南 寶  (4766) 化學工業 上市

313.50 ▼-6.50 -2.03% 1.83
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.50 582 313.50 8 314.00 5 320.00 322.50 311.50 320.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00313.50314.00313.50-6.501582
13:30:00313.50314.00313.50-6.5020581
13:24:04313.50314.50314.50-5.501561
13:24:04313.50314.50313.50-6.501560
13:24:04314.00314.50314.00-6.001559
13:24:04314.00314.50314.00-6.001558
13:24:01314.00314.50314.00-6.001557
13:23:52314.00314.50314.00-6.001556
13:23:23314.00315.50314.00-6.001555
13:23:23314.50315.50314.50-5.503554
13:23:00314.50315.50314.50-5.501551
13:22:59315.00315.50315.00-5.001550
13:19:15314.50316.00316.00-4.001549
13:18:43315.00316.00315.00-5.001548
13:18:04315.00316.00316.00-4.001547
13:17:53315.50316.00315.50-4.501546
13:17:42315.50316.00315.50-4.501545
13:17:21314.50315.00315.00-5.002544
13:17:12314.00314.50314.50-5.501542
13:17:06314.00314.50314.50-5.503541
13:16:50314.00314.50314.50-5.502538
13:16:39313.50314.00314.00-6.004536
13:16:25313.00313.50313.50-6.503532
13:15:37313.50314.00313.50-6.502529
13:15:35313.50314.00313.50-6.503527
13:14:07313.50314.50313.50-6.501524
13:13:16314.00314.50314.00-6.002523
13:13:11313.50314.50313.50-6.503521
13:12:50313.50314.50314.50-5.501518
13:12:00314.00314.50314.00-6.001517
13:11:59313.50314.50313.50-6.503516
13:08:04314.00314.50314.00-6.001513
13:06:19314.00314.50314.00-6.002512
13:02:00314.00314.50314.50-5.501510
13:01:59314.00314.50314.50-5.501509
13:01:36313.50314.00314.00-6.005508
13:00:56313.00314.00314.00-6.001503
12:59:28313.00314.00314.00-6.002502
12:58:58313.50314.00313.50-6.501500
12:56:55313.50314.00313.50-6.502499
12:56:55313.50314.00313.50-6.5012497
12:55:53313.50314.00314.00-6.001485
12:54:12314.00314.50314.00-6.002484
12:54:12314.00314.50314.00-6.001482
12:52:56314.00314.50314.50-5.501481
12:51:33314.00314.50314.50-5.501480
12:51:01314.00314.50314.50-5.501479
12:48:57314.00314.50314.00-6.001478
12:48:49314.00314.50314.00-6.001477
12:45:13313.50314.00314.00-6.001476
12:41:36313.00313.50313.50-6.501475
12:40:37313.50314.50313.50-6.501474
12:36:55313.50314.50313.50-6.503473
12:35:42314.00314.50314.00-6.001470
12:35:34313.00314.50314.50-5.501469
12:34:04313.00313.50313.50-6.501468
12:32:33312.50313.50313.50-6.501467
12:31:05312.50313.50312.50-7.501466
12:29:22312.50313.50313.50-6.501465
12:28:53312.50313.50313.50-6.501464
12:28:32313.00313.50313.00-7.001463
12:27:54313.00313.50313.00-7.005462
12:27:50313.50314.50313.50-6.501457
12:27:32313.50314.50313.50-6.501456
12:26:35313.50314.50313.50-6.501455
12:26:30313.00314.50313.00-7.001454
12:26:30313.00313.50313.50-6.501453
12:26:22313.00313.50313.50-6.501452
12:26:13313.00313.50313.50-6.501451
12:24:27313.00313.50313.00-7.001450
12:22:16313.00313.50313.00-7.001449
12:20:42313.00313.50313.00-7.001448
12:18:16313.00313.50313.00-7.001447
12:17:16313.00313.50313.00-7.001446
12:15:57313.00313.50313.00-7.001445
12:15:29313.00313.50313.50-6.501444
12:14:20313.50314.00313.50-6.502443
12:12:35314.00314.50314.00-6.003441
12:10:31314.50315.00314.50-5.502438
12:05:43314.50315.00314.50-5.501436
12:05:05314.50315.00314.50-5.501435
12:02:24315.00315.50315.00-5.001434
11:59:18315.00316.00315.00-5.005433
11:57:24315.00316.50315.00-5.001428
11:57:16315.50316.50315.50-4.502427
11:57:16315.50317.00315.50-4.501425
11:56:26316.00317.00316.00-4.004424
11:52:39315.50316.00316.00-4.001420
11:52:32315.50316.00316.00-4.001419
11:52:31315.50316.00316.00-4.001418
11:48:23316.00316.50316.00-4.002417
11:42:59316.00316.50316.00-4.001415
11:39:46316.00317.00317.00-3.001414
11:35:41317.00318.00317.00-3.001413
11:28:09316.50318.50316.50-3.501412
11:28:09317.00319.00317.00-3.003411
11:28:09318.00319.00318.00-2.001408
11:17:06317.00318.00317.00-3.001407
11:10:24318.00319.50318.00-2.001406
11:09:56317.00319.50319.50-0.501405
11:09:41317.50320.00317.50-2.503404
11:09:06318.00320.00318.00-2.001401
11:05:10317.50320.00320.0001400
11:04:59318.00320.00318.00-2.004399
11:03:35318.00320.00318.00-2.002395
11:03:35318.00320.00318.00-2.002393
10:59:22318.00320.50320.50+0.501391
10:51:49317.50321.00321.00+1.001390
10:51:09317.50320.00320.50+0.501389
10:51:09317.50320.00320.0002388
10:48:21317.00319.00320.0001386
10:48:21317.00319.00319.50-0.502385
10:48:21317.00319.00319.00-1.002383
10:47:26316.50319.50319.50-0.501381
10:47:25318.00319.50318.00-2.001380
10:47:09316.50319.00319.00-1.001379
10:46:49316.50318.50318.50-1.502378
10:46:22316.00318.00318.50-1.501376
10:46:22316.00318.00318.00-2.003375
10:46:00316.00318.50318.50-1.501372
10:45:41319.00320.50317.00-3.0039371
10:45:41319.00320.50317.50-2.503332
10:45:41319.00320.50318.00-2.003329
10:45:41319.00320.50318.50-1.502326
10:45:41319.00320.50319.00-1.003324
10:45:30319.00320.50319.00-1.001321
10:41:00319.00321.00321.00+1.001320
10:40:46319.50321.00319.50-0.502319
10:40:32320.00322.00320.0003317
10:37:34320.00322.00322.00+2.001314
10:37:10320.50322.00320.0001313
10:37:10320.50322.00320.50+0.504312
10:35:55320.50322.50322.50+2.501308
10:35:54320.50322.50322.50+2.501307
10:35:54319.50321.00322.50+2.505306
10:35:54319.50321.00322.00+2.003301
10:35:54319.50321.00321.00+1.002298
10:35:53319.00320.50320.50+0.501296
10:35:42318.50320.00320.50+0.501295
10:35:42318.50320.00320.0004294
10:34:13317.00319.50320.0001290
10:34:13317.00319.50319.50-0.508289
10:31:53317.00319.00319.50-0.501281
10:31:53317.00319.00319.00-1.0010280
10:29:14316.00318.50319.00-1.001270
10:29:14316.00318.50318.50-1.506269
10:27:45315.50318.00318.50-1.501263
10:27:45315.50318.00318.00-2.002262
10:25:32315.50317.00318.00-2.001260
10:25:32315.50317.00317.50-2.502259
10:25:32315.50317.00317.00-3.002257
10:22:30315.50316.50317.00-3.001255
10:22:30315.50316.50316.50-3.502254
10:19:31315.00316.50316.50-3.501252
10:19:01315.50317.00315.00-5.008251
10:19:01315.50317.00315.50-4.502243
10:17:58315.50316.00316.00-4.001241
10:17:57315.50317.50317.50-2.501240
10:17:45316.00318.00316.00-4.005239
10:16:48316.00318.00316.00-4.002234
10:16:38316.00318.00318.00-2.001232
10:15:52317.00318.50317.00-3.002231
10:15:52317.00318.50317.00-3.001229
10:08:16316.50318.50319.00-1.001228
10:08:16316.50318.50318.50-1.502227
10:03:52316.00319.00319.00-1.001225
10:03:34318.00319.00318.00-2.001224
10:03:32318.50319.00318.50-1.501223
10:01:41318.00319.50319.50-0.501222
10:01:41318.00320.00320.0001221
10:01:37318.00319.00319.00-1.001220
10:00:40317.50319.50319.50-0.503219
10:00:40317.50319.50319.50-0.501216
10:00:39317.50319.50319.50-0.501215
10:00:17318.00319.50318.00-2.001214
10:00:08318.00318.50318.50-1.501213
10:00:02318.00319.00319.00-1.001212
10:00:01318.00319.00319.00-1.005211
10:00:01318.00319.00319.00-1.001206
10:00:00318.00319.00318.00-2.001205
09:59:49318.00319.00318.00-2.001204
09:59:30317.50318.00318.00-2.001203
09:58:49315.00317.50317.50-2.503202
09:58:49315.00317.50317.50-2.501199
09:58:23315.00316.50317.00-3.003198
09:58:23315.00316.50316.50-3.502195
09:57:36315.00316.50316.50-3.504193
09:57:36315.00316.50316.50-3.501189
09:57:16316.00316.50316.00-4.001188
09:57:04315.00316.00316.00-4.003187
09:57:04315.00316.00316.00-4.001184
09:56:46315.00316.00316.00-4.001183
09:56:18314.50315.00315.00-5.001182
09:55:07314.00315.00315.00-5.003181
09:53:35314.00315.00315.00-5.001178
09:53:01314.00314.50314.50-5.501177
09:52:48314.00314.50314.50-5.501176
09:52:31314.00314.50314.50-5.501175
09:52:26314.00314.50314.50-5.501174
09:52:21314.00314.50314.50-5.501173
09:52:16314.00314.50314.50-5.501172
09:52:10314.00314.50314.50-5.501171
09:49:59314.50315.00314.50-5.501170
09:49:59314.00314.50314.50-5.503169
09:48:53313.50314.50314.50-5.501166
09:48:30313.00313.50313.50-6.501165
09:48:23313.50314.50313.50-6.501164
09:46:48312.50313.50313.50-6.504163
09:46:34312.50313.50313.50-6.501159
09:46:32313.00313.50313.00-7.003158
09:42:27313.00313.50313.00-7.003155
09:39:51312.50313.00313.00-7.001152
09:38:54312.50313.00312.50-7.501151
09:38:49313.00313.50313.00-7.001150
09:37:57312.50313.00313.00-7.001149
09:37:54312.50313.00313.00-7.001148
09:36:50312.50313.00313.00-7.001147
09:36:50312.50313.00313.00-7.001146
09:36:01312.00313.00313.00-7.001145
09:35:39312.00313.00312.00-8.002144
09:35:26312.00312.50312.50-7.501142
09:35:12312.00312.50312.00-8.002141
09:34:37311.50312.00312.00-8.002139
09:34:19312.00313.50312.00-8.001137
09:34:01312.00313.50311.50-8.506136
09:34:01312.00313.50312.00-8.003130
09:32:55312.00313.50312.00-8.002127
09:32:54312.00313.00312.00-8.001125
09:31:50311.50313.00311.50-8.501124
09:31:19311.50313.50311.50-8.501123
09:31:14312.00313.50312.00-8.002122
09:30:57312.00313.50312.00-8.002120
09:30:38312.00314.00312.00-8.001118
09:30:33313.50314.00312.00-8.002117
09:30:33313.50314.00312.50-7.504115
09:30:33313.50314.00313.00-7.002111
09:30:33313.50314.00313.50-6.502109
09:30:02313.00313.50313.50-6.501107
09:29:21313.00313.50313.00-7.001106
09:29:02313.00313.50313.00-7.001105
09:28:30313.00313.50313.50-6.501104
09:28:22312.50313.00313.00-7.002103
09:28:21313.00313.50313.00-7.001101
09:28:05313.50314.00313.50-6.502100
09:28:04313.50314.00313.50-6.50298
09:27:16314.00315.00314.00-6.00496
09:27:15314.00315.50314.00-6.00192
09:27:14314.00315.50314.00-6.00191
09:27:12314.00315.50314.00-6.00290
09:27:09315.00316.50315.00-5.002488
09:27:09315.00316.50315.00-5.00164
09:27:09315.00316.50315.00-5.00363
09:24:03315.00316.50315.00-5.00160
09:24:03315.00316.50315.00-5.00159
09:23:58315.50316.50315.50-4.50358
09:23:58315.50316.50315.50-4.50255
09:23:57316.00317.00316.00-4.00353
09:23:57316.00317.00316.00-4.00450
09:23:57317.00317.50317.00-3.00346
09:23:57317.00317.50317.00-3.00143
09:20:04317.00317.50317.00-3.00142
09:19:50316.00317.00317.00-3.00141
09:17:47316.00317.00316.00-4.00140
09:16:06316.00317.00316.00-4.00239
09:16:06316.50317.50316.50-3.50137
09:15:47316.50317.50316.50-3.50136
09:15:11316.00317.50316.00-4.00135
09:07:39315.00318.00315.00-5.00134
09:07:25316.00318.00315.00-5.00133
09:07:25316.00318.00316.00-4.00232
09:06:29316.00318.00316.00-4.00130
09:06:25316.00318.00316.00-4.00129
09:06:24317.00318.50317.00-3.00328
09:06:24317.50319.00317.50-2.50125
09:06:16318.00319.50318.00-2.00424
09:06:15318.50320.00318.50-1.50120
09:06:14319.00320.00319.00-1.00119
09:06:14319.00320.00319.00-1.00218
09:05:32319.00320.00320.000116
09:04:59319.00320.00320.000115
09:04:46319.00320.00320.000114
09:04:29319.50320.00319.50-0.50213
09:02:41319.50320.00320.000111
09:02:21319.00320.00320.000110
09:02:17319.00320.00320.00019
09:02:04319.00320.00320.00018
09:01:10319.00320.00320.00017
09:00:46319.00320.00320.00016
09:00:37319.00320.00320.00025
09:00:24319.00320.00320.00013
09:00:09----320.00022
 
加密貨幣
比特幣BTC 70715.58 727.74 1.04%
以太幣ETH 3585.20 -2.31 -0.06%
瑞波幣XRP 0.622226 -0.01 -1.59%
比特幣現金BCH 572.52 92.41 19.25%
萊特幣LTC 95.12 -0.74 -0.78%
卡達幣ADA 0.652206 -0.01 -1.93%
波場幣TRX 0.120277 0.00 -0.41%
恆星幣XLM 0.138426 0.00 0.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。