最新台股盤中跳水跌逾200點台積電下跌散熱族群續強熱門把握美元定存高利息滙豐衝7%、永豐給6.8%

更新報價

材料-KY (4763) 化學工業上市

760.00 ▼-18.00 -2.31% 8.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-18.00	1,075	759.00	6	760.00	2	767.00	768.00	752.00	778.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:12:02	759.00	760.00	760.00	-18.00	1	1075
12:09:55	760.00	761.00	760.00	-18.00	4	1074
12:09:04	761.00	762.00	761.00	-17.00	1	1070
12:09:01	761.00	762.00	761.00	-17.00	1	1069
12:08:18	761.00	762.00	761.00	-17.00	1	1068
12:07:36	760.00	761.00	761.00	-17.00	1	1067
12:07:25	760.00	761.00	761.00	-17.00	2	1066
12:05:44	760.00	761.00	761.00	-17.00	1	1064
12:03:43	760.00	761.00	761.00	-17.00	1	1063
12:02:26	760.00	762.00	762.00	-16.00	1	1062
12:00:52	760.00	761.00	761.00	-17.00	1	1061
12:00:47	760.00	761.00	761.00	-17.00	1	1060
12:00:27	760.00	761.00	761.00	-17.00	1	1059
11:59:08	759.00	760.00	760.00	-18.00	1	1058
11:59:08	759.00	760.00	760.00	-18.00	1	1057
11:59:01	759.00	760.00	760.00	-18.00	1	1056
11:58:39	759.00	760.00	760.00	-18.00	1	1055
11:54:44	759.00	760.00	759.00	-19.00	4	1054
11:54:37	759.00	760.00	760.00	-18.00	1	1050
11:54:37	759.00	760.00	760.00	-18.00	1	1049
11:47:30	758.00	759.00	759.00	-19.00	2	1048
11:46:13	757.00	758.00	758.00	-20.00	3	1046
11:43:26	758.00	759.00	758.00	-20.00	1	1043
11:43:05	757.00	759.00	757.00	-21.00	1	1042
11:43:05	758.00	759.00	758.00	-20.00	10	1041
11:43:05	759.00	760.00	759.00	-19.00	1	1031
11:42:16	759.00	760.00	759.00	-19.00	3	1030
11:42:04	759.00	760.00	759.00	-19.00	1	1027
11:40:29	759.00	760.00	760.00	-18.00	1	1026
11:40:02	759.00	760.00	760.00	-18.00	1	1025
11:39:10	759.00	761.00	759.00	-19.00	1	1024
11:39:10	760.00	761.00	760.00	-18.00	2	1023
11:39:10	760.00	761.00	760.00	-18.00	1	1021
11:39:09	760.00	761.00	760.00	-18.00	1	1020
11:38:51	760.00	761.00	760.00	-18.00	1	1019
11:38:50	760.00	761.00	760.00	-18.00	1	1018
11:38:45	760.00	761.00	760.00	-18.00	1	1017
11:37:57	760.00	761.00	760.00	-18.00	1	1016
11:37:35	760.00	761.00	760.00	-18.00	1	1015
11:37:20	760.00	761.00	760.00	-18.00	1	1014
11:37:18	760.00	761.00	760.00	-18.00	2	1013
11:34:42	760.00	761.00	760.00	-18.00	1	1011
11:33:00	760.00	761.00	760.00	-18.00	7	1010
11:29:06	760.00	761.00	760.00	-18.00	1	1003
11:28:52	760.00	761.00	760.00	-18.00	1	1002
11:27:53	760.00	761.00	760.00	-18.00	1	1001
11:24:01	760.00	761.00	761.00	-17.00	1	1000
11:23:06	760.00	761.00	761.00	-17.00	1	999
11:21:25	761.00	762.00	761.00	-17.00	1	998
11:19:19	762.00	763.00	761.00	-17.00	8	997
11:19:19	762.00	763.00	762.00	-16.00	1	989
11:19:18	762.00	763.00	762.00	-16.00	3	988
11:15:51	762.00	763.00	763.00	-15.00	1	985
11:14:48	762.00	763.00	763.00	-15.00	1	984
11:13:36	761.00	762.00	762.00	-16.00	1	983
11:13:02	761.00	762.00	762.00	-16.00	1	982
11:12:39	761.00	762.00	762.00	-16.00	1	981
11:12:30	761.00	762.00	762.00	-16.00	1	980
11:11:09	761.00	762.00	762.00	-16.00	2	979
11:10:25	762.00	763.00	762.00	-16.00	1	977
11:09:44	760.00	761.00	761.00	-17.00	2	976
11:08:53	761.00	762.00	761.00	-17.00	1	974
11:08:20	761.00	762.00	761.00	-17.00	1	973
11:07:15	760.00	762.00	762.00	-16.00	1	972
11:07:02	761.00	762.00	761.00	-17.00	2	971
11:07:02	761.00	762.00	761.00	-17.00	8	969
11:07:02	761.00	762.00	761.00	-17.00	1	961
11:06:51	762.00	763.00	762.00	-16.00	1	960
11:06:51	762.00	763.00	762.00	-16.00	2	959
11:06:51	762.00	763.00	762.00	-16.00	3	957
11:06:51	762.00	763.00	762.00	-16.00	1	954
11:06:10	762.00	763.00	762.00	-16.00	1	953
11:05:42	762.00	763.00	763.00	-15.00	1	952
11:04:20	763.00	764.00	763.00	-15.00	1	951
11:03:59	763.00	764.00	763.00	-15.00	1	950
11:01:32	762.00	763.00	763.00	-15.00	1	949
11:01:19	762.00	763.00	763.00	-15.00	1	948
11:00:59	762.00	763.00	763.00	-15.00	1	947
10:58:05	762.00	764.00	762.00	-16.00	1	946
10:57:51	762.00	764.00	762.00	-16.00	1	945
10:57:08	762.00	764.00	762.00	-16.00	1	944
10:56:01	762.00	763.00	763.00	-15.00	1	943
10:54:30	763.00	764.00	763.00	-15.00	1	942
10:54:16	763.00	764.00	763.00	-15.00	1	941
10:54:15	763.00	764.00	763.00	-15.00	1	940
10:50:08	763.00	764.00	763.00	-15.00	1	939
10:48:13	762.00	763.00	763.00	-15.00	1	938
10:48:05	763.00	764.00	763.00	-15.00	1	937
10:47:56	763.00	764.00	763.00	-15.00	1	936
10:47:52	763.00	764.00	763.00	-15.00	1	935
10:46:26	763.00	764.00	764.00	-14.00	1	934
10:46:23	764.00	765.00	764.00	-14.00	1	933
10:45:38	764.00	765.00	764.00	-14.00	1	932
10:45:36	764.00	765.00	765.00	-13.00	2	931
10:45:19	765.00	766.00	765.00	-13.00	2	929
10:45:19	765.00	766.00	765.00	-13.00	3	927
10:43:24	766.00	767.00	766.00	-12.00	1	924
10:43:18	766.00	767.00	766.00	-12.00	1	923
10:43:04	766.00	767.00	766.00	-12.00	1	922
10:42:51	766.00	767.00	766.00	-12.00	1	921
10:42:49	765.00	766.00	766.00	-12.00	2	920
10:42:07	766.00	767.00	766.00	-12.00	1	918
10:42:02	766.00	767.00	766.00	-12.00	1	917
10:41:49	766.00	767.00	766.00	-12.00	1	916
10:40:17	767.00	768.00	767.00	-11.00	1	915
10:40:17	767.00	768.00	767.00	-11.00	1	914
10:40:16	766.00	767.00	767.00	-11.00	1	913
10:40:03	766.00	767.00	767.00	-11.00	1	912
10:39:33	766.00	767.00	766.00	-12.00	1	911
10:39:08	766.00	767.00	766.00	-12.00	2	910
10:38:57	766.00	767.00	766.00	-12.00	1	908
10:38:32	767.00	768.00	767.00	-11.00	2	907
10:38:12	766.00	768.00	766.00	-12.00	2	905
10:38:12	766.00	768.00	766.00	-12.00	1	903
10:38:12	766.00	767.00	767.00	-11.00	1	902
10:38:08	767.00	768.00	767.00	-11.00	1	901
10:38:00	766.00	767.00	767.00	-11.00	1	900
10:37:54	767.00	768.00	767.00	-11.00	1	899
10:37:51	767.00	768.00	767.00	-11.00	1	898
10:37:50	767.00	768.00	768.00	-10.00	1	897
10:37:50	767.00	768.00	768.00	-10.00	1	896
10:37:50	767.00	768.00	768.00	-10.00	1	895
10:37:38	766.00	767.00	767.00	-11.00	2	894
10:37:38	766.00	767.00	767.00	-11.00	1	892
10:37:38	766.00	767.00	767.00	-11.00	1	891
10:37:37	766.00	767.00	767.00	-11.00	1	890
10:37:23	765.00	767.00	767.00	-11.00	1	889
10:37:23	765.00	767.00	767.00	-11.00	1	888
10:37:18	766.00	767.00	766.00	-12.00	2	887
10:37:09	765.00	766.00	766.00	-12.00	11	885
10:36:08	765.00	766.00	766.00	-12.00	1	874
10:35:59	764.00	765.00	765.00	-13.00	1	873
10:35:56	764.00	765.00	765.00	-13.00	3	872
10:35:52	764.00	765.00	764.00	-14.00	1	869
10:34:39	763.00	764.00	764.00	-14.00	1	868
10:34:26	763.00	765.00	763.00	-15.00	1	867
10:34:14	763.00	765.00	765.00	-13.00	1	866
10:33:19	764.00	765.00	764.00	-14.00	1	865
10:33:14	764.00	765.00	764.00	-14.00	1	864
10:33:01	763.00	764.00	764.00	-14.00	1	863
10:32:59	764.00	765.00	764.00	-14.00	3	862
10:32:59	764.00	765.00	764.00	-14.00	1	859
10:32:45	764.00	765.00	765.00	-13.00	1	858
10:31:43	764.00	765.00	765.00	-13.00	1	857
10:31:15	765.00	766.00	765.00	-13.00	2	856
10:31:08	764.00	765.00	766.00	-12.00	1	854
10:31:08	764.00	765.00	765.00	-13.00	1	853
10:31:05	765.00	766.00	765.00	-13.00	1	852
10:30:54	765.00	766.00	765.00	-13.00	1	851
10:30:52	764.00	765.00	765.00	-13.00	1	850
10:30:45	764.00	765.00	765.00	-13.00	1	849
10:30:39	764.00	765.00	765.00	-13.00	1	848
10:30:27	764.00	765.00	765.00	-13.00	1	847
10:30:13	764.00	765.00	765.00	-13.00	1	846
10:30:03	765.00	766.00	765.00	-13.00	3	845
10:29:56	764.00	765.00	765.00	-13.00	1	842
10:29:56	764.00	765.00	765.00	-13.00	5	841
10:29:26	763.00	764.00	764.00	-14.00	4	836
10:29:24	763.00	764.00	764.00	-14.00	1	832
10:29:19	763.00	764.00	764.00	-14.00	1	831
10:29:14	763.00	764.00	764.00	-14.00	2	830
10:28:56	762.00	763.00	763.00	-15.00	5	828
10:28:56	762.00	763.00	763.00	-15.00	2	823
10:28:22	761.00	762.00	762.00	-16.00	2	821
10:26:56	761.00	763.00	761.00	-17.00	1	819
10:26:49	762.00	763.00	762.00	-16.00	1	818
10:26:27	761.00	762.00	762.00	-16.00	1	817
10:25:42	761.00	762.00	762.00	-16.00	1	816
10:23:54	762.00	763.00	762.00	-16.00	1	815
10:22:58	761.00	762.00	762.00	-16.00	1	814
10:22:25	762.00	763.00	762.00	-16.00	1	813
10:22:17	762.00	763.00	762.00	-16.00	1	812
10:22:11	762.00	763.00	762.00	-16.00	2	811
10:21:33	761.00	762.00	762.00	-16.00	1	809
10:21:11	761.00	762.00	762.00	-16.00	1	808
10:21:06	762.00	763.00	762.00	-16.00	1	807
10:20:57	760.00	762.00	762.00	-16.00	1	806
10:20:49	760.00	762.00	762.00	-16.00	1	805
10:20:49	760.00	762.00	762.00	-16.00	5	804
10:20:33	759.00	762.00	762.00	-16.00	2	799
10:20:23	759.00	761.00	761.00	-17.00	2	797
10:20:23	759.00	761.00	761.00	-17.00	3	795
10:20:23	758.00	760.00	760.00	-18.00	8	792
10:20:23	758.00	759.00	759.00	-19.00	1	784
10:20:23	758.00	759.00	759.00	-19.00	1	783
10:18:41	758.00	759.00	759.00	-19.00	1	782
10:17:28	758.00	759.00	759.00	-19.00	1	781
10:16:19	758.00	759.00	759.00	-19.00	1	780
10:15:19	757.00	759.00	759.00	-19.00	1	779
10:14:48	757.00	758.00	758.00	-20.00	1	778
10:14:43	757.00	758.00	758.00	-20.00	1	777
10:14:41	757.00	758.00	759.00	-19.00	4	776
10:14:41	757.00	758.00	758.00	-20.00	1	772
10:14:20	758.00	759.00	758.00	-20.00	2	771
10:13:44	758.00	759.00	758.00	-20.00	1	769
10:13:07	758.00	759.00	758.00	-20.00	1	768
10:12:50	758.00	759.00	758.00	-20.00	3	767
10:12:13	758.00	759.00	759.00	-19.00	1	764
10:12:07	758.00	759.00	759.00	-19.00	2	763
10:11:00	758.00	759.00	759.00	-19.00	1	761
10:09:52	758.00	759.00	759.00	-19.00	1	760
10:09:16	757.00	758.00	758.00	-20.00	2	759
10:09:13	757.00	758.00	758.00	-20.00	1	757
10:09:04	757.00	758.00	758.00	-20.00	1	756
10:06:26	758.00	759.00	758.00	-20.00	1	755
10:05:39	757.00	759.00	759.00	-19.00	1	754
10:05:37	758.00	759.00	758.00	-20.00	1	753
10:05:06	758.00	759.00	759.00	-19.00	1	752
10:04:45	757.00	759.00	759.00	-19.00	2	751
10:04:44	758.00	759.00	758.00	-20.00	6	749
10:03:24	759.00	760.00	759.00	-19.00	1	743
10:03:08	758.00	759.00	759.00	-19.00	4	742
10:03:04	758.00	759.00	759.00	-19.00	1	738
10:03:02	758.00	759.00	758.00	-20.00	1	737
10:02:09	758.00	759.00	759.00	-19.00	1	736
10:00:46	758.00	759.00	759.00	-19.00	1	735
09:59:45	758.00	759.00	758.00	-20.00	1	734
09:59:34	757.00	758.00	758.00	-20.00	1	733
09:59:30	758.00	759.00	758.00	-20.00	1	732
09:58:20	757.00	758.00	758.00	-20.00	1	731
09:56:12	756.00	757.00	757.00	-21.00	1	730
09:55:40	757.00	758.00	757.00	-21.00	1	729
09:55:25	757.00	759.00	757.00	-21.00	2	728
09:54:51	758.00	759.00	758.00	-20.00	1	726
09:54:32	758.00	759.00	758.00	-20.00	1	725
09:54:21	758.00	759.00	758.00	-20.00	1	724
09:54:19	757.00	759.00	759.00	-19.00	1	723
09:54:08	757.00	758.00	758.00	-20.00	1	722
09:54:02	757.00	758.00	758.00	-20.00	1	721
09:53:45	758.00	759.00	758.00	-20.00	1	720
09:53:33	758.00	759.00	758.00	-20.00	1	719
09:53:24	757.00	759.00	759.00	-19.00	2	718
09:53:13	757.00	758.00	758.00	-20.00	1	716
09:50:59	756.00	757.00	757.00	-21.00	3	715
09:50:52	755.00	756.00	756.00	-22.00	1	712
09:50:50	755.00	756.00	756.00	-22.00	1	711
09:49:29	754.00	755.00	755.00	-23.00	1	710
09:49:23	754.00	755.00	755.00	-23.00	1	709
09:49:12	754.00	755.00	755.00	-23.00	1	708
09:48:40	754.00	755.00	754.00	-24.00	2	707
09:47:38	752.00	754.00	754.00	-24.00	3	705
09:47:37	753.00	754.00	753.00	-25.00	1	702
09:47:32	752.00	754.00	754.00	-24.00	1	701
09:47:27	752.00	755.00	752.00	-26.00	1	700
09:47:27	753.00	756.00	753.00	-25.00	2	699
09:47:27	753.00	756.00	753.00	-25.00	16	697
09:47:27	754.00	756.00	754.00	-24.00	1	681
09:47:22	753.00	754.00	754.00	-24.00	1	680
09:47:20	754.00	756.00	754.00	-24.00	1	679
09:47:20	753.00	754.00	754.00	-24.00	1	678
09:47:18	753.00	754.00	754.00	-24.00	1	677
09:46:42	753.00	755.00	755.00	-23.00	5	676
09:46:04	753.00	755.00	753.00	-25.00	1	671
09:45:07	753.00	755.00	753.00	-25.00	1	670
09:44:48	753.00	755.00	753.00	-25.00	2	669
09:44:41	754.00	755.00	754.00	-24.00	1	667
09:44:20	753.00	755.00	753.00	-25.00	1	666
09:43:38	753.00	755.00	753.00	-25.00	1	665
09:43:31	754.00	755.00	754.00	-24.00	1	664
09:43:21	754.00	755.00	754.00	-24.00	1	663
09:42:57	754.00	755.00	754.00	-24.00	1	662
09:42:56	754.00	755.00	754.00	-24.00	1	661
09:42:56	754.00	755.00	754.00	-24.00	3	660
09:41:58	754.00	755.00	754.00	-24.00	1	657
09:41:51	753.00	754.00	754.00	-24.00	1	656
09:41:46	753.00	754.00	754.00	-24.00	1	655
09:41:43	754.00	755.00	754.00	-24.00	1	654
09:41:37	753.00	754.00	754.00	-24.00	1	653
09:40:26	754.00	755.00	754.00	-24.00	1	652
09:40:26	754.00	755.00	754.00	-24.00	1	651
09:40:23	754.00	755.00	754.00	-24.00	1	650
09:40:11	754.00	755.00	754.00	-24.00	1	649
09:40:11	754.00	755.00	755.00	-23.00	1	648
09:40:03	754.00	755.00	754.00	-24.00	1	647
09:39:47	755.00	756.00	755.00	-23.00	7	646
09:39:39	755.00	756.00	755.00	-23.00	1	639
09:39:06	755.00	756.00	755.00	-23.00	1	638
09:38:51	755.00	756.00	756.00	-22.00	1	637
09:38:42	756.00	757.00	756.00	-22.00	1	636
09:38:03	755.00	756.00	756.00	-22.00	2	635
09:37:32	756.00	757.00	756.00	-22.00	2	633
09:37:32	756.00	757.00	756.00	-22.00	1	631
09:36:58	756.00	757.00	756.00	-22.00	2	630
09:36:19	757.00	758.00	757.00	-21.00	1	628
09:35:49	756.00	759.00	756.00	-22.00	5	627
09:35:37	758.00	759.00	758.00	-20.00	1	622
09:35:32	756.00	757.00	757.00	-21.00	1	621
09:35:04	757.00	759.00	757.00	-21.00	2	620
09:35:04	758.00	759.00	758.00	-20.00	2	618
09:34:55	758.00	759.00	759.00	-19.00	1	616
09:34:54	758.00	760.00	760.00	-18.00	1	615
09:34:38	758.00	761.00	761.00	-17.00	1	614
09:34:38	759.00	761.00	759.00	-19.00	5	613
09:34:23	759.00	760.00	760.00	-18.00	1	608
09:34:14	759.00	760.00	760.00	-18.00	1	607
09:34:04	759.00	760.00	760.00	-18.00	1	606
09:33:48	760.00	761.00	760.00	-18.00	1	605
09:33:47	759.00	760.00	760.00	-18.00	1	604
09:33:25	760.00	761.00	760.00	-18.00	1	603
09:33:25	760.00	761.00	760.00	-18.00	1	602
09:33:18	759.00	760.00	760.00	-18.00	1	601
09:33:18	759.00	760.00	760.00	-18.00	1	600
09:33:11	759.00	760.00	760.00	-18.00	1	599
09:32:51	758.00	759.00	759.00	-19.00	2	598
09:32:40	757.00	758.00	758.00	-20.00	1	596
09:32:28	757.00	758.00	758.00	-20.00	1	595
09:32:22	758.00	759.00	758.00	-20.00	1	594
09:32:22	758.00	759.00	758.00	-20.00	1	593
09:32:22	757.00	758.00	758.00	-20.00	3	592
09:32:12	757.00	758.00	758.00	-20.00	2	589
09:31:51	757.00	758.00	757.00	-21.00	1	587
09:31:31	757.00	758.00	757.00	-21.00	1	586
09:31:20	756.00	757.00	757.00	-21.00	1	585
09:30:21	756.00	757.00	757.00	-21.00	1	584
09:29:53	755.00	756.00	756.00	-22.00	1	583
09:29:52	755.00	756.00	756.00	-22.00	1	582
09:29:48	755.00	756.00	756.00	-22.00	1	581
09:29:28	755.00	756.00	756.00	-22.00	1	580
09:29:04	754.00	755.00	755.00	-23.00	1	579
09:28:58	754.00	755.00	755.00	-23.00	2	578
09:28:22	753.00	754.00	754.00	-24.00	1	576
09:28:16	753.00	754.00	754.00	-24.00	1	575
09:27:48	754.00	755.00	754.00	-24.00	1	574
09:27:17	754.00	755.00	754.00	-24.00	1	573
09:27:06	753.00	754.00	754.00	-24.00	1	572
09:26:38	754.00	756.00	754.00	-24.00	1	571
09:26:35	754.00	756.00	754.00	-24.00	1	570
09:26:23	754.00	756.00	754.00	-24.00	1	569
09:26:22	755.00	756.00	755.00	-23.00	1	568
09:25:42	753.00	754.00	754.00	-24.00	1	567
09:25:05	752.00	754.00	754.00	-24.00	1	566
09:25:05	752.00	753.00	753.00	-25.00	1	565
09:25:05	752.00	753.00	753.00	-25.00	2	564
09:24:57	752.00	753.00	752.00	-26.00	1	562
09:24:55	752.00	753.00	752.00	-26.00	1	561
09:24:53	752.00	753.00	752.00	-26.00	1	560
09:24:47	752.00	753.00	752.00	-26.00	1	559
09:24:46	752.00	753.00	752.00	-26.00	1	558
09:24:45	752.00	753.00	752.00	-26.00	7	557
09:24:32	752.00	753.00	752.00	-26.00	1	550
09:24:13	752.00	754.00	752.00	-26.00	1	549
09:24:13	753.00	754.00	753.00	-25.00	1	548
09:24:12	753.00	754.00	753.00	-25.00	10	547
09:24:09	753.00	754.00	753.00	-25.00	1	537
09:24:07	753.00	754.00	753.00	-25.00	1	536
09:24:06	753.00	754.00	753.00	-25.00	1	535
09:24:03	753.00	754.00	754.00	-24.00	1	534
09:23:46	753.00	754.00	754.00	-24.00	1	533
09:23:12	753.00	754.00	754.00	-24.00	1	532
09:23:09	753.00	754.00	754.00	-24.00	1	531
09:23:03	753.00	754.00	753.00	-25.00	1	530
09:23:01	753.00	754.00	753.00	-25.00	1	529
09:22:55	753.00	754.00	753.00	-25.00	1	528
09:22:55	754.00	755.00	754.00	-24.00	3	527
09:22:55	754.00	755.00	754.00	-24.00	6	524
09:22:55	754.00	755.00	754.00	-24.00	3	518
09:22:38	755.00	756.00	755.00	-23.00	1	515
09:22:33	755.00	756.00	755.00	-23.00	1	514
09:22:27	755.00	756.00	755.00	-23.00	2	513
09:21:57	755.00	757.00	755.00	-23.00	1	511
09:21:24	755.00	757.00	755.00	-23.00	1	510
09:21:08	755.00	757.00	755.00	-23.00	1	509
09:21:06	754.00	755.00	755.00	-23.00	1	508
09:21:05	754.00	755.00	755.00	-23.00	1	507
09:20:35	754.00	755.00	755.00	-23.00	1	506
09:20:24	755.00	756.00	755.00	-23.00	1	505
09:20:24	755.00	756.00	756.00	-22.00	1	504
09:19:49	755.00	756.00	755.00	-23.00	1	503
09:19:14	755.00	756.00	755.00	-23.00	1	502
09:19:13	754.00	756.00	756.00	-22.00	1	501
09:18:56	755.00	756.00	755.00	-23.00	1	500
09:18:35	755.00	757.00	755.00	-23.00	1	499
09:18:27	754.00	757.00	754.00	-24.00	1	498
09:18:27	755.00	757.00	755.00	-23.00	7	497
09:18:27	755.00	757.00	755.00	-23.00	3	490
09:18:27	756.00	757.00	756.00	-22.00	1	487
09:17:55	755.00	758.00	758.00	-20.00	3	486
09:16:41	755.00	758.00	758.00	-20.00	1	483
09:16:39	756.00	758.00	756.00	-22.00	2	482
09:16:39	757.00	758.00	757.00	-21.00	1	480
09:16:21	756.00	758.00	758.00	-20.00	1	479
09:15:56	756.00	758.00	758.00	-20.00	1	478
09:15:44	757.00	758.00	757.00	-21.00	1	477
09:15:32	756.00	757.00	757.00	-21.00	1	476
09:15:28	756.00	757.00	757.00	-21.00	1	475
09:15:03	755.00	756.00	756.00	-22.00	2	474
09:14:46	754.00	755.00	755.00	-23.00	4	472
09:14:42	754.00	755.00	754.00	-24.00	1	468
09:14:26	753.00	754.00	754.00	-24.00	2	467
09:14:06	753.00	755.00	753.00	-25.00	1	465
09:14:05	753.00	755.00	753.00	-25.00	1	464
09:14:04	753.00	754.00	754.00	-24.00	1	463
09:13:30	753.00	755.00	753.00	-25.00	1	462
09:13:05	753.00	755.00	755.00	-23.00	1	461
09:13:05	753.00	754.00	754.00	-24.00	1	460
09:13:01	752.00	753.00	753.00	-25.00	1	459
09:12:59	752.00	753.00	752.00	-26.00	1	458
09:12:59	753.00	754.00	753.00	-25.00	3	457
09:12:59	753.00	754.00	753.00	-25.00	3	454
09:12:59	753.00	754.00	753.00	-25.00	1	451
09:12:59	753.00	754.00	753.00	-25.00	10	450
09:12:59	754.00	755.00	754.00	-24.00	9	440
09:12:59	755.00	756.00	755.00	-23.00	10	431
09:12:59	755.00	757.00	755.00	-23.00	3	421
09:12:57	755.00	756.00	756.00	-22.00	1	418
09:12:56	756.00	757.00	756.00	-22.00	1	417
09:12:55	756.00	757.00	756.00	-22.00	1	416
09:12:43	755.00	756.00	756.00	-22.00	1	415
09:12:38	755.00	756.00	756.00	-22.00	1	414
09:12:37	755.00	756.00	756.00	-22.00	1	413
09:12:23	756.00	757.00	756.00	-22.00	4	412
09:12:23	757.00	758.00	757.00	-21.00	1	408
09:12:20	756.00	757.00	757.00	-21.00	1	407
09:12:13	756.00	757.00	757.00	-21.00	1	406
09:12:10	756.00	757.00	757.00	-21.00	1	405
09:11:56	755.00	756.00	756.00	-22.00	3	404
09:11:50	754.00	755.00	755.00	-23.00	1	401
09:11:50	754.00	755.00	755.00	-23.00	1	400
09:11:48	754.00	755.00	755.00	-23.00	1	399
09:11:43	754.00	755.00	755.00	-23.00	1	398
09:11:37	754.00	755.00	755.00	-23.00	3	397
09:11:35	754.00	755.00	754.00	-24.00	3	394
09:11:23	754.00	755.00	755.00	-23.00	1	391
09:11:23	754.00	755.00	754.00	-24.00	2	390
09:10:54	754.00	755.00	754.00	-24.00	2	388
09:10:46	753.00	754.00	754.00	-24.00	1	386
09:10:42	753.00	754.00	754.00	-24.00	1	385
09:10:39	753.00	755.00	753.00	-25.00	1	384
09:10:39	753.00	754.00	754.00	-24.00	3	383
09:10:39	753.00	754.00	754.00	-24.00	1	380
09:10:25	754.00	755.00	754.00	-24.00	6	379
09:10:20	754.00	755.00	755.00	-23.00	1	373
09:10:09	752.00	755.00	755.00	-23.00	1	372
09:10:07	753.00	755.00	753.00	-25.00	1	371
09:10:03	753.00	755.00	755.00	-23.00	1	370
09:10:01	754.00	755.00	754.00	-24.00	1	369
09:10:00	752.00	755.00	755.00	-23.00	1	368
09:10:00	753.00	755.00	753.00	-25.00	4	367
09:10:00	754.00	755.00	754.00	-24.00	4	363
09:09:50	755.00	756.00	755.00	-23.00	1	359
09:09:41	753.00	755.00	755.00	-23.00	1	358
09:09:41	753.00	755.00	755.00	-23.00	1	357
09:09:34	755.00	756.00	755.00	-23.00	1	356
09:09:33	755.00	756.00	755.00	-23.00	1	355
09:09:19	754.00	757.00	754.00	-24.00	10	354
09:09:18	754.00	756.00	756.00	-22.00	3	344
09:09:18	754.00	756.00	756.00	-22.00	1	341
09:09:15	755.00	756.00	755.00	-23.00	1	340
09:09:12	755.00	756.00	755.00	-23.00	1	339
09:09:09	755.00	756.00	755.00	-23.00	1	338
09:09:04	755.00	756.00	755.00	-23.00	1	337
09:09:03	755.00	756.00	755.00	-23.00	1	336
09:08:59	755.00	756.00	755.00	-23.00	1	335
09:08:59	755.00	756.00	755.00	-23.00	1	334
09:08:57	755.00	756.00	755.00	-23.00	1	333
09:08:56	755.00	756.00	755.00	-23.00	1	332
09:08:54	755.00	756.00	755.00	-23.00	1	331
09:08:48	755.00	756.00	755.00	-23.00	1	330
09:08:47	754.00	755.00	755.00	-23.00	1	329
09:08:46	754.00	755.00	755.00	-23.00	1	328
09:08:36	754.00	755.00	755.00	-23.00	1	327
09:08:36	754.00	755.00	755.00	-23.00	1	326
09:08:35	754.00	755.00	755.00	-23.00	2	325
09:08:35	755.00	756.00	755.00	-23.00	1	323
09:08:35	755.00	757.00	755.00	-23.00	1	322
09:08:32	755.00	757.00	755.00	-23.00	5	321
09:08:26	755.00	757.00	755.00	-23.00	1	316
09:08:24	755.00	757.00	755.00	-23.00	1	315
09:08:22	755.00	757.00	755.00	-23.00	1	314
09:08:18	755.00	757.00	755.00	-23.00	1	313
09:08:12	755.00	757.00	755.00	-23.00	1	312
09:08:06	755.00	756.00	756.00	-22.00	1	311
09:07:58	756.00	757.00	756.00	-22.00	1	310
09:07:52	755.00	756.00	756.00	-22.00	1	309
09:07:52	756.00	758.00	756.00	-22.00	4	308
09:07:52	757.00	758.00	757.00	-21.00	1	304
09:07:47	756.00	758.00	756.00	-22.00	5	303
09:07:44	757.00	758.00	757.00	-21.00	1	298
09:07:42	756.00	757.00	757.00	-21.00	1	297
09:07:40	757.00	758.00	757.00	-21.00	1	296
09:07:39	756.00	757.00	757.00	-21.00	1	295
09:07:38	757.00	758.00	757.00	-21.00	1	294
09:07:37	757.00	758.00	757.00	-21.00	1	293
09:07:35	757.00	758.00	757.00	-21.00	5	292
09:07:34	757.00	758.00	757.00	-21.00	1	287
09:07:34	757.00	758.00	757.00	-21.00	1	286
09:07:31	758.00	760.00	757.00	-21.00	2	285
09:07:31	758.00	760.00	758.00	-20.00	3	283
09:07:28	758.00	760.00	758.00	-20.00	1	280
09:07:28	758.00	759.00	760.00	-18.00	1	279
09:07:28	758.00	759.00	759.00	-19.00	1	278
09:07:27	758.00	759.00	758.00	-20.00	1	277
09:07:27	758.00	759.00	758.00	-20.00	5	276
09:07:23	759.00	760.00	759.00	-19.00	10	271
09:07:15	760.00	762.00	760.00	-18.00	2	261
09:07:15	761.00	762.00	760.00	-18.00	11	259
09:07:15	761.00	762.00	761.00	-17.00	4	248
09:07:14	761.00	762.00	762.00	-16.00	1	244
09:07:10	761.00	763.00	761.00	-17.00	1	243
09:06:57	762.00	763.00	762.00	-16.00	1	242
09:06:56	762.00	763.00	762.00	-16.00	2	241
09:06:49	761.00	762.00	762.00	-16.00	1	239
09:06:39	761.00	762.00	762.00	-16.00	1	238
09:06:24	760.00	761.00	761.00	-17.00	1	237
09:06:14	760.00	762.00	762.00	-16.00	1	236
09:06:13	760.00	762.00	760.00	-18.00	2	235
09:06:13	761.00	762.00	761.00	-17.00	2	233
09:06:13	761.00	762.00	761.00	-17.00	5	231
09:06:12	761.00	763.00	761.00	-17.00	1	226
09:06:11	761.00	763.00	761.00	-17.00	1	225
09:06:09	761.00	763.00	761.00	-17.00	1	224
09:06:04	761.00	763.00	761.00	-17.00	2	223
09:06:04	761.00	763.00	761.00	-17.00	1	221
09:06:00	762.00	764.00	762.00	-16.00	2	220
09:06:00	762.00	764.00	762.00	-16.00	1	218
09:05:53	763.00	764.00	763.00	-15.00	1	217
09:05:53	762.00	764.00	764.00	-14.00	1	216
09:05:52	762.00	764.00	762.00	-16.00	1	215
09:05:51	762.00	764.00	764.00	-14.00	1	214
09:05:39	761.00	764.00	764.00	-14.00	2	213
09:05:36	761.00	764.00	764.00	-14.00	1	211
09:05:33	761.00	763.00	763.00	-15.00	1	210
09:05:31	762.00	763.00	762.00	-16.00	5	209
09:05:31	763.00	764.00	763.00	-15.00	4	204
09:05:29	764.00	765.00	764.00	-14.00	1	200
09:05:20	763.00	764.00	764.00	-14.00	1	199
09:05:16	763.00	764.00	764.00	-14.00	1	198
09:05:11	763.00	764.00	764.00	-14.00	1	197
09:05:04	764.00	765.00	764.00	-14.00	4	196
09:05:04	764.00	765.00	764.00	-14.00	2	192
09:05:04	765.00	766.00	765.00	-13.00	1	190
09:05:02	764.00	765.00	765.00	-13.00	2	189
09:04:54	764.00	765.00	765.00	-13.00	1	187
09:04:28	763.00	764.00	764.00	-14.00	1	186
09:04:28	763.00	764.00	764.00	-14.00	1	185
09:04:12	762.00	763.00	763.00	-15.00	1	184
09:03:56	762.00	763.00	762.00	-16.00	1	183
09:03:54	761.00	762.00	762.00	-16.00	1	182
09:03:50	762.00	763.00	762.00	-16.00	1	181
09:03:48	761.00	762.00	762.00	-16.00	2	180
09:03:45	762.00	763.00	762.00	-16.00	1	178
09:03:44	762.00	763.00	762.00	-16.00	1	177
09:03:43	762.00	763.00	762.00	-16.00	1	176
09:03:36	761.00	762.00	762.00	-16.00	1	175
09:03:33	762.00	763.00	762.00	-16.00	1	174
09:03:31	762.00	763.00	762.00	-16.00	1	173
09:03:21	761.00	763.00	763.00	-15.00	1	172
09:03:16	760.00	761.00	761.00	-17.00	2	171
09:03:16	760.00	761.00	761.00	-17.00	1	169
09:03:12	760.00	761.00	761.00	-17.00	2	168
09:03:11	760.00	761.00	760.00	-18.00	1	166
09:03:10	760.00	761.00	760.00	-18.00	1	165
09:03:01	760.00	761.00	760.00	-18.00	1	164
09:02:57	760.00	761.00	761.00	-17.00	1	163
09:02:49	759.00	760.00	760.00	-18.00	1	162
09:02:48	759.00	760.00	760.00	-18.00	1	161
09:02:47	759.00	760.00	760.00	-18.00	1	160
09:02:42	758.00	760.00	760.00	-18.00	1	159
09:02:41	758.00	760.00	760.00	-18.00	3	158
09:02:39	758.00	760.00	760.00	-18.00	1	155
09:02:34	758.00	760.00	760.00	-18.00	1	154
09:02:32	759.00	761.00	759.00	-19.00	8	153
09:02:32	760.00	761.00	760.00	-18.00	1	145
09:02:32	759.00	761.00	759.00	-19.00	1	144
09:02:32	760.00	761.00	760.00	-18.00	1	143
09:02:32	760.00	761.00	760.00	-18.00	2	142
09:02:26	759.00	761.00	761.00	-17.00	1	140
09:02:24	760.00	761.00	760.00	-18.00	2	139
09:02:22	759.00	761.00	761.00	-17.00	1	137
09:02:22	760.00	761.00	760.00	-18.00	2	136
09:02:21	760.00	761.00	760.00	-18.00	1	134
09:02:20	760.00	761.00	760.00	-18.00	1	133
09:02:14	760.00	761.00	760.00	-18.00	1	132
09:02:11	759.00	760.00	760.00	-18.00	1	131
09:02:08	759.00	760.00	760.00	-18.00	1	130
09:02:08	759.00	760.00	760.00	-18.00	1	129
09:02:06	759.00	760.00	760.00	-18.00	1	128
09:02:04	760.00	761.00	760.00	-18.00	1	127
09:02:02	759.00	760.00	760.00	-18.00	1	126
09:02:01	760.00	761.00	760.00	-18.00	1	125
09:01:58	760.00	761.00	760.00	-18.00	1	124
09:01:57	760.00	761.00	760.00	-18.00	1	123
09:01:54	760.00	761.00	761.00	-17.00	1	122
09:01:52	759.00	760.00	760.00	-18.00	1	121
09:01:49	760.00	763.00	760.00	-18.00	8	120
09:01:46	760.00	764.00	760.00	-18.00	1	112
09:01:45	761.00	764.00	761.00	-17.00	1	111
09:01:37	760.00	764.00	760.00	-18.00	1	110
09:01:37	761.00	765.00	761.00	-17.00	7	109
09:01:37	764.00	765.00	764.00	-14.00	1	102
09:01:37	762.00	766.00	762.00	-16.00	3	101
09:01:37	764.00	766.00	764.00	-14.00	1	98
09:01:36	764.00	766.00	764.00	-14.00	1	97
09:01:36	763.00	766.00	763.00	-15.00	4	96
09:01:36	764.00	766.00	764.00	-14.00	2	92
09:01:36	765.00	766.00	765.00	-13.00	1	90
09:01:31	764.00	766.00	766.00	-12.00	1	89
09:01:30	765.00	766.00	765.00	-13.00	1	88
09:01:30	765.00	766.00	765.00	-13.00	2	87
09:01:09	765.00	766.00	766.00	-12.00	1	85
09:01:09	765.00	766.00	766.00	-12.00	4	84
09:01:07	763.00	765.00	765.00	-13.00	1	80
09:01:07	763.00	765.00	765.00	-13.00	1	79
09:01:06	763.00	765.00	763.00	-15.00	1	78
09:01:00	762.00	765.00	765.00	-13.00	2	77
09:01:00	762.00	764.00	764.00	-14.00	6	75
09:00:57	762.00	763.00	763.00	-15.00	1	69
09:00:55	763.00	764.00	763.00	-15.00	1	68
09:00:52	762.00	764.00	764.00	-14.00	1	67
09:00:51	763.00	764.00	763.00	-15.00	1	66
09:00:47	763.00	764.00	764.00	-14.00	1	65
09:00:47	763.00	764.00	763.00	-15.00	1	64
09:00:38	764.00	765.00	764.00	-14.00	1	63
09:00:37	764.00	765.00	764.00	-14.00	1	62
09:00:32	765.00	766.00	765.00	-13.00	1	61
09:00:31	764.00	766.00	763.00	-15.00	1	60
09:00:31	764.00	766.00	764.00	-14.00	3	59
09:00:30	764.00	765.00	765.00	-13.00	1	56
09:00:30	765.00	766.00	765.00	-13.00	1	55
09:00:29	765.00	766.00	765.00	-13.00	1	54
09:00:26	764.00	766.00	766.00	-12.00	1	53
09:00:22	765.00	766.00	765.00	-13.00	5	52
09:00:22	765.00	766.00	765.00	-13.00	1	47
09:00:22	765.00	766.00	765.00	-13.00	1	46
09:00:22	765.00	766.00	765.00	-13.00	5	45
09:00:18	766.00	767.00	766.00	-12.00	1	40
09:00:15	766.00	767.00	766.00	-12.00	1	39
09:00:09	766.00	767.00	766.00	-12.00	3	38
09:00:09	--	--	767.00	-11.00	35	35

　

其他人也逛...

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值30, 000元

ROG Phone 8 Pro (16/512) 幻影黑

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome儲值 20, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

大潤發5000元即享券(餘額型)

DJI AVATA 2 暢飛套裝(三電池版)

Acer SA272U E 護眼抗閃螢幕(27型/2K/HDMI/DP/IPS)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SOGO母親節檔期拚40億業績市場...

【能源盤後】下跌☆

我的自選股

即時重大訊息

‧【金屬盤後】金價跌銅價漲☆
‧【歐股盤後】收黑☆
‧元太：業績逐季好無拼接大尺寸...

加密貨幣

比特幣BTC	64368.82	-2,038.45	-3.07%
以太幣ETH	3158.22	-61.69	-1.92%
瑞波幣XRP	0.528416	-0.02	-3.07%
比特幣現金BCH	477.92	-27.52	-5.44%
萊特幣LTC	83.67	-1.44	-1.69%
卡達幣ADA	0.473795	-0.03	-5.28%
波場幣TRX	0.114189	0.00	0.81%
恆星幣XLM	0.113450	0.00	-3.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。