22:13	153.00	153.50	153.50	+4.50	1	528
09:22:12	153.00	153.50	153.50	+4.50	1	527
09:22:12	153.00	153.50	153.50	+4.50	2	526
09:22:11	153.00	153.50	153.50	+4.50	5	524
09:22:10	153.00	153.50	153.50	+4.50	1	519
09:22:10	153.00	153.50	153.50	+4.50	2	518
09:22:10	153.00	153.50	153.50	+4.50	5	516
09:22:08	153.00	153.50	153.50	+4.50	2	511
09:22:05	153.00	153.50	153.50	+4.50	2	509
09:22:04	153.00	153.50	153.00	+4.00	1	507
09:21:56	152.50	153.00	153.00	+4.00	19	506
09:21:49	152.50	153.00	153.00	+4.00	1	487
09:21:48	152.50	153.00	153.00	+4.00	1	486
09:21:37	152.50	153.00	152.50	+3.50	1	485
09:21:33	152.50	153.00	152.50	+3.50	1	484
09:21:31	152.50	153.00	152.50	+3.50	1	483
09:21:29	152.50	153.00	152.50	+3.50	1	482
09:21:21	152.00	152.50	152.50	+3.50	7	481
09:21:21	152.00	152.50	152.50	+3.50	8	474
09:21:13	152.00	152.50	152.00	+3.00	2	466
09:21:12	152.00	152.50	152.50	+3.50	1	464
09:21:06	151.50	152.00	152.00	+3.00	1	463
09:21:00	151.50	152.00	152.00	+3.00	1	462
09:20:57	151.50	152.50	151.50	+2.50	1	461
09:20:56	152.00	152.50	152.00	+3.00	10	460
09:20:56	152.00	152.50	152.50	+3.50	1	450
09:20:50	152.00	152.50	152.00	+3.00	1	449
09:20:41	152.00	152.50	152.00	+3.00	5	448
09:20:23	151.50	152.00	152.00	+3.00	34	443
09:20:03	151.00	151.50	151.50	+2.50	1	409
09:19:56	151.00	151.50	151.50	+2.50	1	408
09:19:41	151.00	152.00	151.00	+2.00	1	407
09:19:41	151.50	152.00	151.50	+2.50	2	406
09:19:38	151.50	152.00	151.50	+2.50	3	404
09:19:37	151.50	152.00	151.50	+2.50	1	401
09:19:33	151.50	152.00	151.50	+2.50	1	400
09:19:06	151.50	152.00	151.50	+2.50	1	399
09:18:59	151.50	152.00	151.50	+2.50	1	398
09:18:58	151.50	152.00	151.50	+2.50	1	397
09:18:52	151.50	152.00	151.50	+2.50	10	396
09:18:43	151.50	152.00	151.50	+2.50	2	386
09:18:32	151.50	152.00	151.50	+2.50	1	384
09:18:22	151.50	152.00	151.50	+2.50	1	383
09:18:21	151.00	151.50	151.50	+2.50	10	382
09:18:21	151.00	151.50	151.50	+2.50	3	372
09:18:21	151.00	151.50	151.50	+2.50	6	369
09:17:12	151.00	151.50	151.00	+2.00	1	363
09:16:41	151.00	151.50	151.50	+2.50	1	362
09:16:03	151.00	151.50	151.50	+2.50	1	361
09:15:24	151.50	152.00	151.50	+2.50	3	360
09:15:24	151.50	152.00	151.50	+2.50	8	357
09:15:24	151.50	152.00	151.50	+2.50	3	349
09:14:19	151.50	152.00	151.50	+2.50	5	346
09:14:18	151.50	152.00	151.50	+2.50	1	341
09:12:53	151.50	152.00	151.50	+2.50	2	340
09:12:19	151.50	152.00	151.50	+2.50	1	338
09:12:12	151.50	152.00	151.50	+2.50	5	337
09:12:10	151.50	152.00	152.00	+3.00	1	332
09:11:58	151.50	152.00	151.50	+2.50	2	331
09:11:50	151.50	152.00	152.00	+3.00	5	329
09:11:45	151.50	152.00	151.50	+2.50	1	324
09:11:43	151.50	152.00	151.50	+2.50	1	323
09:11:42	151.50	152.00	151.50	+2.50	1	322
09:11:42	151.50	152.00	152.00	+3.00	1	321
09:11:40	151.00	151.50	151.50	+2.50	8	320
09:11:37	151.00	151.50	151.50	+2.50	1	312
09:10:47	151.00	151.50	151.50	+2.50	1	311
09:10:31	151.00	151.50	151.50	+2.50	2	310
09:10:26	151.00	151.50	151.50	+2.50	1	308
09:10:02	151.00	151.50	151.50	+2.50	1	307
09:09:58	151.00	151.50	151.00	+2.00	1	306
09:09:45	151.00	151.50	151.00	+2.00	1	305
09:09:25	151.00	151.50	151.00	+2.00	1	304
09:09:20	151.00	151.50	151.00	+2.00	1	303
09:09:14	150.50	151.00	151.00	+2.00	1	302
09:08:56	150.50	151.50	150.50	+1.50	1	301
09:08:55	151.00	151.50	151.00	+2.00	1	300
09:08:51	151.00	151.50	151.00	+2.00	1	299
09:08:38	150.50	151.50	150.50	+1.50	1	298
09:08:34	150.50	151.00	151.00	+2.00	12	297
09:08:11	150.50	151.00	150.50	+1.50	1	285
09:08:10	150.50	151.00	150.50	+1.50	5	284
09:07:02	150.50	151.00	150.50	+1.50	1	279
09:06:22	150.50	151.00	150.50	+1.50	2	278
09:05:10	150.50	151.00	150.50	+1.50	1	276
09:04:45	151.00	151.50	151.00	+2.00	1	275
09:04:42	151.00	151.50	151.00	+2.00	1	274
09:04:41	151.00	151.50	151.00	+2.00	2	273
09:04:40	151.00	151.50	151.00	+2.00	1	271
09:04:39	151.00	151.50	151.00	+2.00	5	270
09:04:38	151.00	151.50	151.00	+2.00	1	265
09:04:36	150.50	151.00	151.00	+2.00	2	264
09:04:32	151.00	151.50	151.00	+2.00	1	262
09:04:32	150.50	151.00	151.00	+2.00	1	261
09:04:32	150.50	151.00	151.00	+2.00	1	260
09:04:20	150.50	151.00	151.00	+2.00	1	259
09:04:17	151.00	151.50	151.00	+2.00	1	258
09:04:17	151.00	151.50	151.00	+2.00	1	257
09:04:16	150.50	151.50	150.50	+1.50	1	256
09:04:16	150.50	151.00	151.00	+2.00	1	255
09:04:07	150.50	151.00	151.00	+2.00	1	254
09:04:03	150.50	151.00	151.00	+2.00	1	253
09:04:03	150.50	151.00	151.00	+2.00	1	252
09:03:57	150.50	151.00	151.00	+2.00	1	251
09:03:53	150.50	151.00	151.00	+2.00	1	250
09:03:45	150.50	151.00	151.00	+2.00	1	249
09:03:44	150.50	151.00	151.00	+2.00	1	248
09:03:44	150.50	151.00	151.00	+2.00	1	247
09:03:44	150.50	151.00	151.00	+2.00	1	246
09:03:33	150.50	151.00	151.00	+2.00	3	245
09:03:19	150.50	151.00	151.00	+2.00	1	242
09:02:54	150.50	151.00	151.00	+2.00	1	241
09:02:25	150.50	151.00	151.00	+2.00	1	240
09:02:03	150.00	151.00	151.00	+2.00	2	239
09:02:00	150.50	151.00	150.50	+1.50	1	237
09:01:58	150.50	151.00	150.50	+1.50	1	236
09:01:58	150.50	151.00	150.50	+1.50	2	235
09:01:52	150.50	151.00	151.00	+2.00	1	233
09:01:52	150.50	151.00	150.50	+1.50	1	232
09:01:51	150.50	151.00	150.50	+1.50	1	231
09:01:51	151.00	151.50	151.00	+2.00	5	230
09:01:50	151.00	151.50	151.00	+2.00	2	225
09:01:31	151.00	151.50	151.00	+2.00	1	223
09:01:30	151.00	151.50	151.50	+2.50	1	222
09:01:26	151.00	151.50	151.00	+2.00	3	221
09:01:13	151.00	151.50	151.00	+2.00	10	218
09:01:08	151.50	152.00	151.50	+2.50	3	208
09:01:08	151.00	151.50	151.50	+2.50	2	205
09:01:08	151.00	151.50	151.50	+2.50	1	203
09:01:06	151.00	152.00	151.00	+2.00	3	202
09:01:06	150.50	151.50	152.00	+3.00	1	199
09:01:06	150.50	151.50	151.50	+2.50	9	198
09:01:05	150.50	151.50	151.50	+2.50	2	189
09:01:05	151.00	151.50	151.00	+2.00	5	187
09:01:05	151.00	151.50	151.00	+2.00	4	182
09:01:05	151.00	151.50	151.00	+2.00	13	178
09:01:05	151.00	151.50	151.00	+2.00	6	165
09:01:00	151.00	151.50	151.00	+2.00	3	159
09:01:00	151.00	151.50	151.00	+2.00	2	156
09:00:58	151.00	151.50	151.50	+2.50	1	154
09:00:58	151.00	151.50	151.50	+2.50	2	153
09:00:50	151.00	151.50	151.00	+2.00	1	151
09:00:50	151.00	151.50	151.50	+2.50	1	150
09:00:48	151.00	151.50	151.00	+2.00	1	149
09:00:43	150.50	151.00	151.00	+2.00	7	148
09:00:41	150.50	151.00	151.00	+2.00	1	141
09:00:35	150.50	151.00	151.00	+2.00	1	140
09:00:13	150.00	150.50	150.50	+1.50	4	139
09:00:13	150.00	150.50	150.50	+1.50	2	135
09:00:13	150.00	150.50	150.50	+1.50	1	133
09:00:12	150.00	150.50	150.50	+1.50	1	132
09:00:11	150.00	150.50	150.50	+1.50	1	131
09:00:10	150.00	150.50	150.50	+1.50	1	130
09:00:10	150.00	150.50	150.50	+1.50	1	129
09:00:09	150.00	150.50	150.50	+1.50	1	128
09:00:09	150.00	150.50	150.50	+1.50	1	127
09:00:05	--	--	150.50	+1.50	126	126

　

其他人也逛...

4月揪愛儲值-儲值5, 000元送50加碼金

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 2000點虛擬點數卡

PChome儲值 20, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值25, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 3290點虛擬點數卡

PChome 購物儲值30, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

HITACHI日立 7公升舒適節電除濕機 RD-14FR

宏碁攜手塑膠銀行承諾收集50噸...

環球晶：業績第1季落底下半年...

我的自選股

即時重大訊息

‧【歐股盤後】收高☆
‧【能源盤後】小跌☆
‧3月電力景氣燈號連4綠 AI需求強...

加密貨幣

比特幣BTC	66195.01	1,268.37	1.95%
以太幣ETH	3160.49	13.20	0.42%
瑞波幣XRP	0.548640	0.02	4.57%
比特幣現金BCH	508.54	6.02	1.20%
萊特幣LTC	84.52	0.35	0.42%
卡達幣ADA	0.517989	0.02	3.74%
波場幣TRX	0.112222	0.00	0.79%
恆星幣XLM	0.116569	0.00	2.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。