24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
00940成分股名單全出爐 下週一掛牌價9.92元
熱門
廣達爆量走高創波段新高 AI類股齊揚
更新報價
遠 傳
(4904)
通信網路業
上市
遠東
集團
81.50
▲+0.60
+0.74%
3.89
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
4,777
81.40
50
81.50
6
80.90
81.90
80.90
80.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
81.40
81.50
81.50
+0.60
4
4777
13:30:00
81.40
81.50
81.50
+0.60
727
4773
13:24:54
81.40
81.60
81.60
+0.70
1
4046
13:24:53
81.50
81.60
81.50
+0.60
1
4045
13:24:52
81.50
81.60
81.50
+0.60
1
4044
13:24:40
81.50
81.60
81.50
+0.60
1
4043
13:24:30
81.50
81.60
81.50
+0.60
1
4042
13:24:26
81.50
81.60
81.50
+0.60
1
4041
13:24:26
81.50
81.60
81.50
+0.60
1
4040
13:24:17
81.50
81.60
81.50
+0.60
1
4039
13:24:17
81.50
81.60
81.50
+0.60
1
4038
13:24:04
81.50
81.60
81.50
+0.60
1
4037
13:24:01
81.50
81.60
81.60
+0.70
1
4036
13:24:01
81.50
81.60
81.50
+0.60
2
4035
13:24:01
81.50
81.60
81.50
+0.60
1
4033
13:24:01
81.50
81.60
81.50
+0.60
4
4032
13:23:54
81.50
81.60
81.50
+0.60
1
4028
13:23:50
81.40
81.50
81.50
+0.60
1
4027
13:23:35
81.50
81.60
81.50
+0.60
2
4026
13:23:15
81.40
81.60
81.60
+0.70
1
4024
13:23:15
81.40
81.60
81.60
+0.70
51
4023
13:23:13
81.40
81.50
81.50
+0.60
1
3972
13:23:01
81.40
81.60
81.40
+0.50
4
3971
13:22:54
81.50
81.60
81.50
+0.60
17
3967
13:22:43
81.50
81.60
81.50
+0.60
1
3950
13:22:43
81.50
81.60
81.60
+0.70
1
3949
13:22:31
81.50
81.60
81.50
+0.60
1
3948
13:22:06
81.50
81.60
81.50
+0.60
1
3947
13:22:01
81.50
81.60
81.50
+0.60
4
3946
13:21:51
81.50
81.70
81.70
+0.80
1
3942
13:21:51
81.50
81.60
81.60
+0.70
1
3941
13:21:50
81.50
81.70
81.70
+0.80
60
3940
13:21:50
81.50
81.60
81.60
+0.70
13
3880
13:21:50
81.40
81.50
81.50
+0.60
3
3867
13:21:50
81.40
81.50
81.50
+0.60
1
3864
13:21:50
81.40
81.50
81.50
+0.60
20
3863
13:21:01
81.40
81.50
81.40
+0.50
4
3843
13:20:49
81.40
81.50
81.50
+0.60
1
3839
13:20:43
81.40
81.50
81.50
+0.60
1
3838
13:20:28
81.40
81.50
81.50
+0.60
1
3837
13:20:28
81.40
81.50
81.40
+0.50
2
3836
13:20:28
81.40
81.50
81.40
+0.50
10
3834
13:20:01
81.40
81.50
81.40
+0.50
4
3824
13:19:43
81.40
81.50
81.50
+0.60
1
3820
13:19:01
81.40
81.60
81.40
+0.50
4
3819
13:18:58
81.40
81.50
81.50
+0.60
1
3815
13:18:46
81.40
81.50
81.50
+0.60
1
3814
13:18:41
81.40
81.60
81.40
+0.50
3
3813
13:18:37
81.50
81.60
81.50
+0.60
3
3810
13:18:36
81.50
81.60
81.50
+0.60
1
3807
13:18:36
81.50
81.60
81.50
+0.60
1
3806
13:18:36
81.50
81.60
81.50
+0.60
1
3805
13:18:36
81.50
81.60
81.50
+0.60
1
3804
13:18:36
81.50
81.60
81.50
+0.60
1
3803
13:18:36
81.50
81.60
81.50
+0.60
1
3802
13:18:36
81.50
81.60
81.50
+0.60
1
3801
13:18:36
81.50
81.60
81.50
+0.60
1
3800
13:18:36
81.50
81.60
81.50
+0.60
2
3799
13:18:36
81.50
81.60
81.50
+0.60
13
3797
13:18:28
81.50
81.60
81.60
+0.70
1
3784
13:18:01
81.50
81.60
81.50
+0.60
4
3783
13:17:48
81.50
81.60
81.60
+0.70
1
3779
13:17:32
81.50
81.60
81.60
+0.70
1
3778
13:17:09
81.50
81.60
81.60
+0.70
1
3777
13:17:08
81.50
81.60
81.60
+0.70
1
3776
13:17:08
81.50
81.60
81.60
+0.70
1
3775
13:17:08
81.50
81.60
81.60
+0.70
30
3774
13:17:01
81.50
81.60
81.60
+0.70
1
3744
13:17:01
81.50
81.60
81.50
+0.60
4
3743
13:16:53
81.50
81.60
81.60
+0.70
1
3739
13:16:38
81.50
81.60
81.60
+0.70
1
3738
13:16:17
81.50
81.60
81.60
+0.70
1
3737
13:16:01
81.50
81.60
81.60
+0.70
1
3736
13:16:01
81.50
81.60
81.50
+0.60
4
3735
13:15:55
81.50
81.60
81.60
+0.70
1
3731
13:15:42
81.60
81.70
81.60
+0.70
18
3730
13:15:42
81.60
81.70
81.60
+0.70
12
3712
13:15:39
81.60
81.70
81.60
+0.70
2
3700
13:15:39
81.50
81.60
81.60
+0.70
1
3698
13:15:39
81.60
81.70
81.60
+0.70
1
3697
13:15:38
81.50
81.60
81.60
+0.70
23
3696
13:15:38
81.50
81.60
81.60
+0.70
1
3673
13:15:18
81.50
81.60
81.60
+0.70
1
3672
13:15:06
81.50
81.60
81.60
+0.70
1
3671
13:15:01
81.50
81.60
81.60
+0.70
1
3670
13:15:01
81.50
81.60
81.60
+0.70
1
3669
13:15:01
81.50
81.60
81.50
+0.60
4
3668
13:14:52
81.50
81.60
81.50
+0.60
1
3664
13:14:39
81.40
81.50
81.50
+0.60
1
3663
13:14:34
81.40
81.60
81.60
+0.70
1
3662
13:14:32
81.40
81.60
81.60
+0.70
1
3661
13:14:32
81.40
81.50
81.50
+0.60
33
3660
13:14:32
81.40
81.50
81.50
+0.60
1
3627
13:14:26
81.40
81.50
81.50
+0.60
1
3626
13:14:26
81.40
81.50
81.50
+0.60
1
3625
13:14:26
81.40
81.50
81.50
+0.60
1
3624
13:14:26
81.40
81.50
81.50
+0.60
1
3623
13:14:16
81.40
81.50
81.50
+0.60
1
3622
13:14:14
81.40
81.50
81.50
+0.60
1
3621
13:14:01
81.40
81.50
81.40
+0.50
4
3620
13:13:52
81.40
81.50
81.40
+0.50
2
3616
13:13:21
81.40
81.50
81.40
+0.50
7
3614
13:13:20
81.40
81.50
81.40
+0.50
9
3607
13:13:07
81.40
81.50
81.50
+0.60
1
3598
13:13:01
81.40
81.50
81.40
+0.50
4
3597
13:12:01
81.40
81.50
81.40
+0.50
4
3593
13:12:01
81.40
81.50
81.50
+0.60
1
3589
13:11:41
81.40
81.50
81.50
+0.60
1
3588
13:11:28
81.40
81.50
81.50
+0.60
1
3587
13:11:14
81.40
81.50
81.50
+0.60
1
3586
13:11:14
81.40
81.50
81.50
+0.60
1
3585
13:11:01
81.40
81.50
81.40
+0.50
4
3584
13:10:54
81.40
81.50
81.50
+0.60
1
3580
13:10:48
81.40
81.50
81.50
+0.60
1
3579
13:10:33
81.40
81.50
81.50
+0.60
1
3578
13:10:01
81.40
81.50
81.40
+0.50
4
3577
13:09:58
81.40
81.50
81.50
+0.60
1
3573
13:09:58
81.50
81.60
81.50
+0.60
1
3572
13:09:40
81.50
81.60
81.50
+0.60
2
3571
13:09:39
81.40
81.60
81.60
+0.70
1
3569
13:09:39
81.40
81.50
81.50
+0.60
1
3568
13:09:39
81.50
81.60
81.50
+0.60
1
3567
13:09:01
81.40
81.60
81.40
+0.50
4
3566
13:08:42
81.40
81.50
81.50
+0.60
1
3562
13:08:42
81.50
81.60
81.50
+0.60
1
3561
13:08:27
81.40
81.60
81.40
+0.50
1
3560
13:08:01
81.40
81.60
81.40
+0.50
4
3559
13:07:28
81.40
81.60
81.40
+0.50
1
3555
13:07:11
81.40
81.50
81.50
+0.60
1
3554
13:07:11
81.40
81.50
81.50
+0.60
1
3553
13:07:11
81.50
81.60
81.50
+0.60
23
3552
13:07:07
81.50
81.60
81.60
+0.70
1
3529
13:07:07
81.50
81.60
81.50
+0.60
1
3528
13:07:07
81.50
81.60
81.50
+0.60
1
3527
13:07:01
81.50
81.60
81.50
+0.60
4
3526
13:06:49
81.50
81.60
81.60
+0.70
1
3522
13:06:38
81.50
81.60
81.60
+0.70
1
3521
13:06:15
81.50
81.60
81.60
+0.70
1
3520
13:06:14
81.50
81.60
81.50
+0.60
1
3519
13:06:04
81.50
81.60
81.60
+0.70
1
3518
13:06:01
81.50
81.60
81.60
+0.70
1
3517
13:06:01
81.50
81.60
81.50
+0.60
4
3516
13:05:18
81.50
81.60
81.50
+0.60
1
3512
13:05:04
81.50
81.60
81.50
+0.60
1
3511
13:05:01
81.50
81.60
81.50
+0.60
4
3510
13:04:50
81.50
81.60
81.60
+0.70
1
3506
13:04:50
81.60
81.70
81.60
+0.70
1
3505
13:04:36
81.50
81.60
81.60
+0.70
1
3504
13:04:31
81.50
81.70
81.70
+0.80
1
3503
13:04:31
81.50
81.60
81.60
+0.70
8
3502
13:04:31
81.50
81.60
81.60
+0.70
1
3494
13:04:31
81.50
81.60
81.60
+0.70
1
3493
13:04:01
81.50
81.60
81.50
+0.60
4
3492
13:03:59
81.50
81.60
81.60
+0.70
1
3488
13:03:11
81.40
81.50
81.50
+0.60
8
3487
13:03:01
81.40
81.50
81.40
+0.50
4
3479
13:02:33
81.40
81.50
81.50
+0.60
1
3475
13:02:01
81.40
81.60
81.40
+0.50
4
3474
13:01:17
81.50
81.70
81.40
+0.50
3
3470
13:01:17
81.50
81.70
81.50
+0.60
2
3467
13:01:12
81.50
81.70
81.50
+0.60
4
3465
13:01:12
81.50
81.70
81.50
+0.60
8
3461
13:01:01
81.50
81.70
81.50
+0.60
4
3453
13:00:52
81.60
81.70
81.60
+0.70
2
3449
13:00:15
81.50
81.70
81.50
+0.60
1
3447
13:00:02
81.50
81.70
81.50
+0.60
4
3446
13:00:00
81.50
81.70
81.70
+0.80
1
3442
12:59:59
81.50
81.70
81.70
+0.80
1
3441
12:59:59
81.50
81.60
81.60
+0.70
11
3440
12:59:59
81.50
81.60
81.60
+0.70
1
3429
12:59:32
81.50
81.60
81.60
+0.70
1
3428
12:59:32
81.50
81.60
81.60
+0.70
1
3427
12:59:29
81.50
81.60
81.60
+0.70
1
3426
12:59:01
81.50
81.60
81.50
+0.60
4
3425
12:58:36
81.40
81.60
81.60
+0.70
1
3421
12:58:36
81.40
81.50
81.50
+0.60
37
3420
12:58:36
81.40
81.50
81.50
+0.60
1
3383
12:58:01
81.40
81.50
81.40
+0.50
4
3382
12:57:50
81.40
81.50
81.50
+0.60
1
3378
12:57:01
81.40
81.50
81.40
+0.50
4
3377
12:56:01
81.40
81.50
81.40
+0.50
5
3373
12:55:13
81.40
81.50
81.50
+0.60
1
3368
12:55:12
81.30
81.40
81.40
+0.50
1
3367
12:55:12
81.30
81.40
81.40
+0.50
1
3366
12:55:01
81.40
81.50
81.30
+0.40
1
3365
12:55:01
81.40
81.50
81.40
+0.50
4
3364
12:54:01
81.40
81.50
81.40
+0.50
5
3360
12:53:47
81.40
81.50
81.40
+0.50
2
3355
12:53:01
81.40
81.50
81.40
+0.50
5
3353
12:52:40
81.40
81.50
81.40
+0.50
1
3348
12:52:33
81.40
81.50
81.40
+0.50
1
3347
12:52:01
81.40
81.50
81.40
+0.50
5
3346
12:51:01
81.40
81.50
81.40
+0.50
1
3341
12:51:01
81.40
81.50
81.40
+0.50
5
3340
12:50:22
81.40
81.50
81.40
+0.50
4
3335
12:50:01
81.40
81.50
81.40
+0.50
5
3331
12:49:01
81.40
81.50
81.40
+0.50
5
3326
12:48:05
81.40
81.50
81.40
+0.50
4
3321
12:48:01
81.40
81.50
81.40
+0.50
5
3317
12:47:01
81.40
81.50
81.40
+0.50
5
3312
12:46:01
81.40
81.50
81.40
+0.50
5
3307
12:45:01
81.40
81.50
81.50
+0.60
1
3302
12:45:01
81.40
81.50
81.40
+0.50
5
3301
12:44:01
81.40
81.60
81.40
+0.50
5
3296
12:43:39
81.40
81.60
81.60
+0.70
1
3291
12:43:39
81.30
81.40
81.40
+0.50
1
3290
12:43:37
81.30
81.40
81.40
+0.50
1
3289
12:43:33
81.30
81.40
81.40
+0.50
1
3288
12:43:01
81.30
81.60
81.30
+0.40
5
3287
12:42:01
81.30
81.50
81.50
+0.60
43
3282
12:42:01
81.30
81.50
81.50
+0.60
1
3239
12:42:01
81.30
81.50
81.30
+0.40
5
3238
12:41:01
81.40
81.50
81.30
+0.40
1
3233
12:41:01
81.40
81.50
81.40
+0.50
4
3232
12:40:39
81.40
81.50
81.40
+0.50
1
3228
12:40:09
81.40
81.50
81.40
+0.50
1
3227
12:40:06
81.40
81.50
81.40
+0.50
1
3226
12:40:01
81.40
81.50
81.40
+0.50
1
3225
12:40:01
81.40
81.50
81.40
+0.50
5
3224
12:39:01
81.40
81.50
81.40
+0.50
5
3219
12:38:29
81.40
81.50
81.40
+0.50
1
3214
12:38:28
81.40
81.50
81.40
+0.50
1
3213
12:38:16
81.40
81.50
81.40
+0.50
1
3212
12:38:01
81.40
81.50
81.40
+0.50
5
3211
12:37:56
81.40
81.50
81.40
+0.50
2
3206
12:37:40
81.40
81.50
81.40
+0.50
2
3204
12:37:25
81.40
81.50
81.40
+0.50
1
3202
12:37:25
81.40
81.50
81.40
+0.50
2
3201
12:37:24
81.40
81.50
81.40
+0.50
1
3199
12:37:16
81.40
81.50
81.40
+0.50
1
3198
12:37:01
81.40
81.50
81.40
+0.50
5
3197
12:36:44
81.40
81.50
81.40
+0.50
2
3192
12:36:31
81.40
81.50
81.50
+0.60
1
3190
12:36:01
81.40
81.50
81.40
+0.50
2
3189
12:36:01
81.40
81.50
81.40
+0.50
5
3187
12:35:17
81.40
81.50
81.40
+0.50
1
3182
12:35:01
81.40
81.50
81.40
+0.50
5
3181
12:34:58
81.40
81.50
81.50
+0.60
1
3176
12:34:26
81.40
81.50
81.40
+0.50
2
3175
12:34:01
81.40
81.50
81.40
+0.50
5
3173
12:33:59
81.40
81.50
81.50
+0.60
1
3168
12:33:59
81.40
81.50
81.50
+0.60
1
3167
12:33:27
81.40
81.50
81.50
+0.60
1
3166
12:33:01
81.40
81.50
81.40
+0.50
5
3165
12:32:58
81.40
81.50
81.50
+0.60
1
3160
12:32:28
81.40
81.50
81.50
+0.60
1
3159
12:32:01
81.40
81.50
81.40
+0.50
5
3158
12:31:59
81.40
81.50
81.50
+0.60
1
3153
12:31:16
81.40
81.50
81.40
+0.50
1
3152
12:31:04
81.40
81.50
81.40
+0.50
1
3151
12:31:01
81.40
81.50
81.40
+0.50
5
3150
12:30:51
81.40
81.50
81.40
+0.50
1
3145
12:30:05
81.40
81.50
81.40
+0.50
1
3144
12:30:01
81.40
81.50
81.40
+0.50
5
3143
12:29:16
81.40
81.60
81.40
+0.50
2
3138
12:29:01
81.40
81.50
81.50
+0.60
1
3136
12:29:01
81.40
81.50
81.40
+0.50
5
3135
12:28:44
81.40
81.60
81.40
+0.50
1
3130
12:28:42
81.40
81.50
81.50
+0.60
3
3129
12:28:42
81.50
81.60
81.50
+0.60
34
3126
12:28:42
81.50
81.60
81.50
+0.60
6
3092
12:28:26
81.50
81.60
81.50
+0.60
1
3086
12:28:21
81.50
81.60
81.50
+0.60
4
3085
12:28:20
81.50
81.60
81.60
+0.70
1
3081
12:28:13
81.50
81.60
81.60
+0.70
1
3080
12:28:02
81.50
81.60
81.60
+0.70
1
3079
12:28:02
81.50
81.60
81.50
+0.60
15
3078
12:28:01
81.50
81.60
81.50
+0.60
5
3063
12:27:26
81.50
81.60
81.60
+0.70
1
3058
12:27:26
81.50
81.60
81.50
+0.60
1
3057
12:27:01
81.50
81.60
81.50
+0.60
5
3056
12:26:49
81.50
81.60
81.60
+0.70
1
3051
12:26:01
81.50
81.60
81.50
+0.60
5
3050
12:25:02
81.50
81.60
81.50
+0.60
1
3045
12:25:01
81.50
81.60
81.50
+0.60
5
3044
12:24:53
81.50
81.60
81.50
+0.60
1
3039
12:24:01
81.50
81.60
81.50
+0.60
5
3038
12:23:53
81.50
81.60
81.60
+0.70
1
3033
12:23:01
81.60
81.70
81.50
+0.60
2
3032
12:23:01
81.60
81.70
81.60
+0.70
3
3030
12:22:55
81.60
81.70
81.60
+0.70
5
3027
12:22:25
81.60
81.70
81.60
+0.70
3
3022
12:22:23
81.60
81.70
81.60
+0.70
5
3019
12:22:23
81.60
81.70
81.60
+0.70
5
3014
12:22:17
81.60
81.70
81.60
+0.70
2
3009
12:22:08
81.60
81.70
81.70
+0.80
1
3007
12:21:55
81.60
81.70
81.60
+0.70
1
3006
12:21:37
81.60
81.70
81.60
+0.70
3
3005
12:21:27
81.60
81.70
81.70
+0.80
1
3002
12:21:27
81.60
81.70
81.70
+0.80
1
3001
12:20:53
81.60
81.70
81.60
+0.70
3
3000
12:20:37
81.60
81.70
81.60
+0.70
2
2997
12:19:25
81.50
81.60
81.60
+0.70
1
2995
12:19:23
81.50
81.60
81.60
+0.70
1
2994
12:19:22
81.50
81.60
81.60
+0.70
1
2993
12:19:08
81.60
81.70
81.60
+0.70
3
2992
12:19:07
81.60
81.70
81.60
+0.70
2
2989
12:19:06
81.60
81.70
81.60
+0.70
4
2987
12:18:59
81.60
81.70
81.60
+0.70
1
2983
12:18:49
81.60
81.70
81.60
+0.70
5
2982
12:18:47
81.50
81.60
81.60
+0.70
1
2977
12:18:45
81.50
81.60
81.60
+0.70
2
2976
12:18:08
81.50
81.70
81.50
+0.60
2
2974
12:17:24
81.60
81.70
81.60
+0.70
23
2972
12:17:23
81.60
81.70
81.60
+0.70
1
2949
12:17:18
81.60
81.70
81.70
+0.80
1
2948
12:17:17
81.60
81.70
81.60
+0.70
5
2947
12:16:34
81.60
81.70
81.70
+0.80
1
2942
12:15:52
81.60
81.70
81.70
+0.80
1
2941
12:15:39
81.60
81.70
81.60
+0.70
1
2940
12:15:10
81.60
81.70
81.70
+0.80
1
2939
12:14:30
81.60
81.70
81.70
+0.80
1
2938
12:13:50
81.60
81.70
81.70
+0.80
1
2937
12:13:23
81.60
81.70
81.70
+0.80
1
2936
12:12:43
81.60
81.70
81.70
+0.80
1
2935
12:12:43
81.60
81.70
81.70
+0.80
1
2934
12:12:28
81.60
81.70
81.70
+0.80
2
2933
12:12:10
81.60
81.70
81.70
+0.80
1
2931
12:10:28
81.50
81.60
81.60
+0.70
1
2930
12:09:33
81.60
81.70
81.60
+0.70
4
2929
12:09:21
81.50
81.60
81.60
+0.70
1
2925
12:09:21
81.50
81.60
81.60
+0.70
1
2924
12:08:37
81.50
81.70
81.50
+0.60
1
2923
12:07:42
81.60
81.70
81.50
+0.60
1
2922
12:07:42
81.60
81.70
81.60
+0.70
1
2921
12:07:02
81.50
81.70
81.50
+0.60
1
2920
12:07:02
81.50
81.60
81.60
+0.70
1
2919
12:06:59
81.50
81.70
81.50
+0.60
1
2918
12:06:50
81.50
81.70
81.50
+0.60
2
2917
12:06:49
81.60
81.70
81.60
+0.70
3
2915
12:06:35
81.50
81.70
81.50
+0.60
4
2912
12:06:33
81.60
81.70
81.60
+0.70
29
2908
12:06:32
81.60
81.70
81.60
+0.70
2
2879
12:06:30
81.60
81.70
81.60
+0.70
20
2877
12:06:19
81.60
81.70
81.70
+0.80
2
2857
12:06:16
81.60
81.70
81.70
+0.80
1
2855
12:05:37
81.60
81.70
81.70
+0.80
1
2854
12:05:22
81.60
81.70
81.60
+0.70
1
2853
12:04:39
81.60
81.70
81.60
+0.70
13
2852
12:04:35
81.60
81.70
81.70
+0.80
1
2839
12:04:24
81.60
81.70
81.70
+0.80
1
2838
12:03:51
81.60
81.70
81.70
+0.80
1
2837
12:03:35
81.60
81.70
81.70
+0.80
1
2836
12:03:11
81.60
81.70
81.70
+0.80
1
2835
12:03:11
81.60
81.70
81.70
+0.80
1
2834
12:03:10
81.60
81.70
81.70
+0.80
1
2833
12:03:10
81.60
81.70
81.70
+0.80
1
2832
12:02:41
81.60
81.70
81.70
+0.80
1
2831
12:02:20
81.60
81.70
81.70
+0.80
1
2830
12:02:20
81.60
81.70
81.70
+0.80
1
2829
12:01:50
81.60
81.70
81.70
+0.80
1
2828
12:01:34
81.60
81.70
81.70
+0.80
1
2827
12:00:54
81.60
81.70
81.70
+0.80
1
2826
12:00:53
81.60
81.70
81.70
+0.80
1
2825
12:00:11
81.60
81.70
81.70
+0.80
1
2824
12:00:06
81.60
81.70
81.70
+0.80
1
2823
11:59:55
81.60
81.70
81.70
+0.80
1
2822
11:59:55
81.60
81.70
81.70
+0.80
1
2821
11:59:26
81.60
81.70
81.60
+0.70
1
2820
11:59:15
81.60
81.70
81.70
+0.80
1
2819
11:58:51
81.60
81.70
81.70
+0.80
1
2818
11:58:23
81.60
81.70
81.70
+0.80
1
2817
11:58:14
81.60
81.70
81.70
+0.80
1
2816
11:58:14
81.60
81.70
81.70
+0.80
1
2815
11:57:31
81.60
81.70
81.70
+0.80
1
2814
11:57:28
81.60
81.70
81.70
+0.80
1
2813
11:56:58
81.60
81.70
81.60
+0.70
1
2812
11:56:54
81.60
81.70
81.60
+0.70
3
2811
11:56:36
81.60
81.70
81.70
+0.80
1
2808
11:56:12
81.60
81.70
81.70
+0.80
1
2807
11:55:45
81.60
81.70
81.70
+0.80
1
2806
11:55:07
81.60
81.70
81.70
+0.80
1
2805
11:55:07
81.60
81.70
81.70
+0.80
1
2804
11:54:58
81.60
81.70
81.70
+0.80
1
2803
11:54:58
81.60
81.70
81.70
+0.80
1
2802
11:54:58
81.60
81.70
81.70
+0.80
1
2801
11:54:11
81.60
81.70
81.70
+0.80
1
2800
11:54:10
81.60
81.70
81.70
+0.80
1
2799
11:53:27
81.60
81.70
81.70
+0.80
1
2798
11:53:08
81.60
81.70
81.70
+0.80
1
2797
11:52:59
81.60
81.70
81.70
+0.80
25
2796
11:52:59
81.60
81.70
81.70
+0.80
1
2771
11:52:58
81.60
81.70
81.70
+0.80
16
2770
11:52:42
81.60
81.70
81.70
+0.80
1
2754
11:52:42
81.60
81.70
81.70
+0.80
1
2753
11:52:42
81.60
81.70
81.70
+0.80
1
2752
11:52:02
81.60
81.70
81.70
+0.80
1
2751
11:51:43
81.60
81.70
81.70
+0.80
1
2750
11:51:43
81.60
81.70
81.70
+0.80
1
2749
11:51:14
81.60
81.70
81.70
+0.80
1
2748
11:50:31
81.60
81.70
81.70
+0.80
1
2747
11:49:49
81.60
81.70
81.70
+0.80
1
2746
11:49:08
81.60
81.70
81.70
+0.80
1
2745
11:48:53
81.60
81.70
81.70
+0.80
1
2744
11:48:53
81.60
81.70
81.70
+0.80
1
2743
11:48:21
81.60
81.70
81.70
+0.80
1
2742
11:47:39
81.60
81.70
81.70
+0.80
1
2741
11:47:10
81.60
81.70
81.60
+0.70
1
2740
11:46:53
81.60
81.70
81.70
+0.80
1
2739
11:46:11
81.60
81.70
81.70
+0.80
1
2738
11:45:31
81.60
81.70
81.70
+0.80
1
2737
11:45:31
81.60
81.70
81.70
+0.80
1
2736
11:45:25
81.60
81.70
81.70
+0.80
1
2735
11:45:25
81.60
81.70
81.60
+0.70
5
2734
11:44:48
81.60
81.70
81.60
+0.70
1
2729
11:44:45
81.60
81.70
81.70
+0.80
1
2728
11:44:29
81.60
81.70
81.60
+0.70
1
2727
11:44:09
81.60
81.70
81.70
+0.80
1
2726
11:43:34
81.60
81.70
81.70
+0.80
1
2725
11:42:58
81.60
81.70
81.70
+0.80
1
2724
11:42:47
81.60
81.70
81.70
+0.80
1
2723
11:42:47
81.60
81.70
81.70
+0.80
1
2722
11:42:15
81.60
81.70
81.70
+0.80
1
2721
11:41:39
81.60
81.70
81.70
+0.80
1
2720
11:41:01
81.60
81.70
81.70
+0.80
1
2719
11:41:01
81.60
81.70
81.70
+0.80
1
2718
11:41:01
81.60
81.70
81.70
+0.80
1
2717
11:40:23
81.60
81.70
81.70
+0.80
1
2716
11:39:43
81.60
81.70
81.70
+0.80
1
2715
11:39:00
81.60
81.70
81.70
+0.80
1
2714
11:38:25
81.60
81.70
81.60
+0.70
2
2713
11:38:17
81.60
81.70
81.70
+0.80
1
2711
11:36:27
81.60
81.70
81.60
+0.70
2
2710
11:36:23
81.60
81.70
81.60
+0.70
5
2708
11:36:20
81.60
81.70
81.70
+0.80
1
2703
11:36:20
81.60
81.70
81.70
+0.80
1
2702
11:36:20
81.60
81.70
81.70
+0.80
1
2701
11:36:14
81.60
81.70
81.70
+0.80
1
2700
11:36:14
81.60
81.70
81.60
+0.70
1
2699
11:35:30
81.60
81.70
81.70
+0.80
1
2698
11:34:46
81.60
81.70
81.70
+0.80
1
2697
11:33:35
81.60
81.70
81.70
+0.80
1
2696
11:33:33
81.60
81.70
81.70
+0.80
1
2695
11:33:33
81.60
81.70
81.60
+0.70
1
2694
11:32:49
81.60
81.70
81.70
+0.80
1
2693
11:32:49
81.60
81.70
81.70
+0.80
1
2692
11:31:19
81.60
81.70
81.60
+0.70
1
2691
11:31:18
81.60
81.70
81.60
+0.70
2
2690
11:30:50
81.60
81.70
81.60
+0.70
1
2688
11:29:03
81.60
81.70
81.60
+0.70
4
2687
11:28:38
81.60
81.70
81.60
+0.70
5
2683
11:27:41
81.60
81.70
81.60
+0.70
1
2678
11:27:19
81.60
81.70
81.60
+0.70
4
2677
11:27:03
81.60
81.70
81.60
+0.70
1
2673
11:26:54
81.60
81.70
81.60
+0.70
1
2672
11:26:40
81.60
81.70
81.60
+0.70
2
2671
11:26:27
81.60
81.70
81.60
+0.70
2
2669
11:26:26
81.60
81.70
81.60
+0.70
18
2667
11:26:23
81.60
81.70
81.60
+0.70
1
2649
11:25:48
81.60
81.70
81.60
+0.70
1
2648
11:25:45
81.60
81.70
81.60
+0.70
1
2647
11:25:28
81.60
81.70
81.60
+0.70
5
2646
11:25:24
81.60
81.70
81.70
+0.80
1
2641
11:24:36
81.60
81.70
81.70
+0.80
1
2640
11:24:29
81.60
81.70
81.70
+0.80
1
2639
11:22:42
81.60
81.70
81.70
+0.80
1
2638
11:22:28
81.60
81.70
81.70
+0.80
1
2637
11:22:28
81.60
81.70
81.70
+0.80
1
2636
11:22:22
81.60
81.70
81.70
+0.80
1
2635
11:22:22
81.60
81.70
81.60
+0.70
2
2634
11:21:40
81.60
81.70
81.60
+0.70
4
2632
11:21:25
81.60
81.70
81.70
+0.80
1
2628
11:21:14
81.60
81.70
81.60
+0.70
1
2627
11:20:41
81.60
81.70
81.60
+0.70
1
2626
11:20:21
81.60
81.70
81.70
+0.80
1
2625
11:19:31
81.60
81.70
81.70
+0.80
1
2624
11:19:10
81.60
81.70
81.70
+0.80
1
2623
11:19:10
81.60
81.70
81.70
+0.80
1
2622
11:18:51
81.60
81.70
81.70
+0.80
1
2621
11:18:07
81.60
81.70
81.70
+0.80
1
2620
11:17:24
81.60
81.70
81.70
+0.80
1
2619
11:17:03
81.60
81.70
81.70
+0.80
1
2618
11:17:03
81.60
81.70
81.70
+0.80
1
2617
11:16:43
81.60
81.70
81.70
+0.80
1
2616
11:16:02
81.60
81.70
81.70
+0.80
1
2615
11:15:48
81.60
81.70
81.70
+0.80
2
2614
11:15:44
81.60
81.70
81.70
+0.80
2
2612
11:15:27
81.60
81.70
81.70
+0.80
1
2610
11:14:54
81.70
81.80
81.70
+0.80
1
2609
11:14:54
81.70
81.80
81.70
+0.80
2
2608
11:14:23
81.70
81.80
81.70
+0.80
1
2606
11:14:12
81.70
81.80
81.70
+0.80
3
2605
11:14:03
81.70
81.80
81.70
+0.80
3
2602
11:14:02
81.70
81.80
81.70
+0.80
2
2599
11:13:46
81.70
81.80
81.70
+0.80
4
2597
11:13:32
81.60
81.80
81.80
+0.90
1
2593
11:13:26
81.60
81.80
81.80
+0.90
1
2592
11:13:26
81.60
81.70
81.70
+0.80
5
2591
11:13:26
81.60
81.70
81.70
+0.80
35
2586
11:13:03
81.60
81.70
81.70
+0.80
1
2551
11:12:37
81.60
81.70
81.70
+0.80
1
2550
11:12:37
81.60
81.70
81.60
+0.70
4
2549
11:12:31
81.60
81.70
81.60
+0.70
4
2545
11:12:07
81.60
81.70
81.70
+0.80
1
2541
11:11:35
81.60
81.70
81.60
+0.70
2
2540
11:09:02
81.60
81.70
81.60
+0.70
1
2538
11:09:00
81.60
81.70
81.60
+0.70
2
2537
11:08:48
81.60
81.80
81.60
+0.70
2
2535
11:08:35
81.70
81.80
81.70
+0.80
24
2533
11:08:30
81.70
81.80
81.70
+0.80
5
2509
11:08:29
81.70
81.80
81.80
+0.90
1
2504
11:08:29
81.70
81.80
81.70
+0.80
50
2503
11:08:00
81.70
81.80
81.80
+0.90
1
2453
11:07:28
81.70
81.80
81.80
+0.90
1
2452
11:06:53
81.70
81.80
81.70
+0.80
1
2451
11:06:47
81.70
81.80
81.80
+0.90
1
2450
11:06:31
81.70
81.80
81.70
+0.80
1
2449
11:06:18
81.70
81.80
81.80
+0.90
1
2448
11:06:04
81.70
81.80
81.70
+0.80
1
2447
11:06:04
81.70
81.80
81.70
+0.80
1
2446
11:06:01
81.70
81.80
81.80
+0.90
1
2445
11:06:01
81.70
81.80
81.80
+0.90
1
2444
11:06:01
81.70
81.80
81.80
+0.90
1
2443
11:05:28
81.70
81.80
81.80
+0.90
1
2442
11:04:55
81.70
81.80
81.80
+0.90
1
2441
11:04:20
81.70
81.80
81.80
+0.90
1
2440
11:04:19
81.70
81.80
81.70
+0.80
1
2439
11:03:51
81.70
81.80
81.80
+0.90
1
2438
11:03:17
81.70
81.80
81.80
+0.90
1
2437
11:02:46
81.70
81.80
81.80
+0.90
1
2436
11:02:28
81.70
81.80
81.70
+0.80
4
2435
11:02:22
81.70
81.80
81.80
+0.90
1
2431
11:02:07
81.70
81.80
81.70
+0.80
2
2430
11:02:05
81.70
81.80
81.70
+0.80
1
2428
11:01:53
81.70
81.80
81.70
+0.80
3
2427
11:01:44
81.70
81.80
81.80
+0.90
1
2424
11:01:10
81.70
81.80
81.80
+0.90
1
2423
11:00:39
81.70
81.80
81.80
+0.90
1
2422
11:00:38
81.70
81.80
81.70
+0.80
2
2421
11:00:36
81.70
81.80
81.80
+0.90
1
2419
11:00:36
81.70
81.80
81.80
+0.90
1
2418
11:00:06
81.70
81.80
81.70
+0.80
1
2417
10:59:58
81.70
81.80
81.80
+0.90
2
2416
10:58:43
81.70
81.80
81.80
+0.90
2
2414
10:58:37
81.70
81.80
81.70
+0.80
1
2412
10:57:51
81.70
81.80
81.80
+0.90
1
2411
10:57:45
81.70
81.80
81.70
+0.80
2
2410
10:57:42
81.70
81.80
81.80
+0.90
1
2408
10:57:42
81.70
81.80
81.70
+0.80
10
2407
10:57:36
81.70
81.80
81.80
+0.90
1
2397
10:57:31
81.70
81.80
81.70
+0.80
2
2396
10:57:28
81.70
81.80
81.80
+0.90
2
2394
10:57:27
81.70
81.80
81.80
+0.90
1
2392
10:56:40
81.70
81.80
81.80
+0.90
1
2391
10:56:15
81.70
81.80
81.80
+0.90
2
2390
10:55:58
81.70
81.80
81.80
+0.90
1
2388
10:55:36
81.70
81.80
81.70
+0.80
1
2387
10:55:21
81.70
81.80
81.80
+0.90
1
2386
10:55:00
81.70
81.80
81.80
+0.90
1
2385
10:55:00
81.70
81.80
81.80
+0.90
2
2384
10:54:53
81.70
81.80
81.70
+0.80
1
2382
10:54:52
81.70
81.80
81.80
+0.90
1
2381
10:54:40
81.70
81.80
81.80
+0.90
1
2380
10:54:30
81.70
81.80
81.70
+0.80
2
2379
10:54:25
81.70
81.80
81.70
+0.80
1
2377
10:53:56
81.70
81.80
81.80
+0.90
1
2376
10:53:45
81.70
81.80
81.80
+0.90
2
2375
10:53:32
81.70
81.80
81.80
+0.90
1
2373
10:53:28
81.70
81.80
81.70
+0.80
1
2372
10:53:19
81.70
81.80
81.80
+0.90
1
2371
10:52:42
81.70
81.80
81.80
+0.90
1
2370
10:52:31
81.70
81.80
81.80
+0.90
1
2369
10:52:31
81.70
81.80
81.80
+0.90
2
2368
10:52:10
81.70
81.80
81.70
+0.80
1
2366
10:52:04
81.70
81.80
81.80
+0.90
1
2365
10:52:04
81.70
81.80
81.80
+0.90
1
2364
10:51:53
81.70
81.80
81.80
+0.90
1
2363
10:51:53
81.70
81.80
81.70
+0.80
1
2362
10:51:17
81.70
81.80
81.80
+0.90
1
2361
10:51:17
81.70
81.80
81.80
+0.90
2
2360
10:50:40
81.70
81.80
81.80
+0.90
1
2358
10:50:02
81.70
81.80
81.80
+0.90
2
2357
10:49:52
81.70
81.80
81.80
+0.90
1
2355
10:49:32
81.70
81.80
81.80
+0.90
1
2354
10:49:32
81.70
81.80
81.80
+0.90
1
2353
10:49:15
81.70
81.80
81.80
+0.90
1
2352
10:48:48
81.70
81.80
81.80
+0.90
2
2351
10:48:36
81.70
81.80
81.70
+0.80
1
2349
10:48:28
81.70
81.80
81.80
+0.90
1
2348
10:48:02
81.70
81.80
81.70
+0.80
1
2347
10:47:49
81.70
81.80
81.80
+0.90
1
2346
10:47:32
81.70
81.80
81.80
+0.90
2
2345
10:47:18
81.70
81.80
81.70
+0.80
1
2343
10:47:03
81.70
81.80
81.80
+0.90
1
2342
10:46:37
81.70
81.80
81.80
+0.90
1
2341
10:46:37
81.70
81.80
81.80
+0.90
1
2340
10:46:29
81.70
81.80
81.80
+0.90
1
2339
10:46:19
81.70
81.80
81.80
+0.90
2
2338
10:46:12
81.70
81.80
81.70
+0.80
1
2336
10:45:40
81.70
81.80
81.80
+0.90
1
2335
10:45:04
81.70
81.80
81.80
+0.90
2
2334
10:45:01
81.70
81.80
81.80
+0.90
1
2332
10:44:36
81.70
81.80
81.80
+0.90
1
2331
10:44:25
81.70
81.80
81.80
+0.90
1
2330
10:44:25
81.70
81.80
81.80
+0.90
1
2329
10:44:10
81.70
81.80
81.80
+0.90
1
2328
10:43:50
81.70
81.80
81.80
+0.90
2
2327
10:43:46
81.70
81.80
81.80
+0.90
1
2325
10:43:20
81.70
81.80
81.80
+0.90
1
2324
10:43:05
81.70
81.80
81.80
+0.90
1
2323
10:43:04
81.70
81.80
81.70
+0.80
1
2322
10:42:54
81.70
81.80
81.70
+0.80
1
2321
10:42:35
81.70
81.80
81.80
+0.90
2
2320
10:42:33
81.70
81.80
81.80
+0.90
1
2318
10:42:09
81.70
81.80
81.80
+0.90
1
2317
10:42:09
81.70
81.80
81.80
+0.90
1
2316
10:41:46
81.70
81.80
81.80
+0.90
1
2315
10:41:30
81.70
81.80
81.70
+0.80
6
2314
10:41:21
81.70
81.80
81.80
+0.90
2
2308
10:41:18
81.70
81.80
81.80
+0.90
1
2306
10:40:53
81.70
81.80
81.80
+0.90
1
2305
10:40:37
81.70
81.80
81.80
+0.90
1
2304
10:40:26
81.70
81.80
81.80
+0.90
1
2303
10:40:18
81.70
81.80
81.80
+0.90
1
2302
10:40:17
81.70
81.80
81.70
+0.80
1
2301
10:40:07
81.70
81.80
81.80
+0.90
1
2300
10:40:07
81.70
81.80
81.80
+0.90
2
2299
10:39:53
81.70
81.80
81.70
+0.80
1
2297
10:39:33
81.70
81.80
81.80
+0.90
1
2296
10:39:02
81.70
81.80
81.80
+0.90
1
2295
10:38:52
81.70
81.80
81.80
+0.90
2
2294
10:38:24
81.70
81.80
81.80
+0.90
1
2292
10:38:10
81.70
81.80
81.80
+0.90
1
2291
10:37:53
81.70
81.80
81.80
+0.90
1
2290
10:37:37
81.70
81.80
81.80
+0.90
2
2289
10:37:32
81.70
81.80
81.80
+0.90
1
2287
10:37:17
81.70
81.80
81.80
+0.90
1
2286
10:36:56
81.70
81.80
81.80
+0.90
1
2285
10:36:51
81.70
81.80
81.80
+0.90
1
2284
10:36:22
81.70
81.80
81.80
+0.90
2
2283
10:36:15
81.70
81.80
81.80
+0.90
1
2281
10:36:15
81.70
81.80
81.70
+0.80
2
2280
10:35:59
81.70
81.80
81.70
+0.80
1
2278
10:35:09
81.70
81.80
81.80
+0.90
2
2277
10:34:05
81.70
81.80
81.80
+0.90
1
2275
10:34:04
81.70
81.80
81.70
+0.80
10
2274
10:33:54
81.70
81.80
81.80
+0.90
1
2264
10:33:54
81.70
81.80
81.80
+0.90
2
2263
10:33:10
81.70
81.80
81.70
+0.80
2
2261
10:33:00
81.70
81.80
81.80
+0.90
1
2259
10:32:54
81.70
81.80
81.80
+0.90
1
2258
10:32:40
81.70
81.80
81.80
+0.90
2
2257
10:32:24
81.70
81.80
81.80
+0.90
1
2255
10:32:00
81.70
81.80
81.80
+0.90
1
2254
10:31:25
81.70
81.80
81.80
+0.90
2
2253
10:31:17
81.70
81.80
81.70
+0.80
1
2251
10:31:17
81.70
81.80
81.70
+0.80
1
2250
10:30:59
81.70
81.80
81.80
+0.90
1
2249
10:30:49
81.70
81.80
81.70
+0.80
2
2248
10:30:44
81.70
81.80
81.80
+0.90
1
2246
10:30:11
81.70
81.80
81.80
+0.90
1
2245
10:30:11
81.70
81.80
81.80
+0.90
2
2244
10:30:05
81.70
81.80
81.80
+0.90
1
2242
10:29:37
81.70
81.80
81.80
+0.90
1
2241
10:29:31
81.70
81.80
81.80
+0.90
1
2240
10:29:20
81.70
81.80
81.80
+0.90
4
2239
10:29:10
81.70
81.80
81.80
+0.90
1
2235
10:28:56
81.70
81.80
81.80
+0.90
2
2234
10:28:39
81.70
81.80
81.80
+0.90
1
2232
10:28:13
81.70
81.80
81.80
+0.90
1
2231
10:28:12
81.70
81.80
81.80
+0.90
1
2230
10:27:57
81.70
81.80
81.80
+0.90
1
2229
10:27:41
81.70
81.80
81.80
+0.90
2
2228
10:27:18
81.70
81.80
81.80
+0.90
1
2226
10:26:39
81.70
81.80
81.80
+0.90
1
2225
10:26:26
81.70
81.80
81.80
+0.90
2
2224
10:26:14
81.70
81.80
81.70
+0.80
3
2222
10:26:02
81.70
81.80
81.70
+0.80
3
2219
10:25:21
81.70
81.80
81.70
+0.80
2
2216
10:25:13
81.70
81.80
81.80
+0.90
2
2214
10:25:12
81.70
81.80
81.80
+0.90
1
2212
10:25:12
81.70
81.80
81.80
+0.90
20
2211
10:25:11
81.70
81.80
81.70
+0.80
1
2191
10:25:09
81.70
81.80
81.70
+0.80
1
2190
10:25:09
81.70
81.80
81.70
+0.80
2
2189
10:24:30
81.70
81.80
81.70
+0.80
11
2187
10:24:28
81.70
81.80
81.80
+0.90
1
2176
10:23:58
81.70
81.80
81.80
+0.90
2
2175
10:23:56
81.70
81.80
81.80
+0.90
1
2173
10:23:32
81.70
81.80
81.70
+0.80
1
2172
10:23:23
81.70
81.80
81.80
+0.90
1
2171
10:23:13
81.70
81.80
81.80
+0.90
1
2170
10:22:58
81.70
81.80
81.80
+0.90
1
2169
10:22:44
81.70
81.80
81.80
+0.90
1
2168
10:22:44
81.70
81.80
81.80
+0.90
2
2167
10:21:30
81.70
81.80
81.80
+0.90
2
2165
10:21:28
81.70
81.80
81.70
+0.80
1
2163
10:21:19
81.70
81.80
81.70
+0.80
1
2162
10:21:00
81.80
81.90
81.80
+0.90
2
2161
10:20:43
81.80
81.90
81.80
+0.90
1
2159
10:20:43
81.70
81.90
81.90
+1.00
1
2158
10:20:43
81.80
81.90
81.80
+0.90
47
2157
10:20:38
81.80
81.90
81.90
+1.00
1
2110
10:20:15
81.80
81.90
81.90
+1.00
2
2109
10:20:09
81.80
81.90
81.90
+1.00
1
2107
10:19:58
81.80
81.90
81.80
+0.90
2
2106
10:19:37
81.80
81.90
81.90
+1.00
1
2104
10:19:14
81.80
81.90
81.90
+1.00
1
2103
10:19:01
81.80
81.90
81.90
+1.00
1
2102
10:19:01
81.80
81.90
81.90
+1.00
2
2101
10:18:46
81.80
81.90
81.90
+1.00
1
2099
10:18:24
81.80
81.90
81.90
+1.00
1
2098
10:18:24
81.80
81.90
81.90
+1.00
2
2097
10:18:17
81.80
81.90
81.90
+1.00
1
2095
10:18:17
81.80
81.90
81.90
+1.00
1
2094
10:17:59
81.80
81.90
81.90
+1.00
1
2093
10:17:48
81.80
81.90
81.90
+1.00
2
2092
10:17:48
81.80
81.90
81.90
+1.00
1
2090
10:17:48
81.80
81.90
81.90
+1.00
1
2089
10:17:48
81.80
81.90
81.90
+1.00
57
2088
10:17:46
81.80
81.90
81.90
+1.00
2
2031
10:17:43
81.80
81.90
81.90
+1.00
1
2029
10:17:28
81.80
81.90
81.90
+1.00
1
2028
10:17:21
81.80
81.90
81.90
+1.00
1
2027
10:17:09
81.80
81.90
81.90
+1.00
1
2026
10:17:02
81.80
81.90
81.90
+1.00
2
2025
10:16:58
81.80
81.90
81.90
+1.00
1
2023
10:16:58
81.80
81.90
81.90
+1.00
2
2022
10:16:31
81.80
81.90
81.90
+1.00
2
2020
10:16:29
81.80
81.90
81.80
+0.90
3
2018
10:16:29
81.80
81.90
81.80
+0.90
2
2015
10:16:10
81.80
81.90
81.80
+0.90
1
2013
10:16:10
81.80
81.90
81.80
+0.90
1
2012
10:16:08
81.80
81.90
81.90
+1.00
7
2011
10:16:08
81.80
81.90
81.90
+1.00
1
2004
10:16:08
81.80
81.90
81.90
+1.00
1
2003
10:16:08
81.70
81.80
81.80
+0.90
38
2002
10:16:08
81.70
81.80
81.80
+0.90
14
1964
10:16:08
81.70
81.80
81.80
+0.90
12
1950
10:16:08
81.70
81.80
81.80
+0.90
1
1938
10:16:08
81.70
81.80
81.80
+0.90
72
1937
10:16:08
81.70
81.80
81.80
+0.90
82
1865
10:16:08
81.70
81.80
81.80
+0.90
5
1783
10:16:08
81.70
81.80
81.80
+0.90
3
1778
10:16:08
81.70
81.80
81.80
+0.90
1
1775
10:16:08
81.60
81.70
81.70
+0.80
153
1774
10:16:08
81.60
81.70
81.70
+0.80
1
1621
10:15:43
81.60
81.70
81.70
+0.80
1
1620
10:15:42
81.60
81.70
81.70
+0.80
1
1619
10:15:17
81.60
81.70
81.70
+0.80
1
1618
10:15:16
81.60
81.70
81.70
+0.80
2
1617
10:14:48
81.60
81.70
81.70
+0.80
1
1615
10:14:16
81.60
81.70
81.70
+0.80
1
1614
10:14:15
81.60
81.70
81.70
+0.80
1
1613
10:14:03
81.60
81.70
81.70
+0.80
2
1612
10:13:33
81.60
81.70
81.70
+0.80
1
1610
10:13:22
81.60
81.70
81.70
+0.80
1
1609
10:13:04
81.60
81.70
81.60
+0.70
1
1608
10:13:02
81.60
81.70
81.70
+0.80
1
1607
10:12:48
81.60
81.70
81.70
+0.80
2
1606
10:12:24
81.60
81.70
81.70
+0.80
1
1604
10:12:16
81.60
81.70
81.70
+0.80
1
1603
10:11:34
81.60
81.70
81.70
+0.80
1
1602
10:11:34
81.60
81.70
81.70
+0.80
1
1601
10:11:34
81.60
81.70
81.70
+0.80
2
1600
10:11:00
81.60
81.70
81.70
+0.80
1
1598
10:10:48
81.60
81.70
81.70
+0.80
21
1597
10:10:48
81.60
81.70
81.70
+0.80
1
1576
10:10:48
81.60
81.70
81.70
+0.80
1
1575
10:10:19
81.60
81.70
81.70
+0.80
1
1574
10:10:19
81.60
81.70
81.70
+0.80
2
1573
10:09:45
81.60
81.70
81.70
+0.80
1
1571
10:09:20
81.60
81.70
81.70
+0.80
1
1570
10:09:20
81.60
81.70
81.60
+0.70
2
1569
10:09:11
81.60
81.70
81.60
+0.70
1
1567
10:09:05
81.60
81.70
81.70
+0.80
2
1566
10:08:54
81.60
81.70
81.70
+0.80
1
1564
10:08:36
81.60
81.70
81.70
+0.80
1
1563
10:08:25
81.60
81.70
81.70
+0.80
1
1562
10:08:17
81.60
81.70
81.60
+0.70
1
1561
10:08:04
81.60
81.70
81.70
+0.80
1
1560
10:07:50
81.60
81.70
81.70
+0.80
2
1559
10:07:41
81.60
81.70
81.70
+0.80
1
1557
10:07:21
81.60
81.70
81.70
+0.80
1
1556
10:07:09
81.60
81.70
81.70
+0.80
1
1555
10:06:52
81.60
81.70
81.60
+0.70
1
1554
10:06:50
81.60
81.70
81.70
+0.80
1
1553
10:06:35
81.60
81.70
81.70
+0.80
2
1552
10:06:24
81.60
81.70
81.60
+0.70
1
1550
10:06:23
81.60
81.70
81.60
+0.70
1
1549
10:06:04
81.60
81.70
81.60
+0.70
2
1548
10:05:59
81.60
81.70
81.60
+0.70
2
1546
10:05:59
81.60
81.70
81.70
+0.80
1
1544
10:05:32
81.60
81.70
81.70
+0.80
1
1543
10:05:32
81.60
81.70
81.60
+0.70
4
1542
10:05:27
81.60
81.70
81.60
+0.70
1
1538
10:05:21
81.60
81.70
81.70
+0.80
2
1537
10:04:07
81.60
81.70
81.70
+0.80
1
1535
10:04:07
81.60
81.70
81.70
+0.80
2
1534
10:03:27
81.60
81.70
81.60
+0.70
4
1532
10:03:08
81.50
81.60
81.60
+0.70
1
1528
10:03:08
81.50
81.60
81.60
+0.70
1
1527
10:02:53
81.50
81.60
81.70
+0.80
1
1526
10:02:53
81.50
81.60
81.60
+0.70
1
1525
10:02:48
81.50
81.60
81.60
+0.70
1
1524
10:02:26
81.50
81.60
81.60
+0.70
1
1523
10:02:26
81.60
81.70
81.60
+0.70
7
1522
10:02:25
81.60
81.70
81.60
+0.70
1
1515
10:01:38
81.60
81.70
81.70
+0.80
2
1514
10:01:17
81.50
81.60
81.60
+0.70
1
1512
10:01:08
81.50
81.60
81.60
+0.70
1
1511
10:01:08
81.60
81.70
81.60
+0.70
21
1510
10:00:59
81.60
81.70
81.60
+0.70
1
1489
10:00:51
81.60
81.70
81.60
+0.70
6
1488
10:00:42
81.60
81.70
81.70
+0.80
1
1482
10:00:24
81.60
81.70
81.70
+0.80
2
1481
10:00:16
81.60
81.70
81.70
+0.80
1
1479
10:00:04
81.60
81.70
81.60
+0.70
1
1478
09:59:45
81.60
81.70
81.60
+0.70
2
1477
09:59:45
81.60
81.70
81.60
+0.70
1
1475
09:59:42
81.60
81.70
81.70
+0.80
1
1474
09:59:31
81.60
81.70
81.70
+0.80
1
1473
09:59:26
81.60
81.70
81.70
+0.80
1
1472
09:59:26
81.60
81.70
81.70
+0.80
1
1471
09:59:24
81.60
81.70
81.70
+0.80
1
1470
09:59:09
81.60
81.70
81.70
+0.80
1
1469
09:59:09
81.60
81.70
81.70
+0.80
2
1468
09:58:54
81.60
81.70
81.70
+0.80
1
1466
09:58:19
81.60
81.70
81.70
+0.80
1
1465
09:58:08
81.60
81.70
81.60
+0.70
1
1464
09:57:55
81.60
81.70
81.70
+0.80
2
1463
09:57:43
81.60
81.70
81.70
+0.80
1
1461
09:57:21
81.60
81.70
81.60
+0.70
2
1460
09:57:17
81.50
81.60
81.60
+0.70
1
1458
09:57:16
81.50
81.60
81.60
+0.70
1
1457
09:57:16
81.50
81.60
81.60
+0.70
1
1456
09:56:40
81.50
81.60
81.60
+0.70
2
1455
09:56:28
81.50
81.60
81.60
+0.70
1
1453
09:55:56
81.50
81.60
81.60
+0.70
1
1452
09:55:25
81.50
81.60
81.60
+0.70
2
1451
09:55:20
81.50
81.60
81.60
+0.70
1
1449
09:54:29
81.50
81.60
81.60
+0.70
1
1448
09:54:11
81.50
81.60
81.60
+0.70
2
1447
09:53:11
81.60
81.70
81.70
+0.80
1
1445
09:53:10
81.60
81.70
81.60
+0.70
47
1444
09:53:10
81.60
81.70
81.60
+0.70
1
1397
09:52:57
81.60
81.70
81.70
+0.80
1
1396
09:52:57
81.60
81.70
81.70
+0.80
2
1395
09:52:36
81.60
81.70
81.70
+0.80
1
1393
09:51:57
81.60
81.70
81.70
+0.80
1
1392
09:51:57
81.60
81.70
81.70
+0.80
1
1391
09:51:47
81.60
81.70
81.60
+0.70
2
1390
09:51:42
81.60
81.70
81.70
+0.80
2
1388
09:50:33
81.60
81.80
81.60
+0.70
1
1386
09:50:28
81.60
81.80
81.80
+0.90
2
1385
09:50:18
81.70
81.80
81.70
+0.80
1
1383
09:50:14
81.70
81.80
81.70
+0.80
25
1382
09:50:14
81.70
81.80
81.70
+0.80
2
1357
09:49:45
81.70
81.80
81.80
+0.90
1
1355
09:49:45
81.70
81.80
81.80
+0.90
1
1354
09:49:25
81.70
81.80
81.80
+0.90
1
1353
09:49:13
81.70
81.80
81.80
+0.90
1
1352
09:49:13
81.70
81.80
81.80
+0.90
1
1351
09:49:05
81.70
81.80
81.80
+0.90
4
1350
09:48:56
81.70
81.80
81.80
+0.90
1
1346
09:48:43
81.70
81.80
81.80
+0.90
1
1345
09:48:14
81.70
81.80
81.70
+0.80
1
1344
09:48:07
81.60
81.70
81.70
+0.80
1
1343
09:48:07
81.60
81.70
81.70
+0.80
1
1342
09:48:06
81.60
81.80
81.80
+0.90
3
1341
09:48:05
81.60
81.70
81.70
+0.80
88
1338
09:48:05
81.60
81.70
81.60
+0.70
1
1250
09:47:57
81.60
81.70
81.70
+0.80
2
1249
09:47:56
81.60
81.70
81.70
+0.80
6
1247
09:47:51
81.50
81.70
81.70
+0.80
1
1241
09:47:51
81.50
81.70
81.70
+0.80
1
1240
09:47:51
81.50
81.70
81.70
+0.80
8
1239
09:47:51
81.50
81.70
81.70
+0.80
2
1231
09:47:51
81.50
81.60
81.60
+0.70
103
1229
09:47:51
81.40
81.50
81.50
+0.60
148
1126
09:47:50
81.40
81.50
81.50
+0.60
32
978
09:47:50
81.40
81.50
81.50
+0.60
1
946
09:47:30
81.40
81.50
81.50
+0.60
1
945
09:47:04
81.40
81.50
81.50
+0.60
1
944
09:47:03
81.40
81.50
81.50
+0.60
1
943
09:46:59
81.40
81.50
81.40
+0.50
1
942
09:46:47
81.40
81.50
81.50
+0.60
1
941
09:46:33
81.40
81.50
81.40
+0.50
3
940
09:45:17
81.40
81.50
81.40
+0.50
1
937
09:45:11
81.40
81.50
81.40
+0.50
2
936
09:44:45
81.40
81.50
81.40
+0.50
5
934
09:44:06
81.40
81.50
81.40
+0.50
1
929
09:43:14
81.30
81.40
81.40
+0.50
1
928
09:42:42
81.30
81.40
81.40
+0.50
5
927
09:42:41
81.40
81.50
81.40
+0.50
20
922
09:42:07
81.40
81.50
81.50
+0.60
1
902
09:42:07
81.40
81.50
81.40
+0.50
22
901
09:41:55
81.40
81.50
81.50
+0.60
1
879
09:41:33
81.40
81.50
81.50
+0.60
1
878
09:41:21
81.40
81.50
81.50
+0.60
1
877
09:41:09
81.40
81.50
81.50
+0.60
1
876
09:40:57
81.40
81.50
81.50
+0.60
1
875
09:40:31
81.40
81.50
81.50
+0.60
1
874
09:40:05
81.40
81.50
81.50
+0.60
1
873
09:39:54
81.40
81.50
81.50
+0.60
1
872
09:39:37
81.40
81.50
81.50
+0.60
1
871
09:38:42
81.30
81.40
81.40
+0.50
1
870
09:38:36
81.30
81.40
81.40
+0.50
1
869
09:38:36
81.30
81.50
81.50
+0.60
1
868
09:38:36
81.30
81.40
81.40
+0.50
2
867
09:37:30
81.30
81.40
81.40
+0.50
1
865
09:37:26
81.30
81.40
81.40
+0.50
1
864
09:37:22
81.30
81.40
81.40
+0.50
2
863
09:36:36
81.40
81.50
81.40
+0.50
5
861
09:36:32
81.40
81.50
81.40
+0.50
1
856
09:36:31
81.40
81.50
81.40
+0.50
1
855
09:36:13
81.40
81.50
81.40
+0.50
4
854
09:36:08
81.40
81.50
81.40
+0.50
6
850
09:35:38
81.40
81.50
81.40
+0.50
1
844
09:35:26
81.40
81.50
81.40
+0.50
2
843
09:34:58
81.40
81.50
81.40
+0.50
10
841
09:33:16
81.40
81.50
81.50
+0.60
1
831
09:33:16
81.40
81.50
81.40
+0.50
6
830
09:32:28
81.40
81.50
81.40
+0.50
1
824
09:32:28
81.40
81.50
81.40
+0.50
1
823
09:32:10
81.30
81.40
81.40
+0.50
4
822
09:32:08
81.30
81.50
81.50
+0.60
1
818
09:31:43
81.30
81.40
81.40
+0.50
4
817
09:31:43
81.40
81.50
81.40
+0.50
11
813
09:31:33
81.40
81.50
81.50
+0.60
1
802
09:31:33
81.40
81.50
81.50
+0.60
1
801
09:31:33
81.40
81.50
81.40
+0.50
20
800
09:31:23
81.40
81.50
81.40
+0.50
1
780
09:31:02
81.40
81.50
81.40
+0.50
9
779
09:30:59
81.40
81.50
81.50
+0.60
1
770
09:30:52
81.40
81.50
81.50
+0.60
1
769
09:30:25
81.40
81.50
81.50
+0.60
1
768
09:29:51
81.40
81.50
81.50
+0.60
1
767
09:29:17
81.40
81.50
81.50
+0.60
1
766
09:28:52
81.40
81.50
81.40
+0.50
10
765
09:28:42
81.40
81.50
81.50
+0.60
1
755
09:28:42
81.40
81.50
81.40
+0.50
20
754
09:28:08
81.40
81.50
81.50
+0.60
1
734
09:27:43
81.40
81.50
81.40
+0.50
1
733
09:27:33
81.40
81.50
81.50
+0.60
1
732
09:27:15
81.30
81.50
81.50
+0.60
1
731
09:27:12
81.30
81.40
81.40
+0.50
18
730
09:26:59
81.30
81.50
81.50
+0.60
1
712
09:26:43
81.40
81.50
81.40
+0.50
5
711
09:26:42
81.40
81.50
81.40
+0.50
20
706
09:26:25
81.40
81.50
81.50
+0.60
1
686
09:25:58
81.30
81.40
81.40
+0.50
2
685
09:25:51
81.30
81.50
81.50
+0.60
1
683
09:25:39
81.30
81.50
81.30
+0.40
1
682
09:25:25
81.30
81.40
81.40
+0.50
1
681
09:25:17
81.30
81.50
81.50
+0.60
1
680
09:25:13
81.30
81.40
81.40
+0.50
5
679
09:25:13
81.30
81.40
81.40
+0.50
1
674
09:25:13
81.30
81.40
81.40
+0.50
1
673
09:25:13
81.40
81.50
81.40
+0.50
23
672
09:25:10
81.40
81.50
81.50
+0.60
1
649
09:24:56
81.40
81.50
81.50
+0.60
1
648
09:24:43
81.40
81.50
81.50
+0.60
1
647
09:24:39
81.40
81.50
81.50
+0.60
1
646
09:24:09
81.40
81.50
81.50
+0.60
1
645
09:23:34
81.40
81.50
81.50
+0.60
1
644
09:23:26
81.40
81.50
81.40
+0.50
1
643
09:23:12
81.40
81.50
81.50
+0.60
1
642
09:23:10
81.40
81.50
81.40
+0.50
10
641
09:23:03
81.40
81.50
81.40
+0.50
1
631
09:23:00
81.40
81.50
81.50
+0.60
1
630
09:22:47
81.40
81.50
81.50
+0.60
1
629
09:22:47
81.40
81.50
81.50
+0.60
1
628
09:22:26
81.40
81.50
81.50
+0.60
1
627
09:21:52
81.40
81.50
81.50
+0.60
1
626
09:21:17
81.40
81.50
81.50
+0.60
1
625
09:20:43
81.40
81.50
81.50
+0.60
1
624
09:20:40
81.40
81.50
81.40
+0.50
4
623
09:20:10
81.40
81.50
81.40
+0.50
5
619
09:20:09
81.40
81.50
81.50
+0.60
1
614
09:19:39
81.30
81.40
81.40
+0.50
1
613
09:19:39
81.30
81.40
81.40
+0.50
1
612
09:19:39
81.30
81.40
81.40
+0.50
1
611
09:19:39
81.40
81.50
81.40
+0.50
10
610
09:19:35
81.40
81.50
81.50
+0.60
1
600
09:19:01
81.40
81.50
81.50
+0.60
1
599
09:18:26
81.40
81.50
81.40
+0.50
4
598
09:18:26
81.40
81.50
81.50
+0.60
1
594
09:18:07
81.40
81.50
81.40
+0.50
3
593
09:17:52
81.40
81.50
81.50
+0.60
1
590
09:17:47
81.40
81.50
81.40
+0.50
1
589
09:17:43
81.40
81.50
81.40
+0.50
1
588
09:17:18
81.40
81.50
81.50
+0.60
1
587
09:17:07
81.40
81.50
81.50
+0.60
2
586
09:16:44
81.40
81.50
81.50
+0.60
1
584
09:16:17
81.50
81.60
81.50
+0.60
2
583
09:16:09
81.50
81.60
81.50
+0.60
1
581
09:16:09
81.50
81.60
81.60
+0.70
1
580
09:16:03
81.50
81.60
81.50
+0.60
3
579
09:15:36
81.50
81.60
81.60
+0.70
3
576
09:15:34
81.50
81.60
81.60
+0.70
1
573
09:15:25
81.50
81.60
81.50
+0.60
10
572
09:15:24
81.50
81.60
81.50
+0.60
5
562
09:15:00
81.50
81.60
81.60
+0.70
1
557
09:14:58
81.50
81.60
81.60
+0.70
1
556
09:14:50
81.50
81.60
81.50
+0.60
2
555
09:14:50
81.50
81.60
81.50
+0.60
1
553
09:14:50
81.50
81.60
81.50
+0.60
3
552
09:14:50
81.50
81.60
81.50
+0.60
10
549
09:14:38
81.50
81.60
81.60
+0.70
1
539
09:14:26
81.50
81.60
81.60
+0.70
1
538
09:14:18
81.50
81.60
81.50
+0.60
1
537
09:14:15
81.50
81.60
81.60
+0.70
1
536
09:14:15
81.50
81.60
81.60
+0.70
1
535
09:13:53
81.50
81.60
81.60
+0.70
1
534
09:13:49
81.50
81.60
81.50
+0.60
1
533
09:13:46
81.50
81.60
81.60
+0.70
1
532
09:13:46
81.50
81.60
81.60
+0.70
1
531
09:13:34
81.50
81.60
81.50
+0.60
2
530
09:13:30
81.50
81.60
81.50
+0.60
10
528
09:13:26
81.50
81.60
81.60
+0.70
1
518
09:13:18
81.50
81.60
81.60
+0.70
1
517
09:13:18
81.50
81.60
81.60
+0.70
1
516
09:13:14
81.50
81.60
81.60
+0.70
1
515
09:13:01
81.50
81.60
81.50
+0.60
3
514
09:12:58
81.50
81.60
81.60
+0.70
1
511
09:12:58
81.50
81.60
81.60
+0.70
1
510
09:12:52
81.50
81.60
81.60
+0.70
3
509
09:12:44
81.50
81.60
81.60
+0.70
1
506
09:12:44
81.50
81.60
81.60
+0.70
1
505
09:12:35
81.50
81.60
81.60
+0.70
1
504
09:12:29
81.50
81.60
81.50
+0.60
1
503
09:12:28
81.50
81.60
81.60
+0.70
1
502
09:12:15
81.50
81.60
81.50
+0.60
10
501
09:12:13
81.40
81.50
81.50
+0.60
39
491
09:12:13
81.40
81.50
81.50
+0.60
28
452
09:12:13
81.40
81.50
81.50
+0.60
4
424
09:12:13
81.40
81.50
81.50
+0.60
61
420
09:12:13
81.30
81.40
81.40
+0.50
5
359
09:12:13
81.30
81.40
81.40
+0.50
1
354
09:12:12
81.30
81.40
81.40
+0.50
1
353
09:12:10
81.30
81.40
81.40
+0.50
1
352
09:11:57
81.30
81.40
81.40
+0.50
1
351
09:11:56
81.30
81.40
81.40
+0.50
1
350
09:11:36
81.30
81.40
81.40
+0.50
1
349
09:11:20
81.30
81.40
81.40
+0.50
1
348
09:11:20
81.30
81.40
81.40
+0.50
1
347
09:11:01
81.30
81.40
81.40
+0.50
1
346
09:10:45
81.30
81.40
81.40
+0.50
1
345
09:10:45
81.30
81.40
81.40
+0.50
1
344
09:10:27
81.30
81.40
81.40
+0.50
1
343
09:09:53
81.30
81.40
81.40
+0.50
1
342
09:09:19
81.30
81.40
81.40
+0.50
1
341
09:09:08
81.30
81.40
81.30
+0.40
2
340
09:08:45
81.30
81.40
81.40
+0.50
1
338
09:08:29
81.30
81.40
81.40
+0.50
1
337
09:08:10
81.30
81.50
81.50
+0.60
1
336
09:08:09
81.40
81.50
81.40
+0.50
2
335
09:08:08
81.30
81.40
81.40
+0.50
1
333
09:08:02
81.30
81.40
81.40
+0.50
12
332
09:07:35
81.30
81.40
81.40
+0.50
1
320
09:07:35
81.40
81.50
81.40
+0.50
4
319
09:07:30
81.40
81.50
81.40
+0.50
1
315
09:07:27
81.30
81.40
81.40
+0.50
2
314
09:07:20
81.30
81.40
81.40
+0.50
11
312
09:07:20
81.30
81.40
81.40
+0.50
1
301
09:07:19
81.40
81.50
81.40
+0.50
8
300
09:07:01
81.40
81.50
81.50
+0.60
1
292
09:06:53
81.40
81.50
81.40
+0.50
1
291
09:06:27
81.40
81.50
81.50
+0.60
1
290
09:06:21
81.40
81.50
81.40
+0.50
5
289
09:06:21
81.40
81.50
81.40
+0.50
1
284
09:06:17
81.40
81.50
81.40
+0.50
1
283
09:06:09
81.40
81.50
81.40
+0.50
1
282
09:06:08
81.40
81.50
81.40
+0.50
1
281
09:05:57
81.40
81.50
81.40
+0.50
1
280
09:05:49
81.30
81.40
81.40
+0.50
1
279
09:05:34
81.20
81.40
81.40
+0.50
37
278
09:05:34
81.20
81.40
81.40
+0.50
5
241
09:05:30
81.20
81.30
81.30
+0.40
1
236
09:05:30
81.20
81.30
81.30
+0.40
4
235
09:05:19
81.20
81.30
81.30
+0.40
2
231
09:05:19
81.20
81.30
81.30
+0.40
1
229
09:05:18
81.30
81.40
81.30
+0.40
23
228
09:05:12
81.30
81.40
81.40
+0.50
1
205
09:04:57
81.30
81.40
81.40
+0.50
1
204
09:04:54
81.30
81.40
81.40
+0.50
1
203
09:04:39
81.30
81.40
81.40
+0.50
1
202
09:04:35
81.30
81.40
81.40
+0.50
1
201
09:04:20
81.30
81.40
81.40
+0.50
1
200
09:04:11
81.30
81.40
81.40
+0.50
1
199
09:04:00
81.30
81.40
81.40
+0.50
1
198
09:03:55
81.30
81.40
81.40
+0.50
1
197
09:03:42
81.30
81.40
81.40
+0.50
1
196
09:03:34
81.30
81.40
81.40
+0.50
1
195
09:03:33
81.30
81.40
81.40
+0.50
1
194
09:03:19
81.30
81.40
81.40
+0.50
1
193
09:03:19
81.30
81.40
81.40
+0.50
1
192
09:03:06
81.30
81.40
81.40
+0.50
1
191
09:03:05
81.30
81.40
81.30
+0.40
1
190
09:02:59
81.30
81.40
81.40
+0.50
1
189
09:02:58
81.30
81.40
81.40
+0.50
1
188
09:02:50
81.30
81.40
81.40
+0.50
1
187
09:02:47
81.30
81.40
81.40
+0.50
1
186
09:02:34
81.30
81.40
81.30
+0.40
1
185
09:02:33
81.30
81.40
81.40
+0.50
1
184
09:02:28
81.30
81.40
81.40
+0.50
2
183
09:02:17
81.20
81.30
81.30
+0.40
1
181
09:02:06
81.20
81.30
81.30
+0.40
32
180
09:01:44
81.10
81.20
81.20
+0.30
22
148
09:01:44
81.10
81.20
81.20
+0.30
2
126
09:01:30
81.10
81.20
81.10
+0.20
5
124
09:01:19
81.10
81.20
81.20
+0.30
1
119
09:01:02
81.00
81.20
81.20
+0.30
1
118
09:00:55
81.00
81.20
81.20
+0.30
1
117
09:00:47
81.00
81.20
81.20
+0.30
1
116
09:00:43
81.00
81.10
81.10
+0.20
25
115
09:00:43
81.00
81.10
81.10
+0.20
1
90
09:00:43
81.00
81.10
81.10
+0.20
1
89
09:00:43
81.00
81.10
81.10
+0.20
18
88
09:00:31
81.00
81.10
81.10
+0.20
1
70
09:00:30
80.90
81.00
81.00
+0.10
1
69
09:00:30
80.90
81.00
81.00
+0.10
26
68
09:00:29
80.80
80.90
80.90
0
6
42
09:00:14
80.80
80.90
80.90
0
3
36
09:00:14
80.80
80.90
80.90
0
1
33
09:00:14
--
--
80.90
0
32
32
其他人也逛...
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
MyCard 5000點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
3月揪愛儲值-儲值3, 500元送35加碼金
大潤發5000元即享券(餘額型)
PChome 購物儲值6, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
統一超商10000元虛擬商品卡
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
個股名稱
數位部找TikTok高層會談 加速違...
股匯不同調 新台幣微貶收31.99...
熱門討論股
台股人氣ETF
熱門概念股
廣達
英業達
緯創
鴻海
神達
台達電
中興電
台積電
鴻準
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
將來銀行開業2週年 今年拚完備...
‧
00940發威 投信大買台股599億元...
‧
神盾以5.6億元價值股票 收購日...
更多
加密貨幣
比特幣
BTC
70417.93
962.59
1.39%
以太幣
ETH
3551.97
51.85
1.48%
瑞波幣
XRP
0.639733
0.03
4.54%
比特幣現金
BCH
616.64
76.85
14.24%
萊特幣
LTC
105.16
11.48
12.26%
卡達幣
ADA
0.659460
0.01
1.69%
波場幣
TRX
0.120539
0.00
0.88%
恆星幣
XLM
0.143552
0.01
7.31%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。