遠 傳  (4904) 通信網路業 上市 遠東集團

73.60 ▼-0.60 -0.81% 1.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 1,476 73.50 53 73.60 50 74.10 74.10 73.40 74.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0073.5073.6073.60-0.602141476
13:24:5073.6073.7073.70-0.5011262
13:24:4573.6073.7073.70-0.5031261
13:24:4073.5073.6073.60-0.6051258
13:24:3573.5073.6073.60-0.6041253
13:24:3073.5073.6073.60-0.60261249
13:24:2573.5073.6073.60-0.6061223
13:24:1473.5073.6073.60-0.6011217
13:24:0973.4073.5073.50-0.7011216
13:24:0473.4073.5073.50-0.7021215
13:23:5973.4073.5073.50-0.7061213
13:23:3473.4073.5073.40-0.8021207
13:23:2973.4073.5073.40-0.8011205
13:23:1973.4073.5073.40-0.8011204
13:23:0973.4073.5073.40-0.8011203
13:23:0473.4073.5073.40-0.8021202
13:22:5473.5073.6073.50-0.7031200
13:22:4973.5073.6073.50-0.70511197
13:22:4473.5073.6073.50-0.7011146
13:22:3973.5073.6073.50-0.7011145
13:22:3473.5073.6073.50-0.7041144
13:22:2973.5073.6073.50-0.7011140
13:22:2473.5073.6073.50-0.7011139
13:22:0473.5073.6073.50-0.7031138
13:21:5873.5073.6073.50-0.7011135
13:21:3373.5073.6073.50-0.7021134
13:21:2873.6073.7073.60-0.60211132
13:21:1873.6073.7073.60-0.6011111
13:21:0373.6073.7073.60-0.6021110
13:20:5873.6073.7073.60-0.6011108
13:20:3373.6073.7073.60-0.6011107
13:20:2373.6073.7073.60-0.6011106
13:20:0373.6073.7073.60-0.6011105
13:19:4373.6073.7073.60-0.6011104
13:19:3873.6073.7073.60-0.6051103
13:19:0373.6073.7073.60-0.6011098
13:18:3373.6073.7073.60-0.6011097
13:17:3273.6073.7073.60-0.6011096
13:16:3273.6073.7073.60-0.6011095
13:15:3773.6073.7073.70-0.50101094
13:15:3273.6073.7073.60-0.6011084
13:15:0273.6073.7073.60-0.6051083
13:14:5273.6073.7073.60-0.6051078
13:14:3773.6073.7073.60-0.6051073
13:14:3273.6073.7073.60-0.6051068
13:14:2773.6073.7073.60-0.6051063
13:14:1773.6073.7073.60-0.6051058
13:14:0173.6073.7073.60-0.6061053
13:13:5173.7073.8073.70-0.5051047
13:13:4673.7073.8073.70-0.5011042
13:13:4173.7073.8073.70-0.5051041
13:13:3173.7073.8073.70-0.5071036
13:13:2673.7073.8073.70-0.5051029
13:13:1673.7073.8073.70-0.5051024
13:13:1173.7073.8073.80-0.4011019
13:13:0673.7073.8073.80-0.4051018
13:13:0173.7073.8073.70-0.5071013
13:12:5673.7073.8073.80-0.4021006
13:12:5173.7073.8073.70-0.5051004
13:12:4673.7073.8073.80-0.401999
13:12:4173.7073.8073.70-0.505998
13:12:3173.7073.8073.80-0.401993
13:12:2673.7073.8073.70-0.505992
13:12:2173.7073.8073.80-0.404987
13:12:1673.7073.8073.70-0.505983
13:12:0173.7073.8073.70-0.505978
13:11:5173.7073.8073.70-0.506973
13:11:4173.7073.8073.70-0.505967
13:11:3673.7073.8073.80-0.401962
13:11:3173.7073.8073.80-0.404961
13:11:2673.7073.8073.70-0.505957
13:11:1673.7073.8073.70-0.505952
13:11:0673.7073.8073.80-0.401947
13:11:0173.7073.8073.70-0.505946
13:10:5573.7073.8073.80-0.401941
13:10:5073.7073.8073.70-0.505940
13:10:4573.7073.8073.80-0.402935
13:10:4073.7073.8073.70-0.505933
13:10:3573.7073.8073.80-0.404928
13:10:3073.7073.8073.80-0.401924
13:10:2573.7073.8073.70-0.505923
13:10:2073.7073.8073.80-0.402918
13:10:1573.7073.8073.70-0.505916
13:10:1073.7073.8073.80-0.401911
13:10:0573.7073.8073.80-0.4010910
13:10:0073.7073.8073.70-0.5023900
13:09:5573.7073.8073.70-0.501877
13:09:4073.7073.8073.80-0.401876
13:09:3573.7073.8073.70-0.503875
13:09:2573.7073.8073.80-0.401872
13:08:4073.7073.8073.80-0.402871
13:08:1573.7073.8073.80-0.401869
13:08:0073.7073.8073.70-0.501868
13:06:5573.7073.8073.80-0.401867
13:06:5073.7073.8073.80-0.401866
13:06:3473.7073.8073.80-0.403865
13:06:1473.7073.8073.80-0.401862
13:05:3473.7073.8073.80-0.401861
13:05:0973.7073.8073.80-0.401860
13:05:0473.7073.8073.70-0.501859
13:04:3473.7073.8073.70-0.503858
13:03:5373.7073.8073.80-0.401855
13:03:0373.7073.8073.80-0.401854
13:02:5873.7073.8073.80-0.401853
13:02:4373.7073.8073.80-0.401852
13:02:2373.7073.8073.80-0.402851
13:01:3873.7073.8073.80-0.401849
13:01:1873.7073.8073.80-0.401848
13:00:4873.7073.8073.80-0.401847
13:00:4373.7073.8073.80-0.401846
13:00:3873.7073.8073.80-0.403845
12:59:0273.7073.8073.70-0.502842
12:57:3773.7073.8073.80-0.401840
12:57:3273.7073.8073.80-0.402839
12:56:0773.7073.8073.70-0.502837
12:54:4173.7073.8073.80-0.401835
12:54:3673.7073.8073.80-0.405834
12:54:3173.7073.8073.70-0.5010829
12:53:2173.7073.8073.70-0.504819
12:53:1673.6073.7073.80-0.4020815
12:53:1173.6073.7073.70-0.5062795
12:53:0673.6073.7073.60-0.603733
12:51:4073.6073.7073.60-0.602730
12:51:3573.6073.7073.60-0.603728
12:51:0073.6073.7073.60-0.601725
12:50:3573.6073.7073.70-0.502724
12:50:2573.6073.7073.60-0.601722
12:50:1073.6073.7073.60-0.604721
12:49:3073.6073.7073.60-0.602717
12:48:3973.6073.7073.60-0.602715
12:48:3473.6073.7073.60-0.601713
12:47:4473.6073.7073.70-0.504712
12:47:3973.6073.7073.60-0.6010708
12:47:3473.6073.7073.60-0.601698
12:47:0973.6073.7073.60-0.603697
12:46:4973.6073.7073.60-0.601694
12:46:4473.6073.7073.60-0.601693
12:45:4473.6073.7073.60-0.601692
12:45:3973.6073.7073.60-0.602691
12:44:1373.6073.7073.70-0.502689
12:44:0873.6073.7073.60-0.601687
12:43:0373.6073.7073.60-0.601686
12:42:4373.6073.7073.60-0.604685
12:42:1873.6073.7073.60-0.601681
12:41:1773.6073.7073.60-0.601680
12:41:1273.6073.7073.60-0.601679
12:40:0773.6073.7073.70-0.502678
12:40:0273.6073.7073.60-0.601676
12:39:4773.6073.7073.60-0.602675
12:39:4273.6073.7073.60-0.602673
12:38:1773.6073.7073.60-0.601671
12:38:1273.6073.7073.60-0.601670
12:37:1673.6073.7073.60-0.601669
12:36:4673.7073.8073.70-0.501668
12:36:4173.7073.8073.70-0.501667
12:35:3673.7073.8073.80-0.401666
12:35:1673.7073.8073.70-0.502665
12:35:1173.7073.8073.70-0.502663
12:34:4673.7073.8073.70-0.501661
12:34:4173.7073.8073.70-0.502660
12:34:3673.7073.8073.70-0.501658
12:33:5073.7073.8073.70-0.501657
12:33:4573.7073.8073.70-0.501656
12:32:2073.7073.8073.70-0.502655
12:32:1573.7073.8073.70-0.502653
12:32:0573.7073.8073.80-0.403651
12:32:0073.7073.8073.70-0.506648
12:31:5073.7073.8073.70-0.501642
12:31:3573.7073.8073.70-0.501641
12:30:4973.7073.8073.70-0.501640
12:30:4473.7073.8073.70-0.501639
12:30:3973.7073.8073.80-0.402638
12:30:1973.7073.8073.70-0.501636
12:30:0473.7073.8073.70-0.501635
12:29:5973.7073.8073.70-0.501634
12:29:4973.7073.8073.70-0.501633
12:29:3473.7073.8073.70-0.501632
12:29:2473.7073.8073.70-0.501631
12:29:1473.7073.8073.70-0.501630
12:28:3973.7073.8073.80-0.402629
12:28:3473.7073.8073.70-0.501627
12:28:0973.7073.8073.70-0.501626
12:27:5473.7073.8073.70-0.502625
12:27:4473.7073.8073.70-0.502623
12:27:0473.7073.8073.70-0.501621
12:26:2373.7073.8073.70-0.501620
12:26:1873.7073.8073.70-0.501619
12:25:3373.7073.8073.80-0.402618
12:25:0873.7073.8073.70-0.501616
12:24:5373.7073.8073.70-0.501615
12:24:4873.7073.8073.70-0.502614
12:24:3373.7073.8073.70-0.502612
12:24:0273.7073.8073.70-0.501610
12:23:3273.7073.8073.80-0.402609
12:23:2773.7073.8073.70-0.502607
12:23:1773.7073.8073.70-0.501605
12:22:3273.7073.8073.70-0.501604
12:21:5773.7073.8073.70-0.501603
12:21:4773.7073.8073.70-0.502602
12:21:0273.7073.8073.70-0.501600
12:20:3273.7073.8073.80-0.402599
12:20:2673.7073.8073.70-0.502597
12:20:2173.7073.8073.70-0.501595
12:20:0173.7073.8073.70-0.501594
12:19:2673.7073.8073.70-0.501593
12:18:5673.7073.8073.70-0.501592
12:18:5173.7073.8073.70-0.501591
12:18:3673.7073.8073.70-0.501590
12:18:3173.7073.8073.70-0.501589
12:17:4173.7073.8073.80-0.402588
12:17:3673.7073.8073.80-0.401586
12:17:3173.7073.8073.70-0.502585
12:17:2173.7073.8073.70-0.502583
12:16:3173.7073.8073.70-0.501581
12:16:0673.7073.8073.70-0.501580
12:16:0073.7073.8073.70-0.502579
12:15:5073.7073.8073.70-0.501577
12:15:3573.7073.8073.80-0.401576
12:15:2073.7073.8073.70-0.501575
12:14:3573.7073.8073.80-0.401574
12:14:3073.7073.8073.80-0.405573
12:14:2573.7073.8073.80-0.401568
12:14:2073.7073.8073.80-0.403567
12:14:1573.7073.8073.80-0.405564
12:14:1073.7073.8073.80-0.401559
12:14:0573.7073.8073.80-0.405558
12:13:5973.7073.8073.80-0.401553
12:13:5473.7073.8073.80-0.403552
12:13:4973.7073.8073.80-0.405549
12:13:3473.7073.8073.70-0.501544
12:12:5973.7073.8073.70-0.501543
12:12:5473.7073.8073.70-0.501542
12:12:4973.7073.8073.70-0.501541
12:12:3473.7073.8073.70-0.501540
12:12:1473.7073.8073.80-0.402539
12:12:0973.7073.8073.80-0.401537
12:11:5473.7073.8073.70-0.503536
12:11:4973.7073.8073.70-0.501533
12:11:3473.7073.8073.70-0.502532
12:11:2473.7073.8073.70-0.502530
12:11:0473.7073.8073.70-0.501528
12:10:3473.7073.8073.80-0.401527
12:10:0473.7073.8073.70-0.501526
12:09:5473.7073.8073.70-0.501525
12:08:3373.7073.8073.70-0.502524
12:08:2873.7073.8073.80-0.402522
12:08:2373.7073.8073.70-0.501520
12:08:0373.7073.8073.70-0.501519
12:07:0873.7073.8073.70-0.501518
12:07:0373.7073.8073.70-0.501517
12:06:5373.7073.8073.70-0.502516
12:05:3873.7073.8073.70-0.501514
12:05:3373.7073.8073.80-0.402513
12:05:2873.7073.8073.70-0.501511
12:05:0373.7073.8073.70-0.501510
12:04:3273.7073.8073.70-0.501509
12:04:1773.7073.8073.70-0.505508
12:04:0773.7073.8073.70-0.502503
12:04:0273.7073.8073.70-0.501501
12:03:5773.7073.8073.70-0.502500
12:02:3673.7073.8073.70-0.501498
12:02:2673.7073.8073.70-0.501497
12:01:4173.7073.8073.70-0.501496
12:01:1673.7073.8073.70-0.501495
12:01:1173.7073.8073.70-0.502494
12:00:5673.7073.8073.70-0.502492
12:00:4173.7073.8073.80-0.401490
12:00:3673.7073.8073.80-0.401489
12:00:3173.7073.8073.70-0.501488
11:59:5673.7073.8073.80-0.402487
11:59:4673.7073.8073.80-0.402485
11:59:4173.7073.8073.70-0.503483
11:59:3673.7073.8073.70-0.501480
11:59:3173.7073.8073.70-0.502479
11:59:2673.7073.8073.70-0.501477
11:59:1573.7073.8073.70-0.501476
11:58:3073.7073.8073.70-0.501475
11:58:1073.7073.8073.70-0.501474
11:58:0073.7073.8073.70-0.501473
11:57:3073.7073.8073.70-0.501472
11:56:4073.7073.8073.70-0.502471
11:56:3073.7073.8073.70-0.503469
11:55:2573.7073.8073.80-0.401466
11:55:2073.7073.8073.80-0.402465
11:55:1573.7073.8073.70-0.501463
11:55:0073.7073.8073.70-0.501462
11:54:3573.7073.8073.70-0.502461
11:53:4473.7073.8073.70-0.501459
11:53:3473.7073.8073.70-0.501458
11:53:2973.7073.8073.70-0.502457
11:52:3473.7073.8073.70-0.501455
11:52:1373.7073.8073.70-0.502454
11:52:0373.7073.8073.70-0.501452
11:51:3373.7073.8073.70-0.501451
11:50:4373.7073.8073.70-0.501450
11:50:3873.7073.8073.80-0.402449
11:50:3373.7073.8073.70-0.503447
11:49:1873.7073.8073.70-0.502444
11:49:0373.7073.8073.70-0.502442
11:48:2773.7073.8073.80-0.402440
11:47:5273.7073.8073.80-0.401438
11:47:4773.7073.8073.70-0.501437
11:47:3273.7073.8073.70-0.501436
11:46:1773.7073.8073.70-0.501435
11:46:0773.7073.8073.80-0.401434
11:46:0273.8073.9073.80-0.403433
11:45:5273.8073.9073.80-0.401430
11:45:3273.8073.9073.90-0.301429
11:44:5773.8073.9073.80-0.401428
11:44:4773.8073.9073.80-0.402427
11:44:3773.8073.9073.80-0.405425
11:44:3273.8073.9073.80-0.402420
11:44:0173.8073.9073.90-0.302418
11:43:5673.8073.9073.80-0.401416
11:43:2173.8073.9073.80-0.401415
11:43:0673.8073.9073.80-0.403414
11:42:5673.8073.9073.80-0.401411
11:42:3173.8073.9073.80-0.405410
11:41:5673.8073.9073.80-0.401405
11:41:5173.8073.9073.80-0.401404
11:41:3673.8073.9073.80-0.401403
11:40:5673.8073.9073.80-0.401402
11:40:3573.8073.9073.90-0.301401
11:40:2573.8073.9073.90-0.303400
11:40:2073.8073.9073.80-0.407397
11:40:0573.8073.9073.80-0.401390
11:39:5573.8073.9073.80-0.401389
11:38:5573.8073.9073.80-0.401388
11:38:5073.8073.9073.80-0.401387
11:38:3573.8073.9073.80-0.402386
11:38:2073.8073.9073.90-0.302384
11:38:1573.8073.9073.90-0.303382
11:38:1073.8073.9073.80-0.405379
11:37:5573.8073.9073.80-0.401374
11:37:4073.8073.9073.90-0.301373
11:37:3573.8073.9073.90-0.302372
11:37:3073.8073.9073.90-0.302370
11:37:2573.8073.9073.80-0.402368
11:37:0573.8073.9073.80-0.401366
11:36:5573.8073.9073.80-0.401365
11:36:0973.8073.9073.90-0.301364
11:36:0473.8073.9073.80-0.405363
11:35:5973.8073.9073.90-0.301358
11:35:5473.8073.9073.80-0.402357
11:35:3973.8073.9073.80-0.402355
11:34:5473.8073.9073.80-0.401353
11:34:2473.8073.9073.80-0.401352
11:34:1473.8073.9073.90-0.302351
11:34:0873.8073.9073.80-0.401349
11:33:5373.8073.9073.80-0.401348
11:33:0373.8073.9073.80-0.401347
11:32:5873.8073.9073.80-0.402346
11:32:5373.8073.9073.80-0.401344
11:32:4873.8073.9073.80-0.401343
11:32:3873.8073.9073.80-0.402342
11:32:0873.8073.9073.80-0.401340
11:31:5373.8073.9073.80-0.401339
11:31:2873.8073.9073.80-0.401338
11:31:0873.8073.9073.80-0.401337
11:30:5373.8073.9073.80-0.401336
11:30:4873.8073.9073.80-0.401335
11:30:3873.8073.9073.90-0.303334
11:30:0373.8073.9073.90-0.301331
11:29:5773.8073.9073.80-0.403330
11:29:3773.8073.9073.80-0.401327
11:28:2773.8073.9073.80-0.401326
11:28:1273.8073.9073.80-0.402325
11:27:5773.8073.9073.90-0.301323
11:27:5273.8073.9073.90-0.301322
11:27:4773.8073.9073.80-0.401321
11:27:0773.8073.9073.80-0.401320
11:27:0273.8073.9073.80-0.401319
11:26:4273.8073.9073.80-0.401318
11:25:3773.8073.9073.90-0.302317
11:25:3273.8073.9073.80-0.402315
11:25:1173.8073.9073.80-0.402313
11:24:0173.8073.9073.80-0.401311
11:23:5173.8073.9073.90-0.301310
11:23:4673.8073.9073.90-0.301309
11:23:4173.8073.9073.80-0.401308
11:23:1173.8073.9073.90-0.301307
11:23:0673.8073.9073.90-0.301306
11:23:0173.8073.9073.90-0.303305
11:22:5673.8073.9073.90-0.308302
11:22:5173.8073.9073.90-0.305294
11:22:4173.8073.9073.90-0.301289
11:22:3573.8073.9073.90-0.301288
11:22:3073.8073.9073.90-0.3010287
11:22:2073.8073.9073.90-0.301277
11:22:1573.8073.9073.90-0.303276
11:22:1073.8073.9073.90-0.306273
11:22:0573.8073.9073.90-0.305267
11:21:5073.8073.9073.90-0.306262
11:21:4573.8073.9073.90-0.305256
11:21:4073.8073.9073.80-0.401251
11:21:0573.8073.9073.80-0.402250
11:20:4573.8073.9073.80-0.401248
11:20:4073.8073.9073.90-0.301247
11:20:3573.8073.9073.90-0.302246
11:20:3073.8073.9073.80-0.401244
11:20:2573.8073.9073.80-0.401243
11:20:0073.8073.9073.80-0.401242
11:19:3573.8073.9073.80-0.401241
11:18:0473.8073.9073.80-0.403240
11:16:4973.8073.9073.90-0.301237
11:16:4473.8073.9073.80-0.401236
11:16:3973.8073.9073.90-0.301235
11:16:3473.8073.9073.80-0.401234
11:15:3973.8073.9073.90-0.302233
11:13:3873.8073.9073.90-0.301231
11:13:3373.8073.9073.90-0.305230
11:13:2373.8073.9073.80-0.401225
11:12:1373.8073.9073.80-0.404224
11:12:0873.8073.9073.80-0.402220
11:12:0373.8073.9073.80-0.401218
11:10:4273.8073.9073.90-0.301217
11:10:3773.8073.9073.80-0.401216
11:10:2773.8073.9073.80-0.401215
11:09:5773.8073.9073.80-0.401214
11:06:5673.8073.9073.80-0.401213
11:05:4173.8073.9073.90-0.301212
11:05:3673.8073.9073.90-0.301211
11:05:1173.8073.9073.90-0.301210
11:05:0673.8073.9073.80-0.405209
11:03:0073.8073.9073.80-0.401204
11:02:3573.8073.9073.90-0.301203
11:00:0473.8073.9073.80-0.401202
10:59:1973.8073.9073.80-0.401201
10:57:0473.8073.9073.80-0.401200
10:56:4473.8073.9073.90-0.301199
10:56:1373.8073.9073.90-0.301198
10:56:0873.8073.9073.80-0.402197
10:55:3873.8073.9073.90-0.301195
10:55:3373.8073.9073.80-0.402194
10:54:1373.8073.9073.90-0.301192
10:53:3773.8073.9073.90-0.301191
10:53:3273.8073.9073.80-0.402190
10:53:0773.8073.9073.90-0.301188
10:50:4273.8073.9073.90-0.301187
10:50:3773.8073.9073.90-0.301186
10:48:3173.9074.0073.90-0.302185
10:48:2673.9074.0073.90-0.302183
10:47:5173.9074.0073.90-0.301181
10:47:4673.9074.0073.90-0.305180
10:46:5673.9074.0074.00-0.201175
10:42:1973.9074.0074.00-0.203174
10:42:1473.9074.0073.90-0.304171
10:42:0973.8073.9073.90-0.3016167
10:41:4473.8073.9073.90-0.301151
10:40:4973.8073.9073.90-0.301150
10:40:4473.8073.9073.80-0.402149
10:40:3973.8073.9073.90-0.301147
10:40:3473.8073.9073.90-0.301146
10:39:2973.8073.9073.90-0.301145
10:37:4873.9074.0073.90-0.303144
10:37:4373.9074.0074.00-0.201141
10:37:3873.9074.0074.00-0.203140
10:37:3373.9074.0073.90-0.305137
10:37:2873.9074.0073.90-0.305132
10:36:0873.9074.0074.00-0.201127
10:36:0373.9074.0073.90-0.301126
10:30:0173.9074.0073.90-0.301125
10:26:0073.9074.0073.90-0.301124
10:25:5573.9074.0073.90-0.301123
10:20:4873.9074.0074.00-0.201122
10:20:4373.9074.0074.00-0.201121
10:20:3873.9074.0074.00-0.202120
10:20:1873.9074.0074.00-0.203118
10:20:1373.9074.0074.00-0.2010115
10:16:0773.9074.0073.90-0.301105
10:15:3773.9074.0074.00-0.201104
10:11:5673.8074.1074.10-0.102103
10:11:5174.0074.1074.00-0.208101
10:11:0674.0074.1074.10-0.10293
10:11:0174.0074.1074.00-0.20391
10:10:5574.0074.1074.00-0.20188
10:10:5074.0074.1074.00-0.20187
10:10:4574.0074.1074.00-0.20186
10:10:3574.0074.1074.10-0.10185
10:10:1074.0074.1074.00-0.20284
10:09:1574.0074.1074.00-0.20182
10:09:1074.0074.1074.10-0.10281
10:09:0574.0074.1074.00-0.20179
10:08:2074.0074.1074.00-0.20178
10:07:5074.0074.1074.00-0.20177
10:07:4574.0074.1074.00-0.20176
10:07:3574.0074.1074.00-0.20175
10:07:3074.0074.1074.00-0.20174
10:05:0474.0074.1074.00-0.20173
10:02:3374.0074.1074.00-0.20172
10:00:3874.0074.1074.10-0.10171
09:59:3274.0074.1074.10-0.10170
09:59:2774.0074.1074.10-0.10169
09:59:2274.0074.1074.00-0.20168
09:56:0774.0074.1074.10-0.10167
09:56:0274.0074.1074.00-0.20166
09:55:5774.0074.1074.10-0.10165
09:55:4274.0074.1074.00-0.20164
09:54:4174.0074.1074.00-0.20163
09:50:5074.0074.1074.00-0.20162
09:50:4574.0074.1074.00-0.20161
09:45:4974.0074.1074.10-0.10160
09:45:4474.0074.1074.00-0.20259
09:40:4274.0074.1074.00-0.20157
09:40:1274.0074.1074.10-0.10156
09:40:0774.0074.1074.00-0.20155
09:34:1574.0074.1074.10-0.10154
09:32:2074.0074.1074.10-0.10253
09:29:1974.0074.1074.10-0.10151
09:29:1474.0074.1074.10-0.10550
09:29:0474.0074.1074.10-0.10145
09:23:0774.0074.1074.10-0.10144
09:22:2773.9074.1074.10-0.10143
09:22:2273.9074.0074.00-0.201142
09:22:0773.9074.0074.00-0.20131
09:18:3173.9074.0073.90-0.30130
09:17:1173.9074.0073.90-0.30129
09:16:0073.9074.0073.90-0.30128
09:15:5573.9074.1073.90-0.30227
09:15:5074.0074.1074.00-0.20125
09:15:4574.0074.1074.00-0.20124
09:13:4974.0074.1074.10-0.10123
09:13:2974.0074.1074.00-0.20122
09:11:4974.0074.1074.00-0.20321
09:10:4474.0074.1074.00-0.20218
09:00:16----74.10-0.101616
 
加密貨幣
比特幣BTC 9856.05 -214.34 -2.13%
以太幣ETH 208.35 -3.20 -1.51%
瑞波幣XRP 0.281832 0.00 1.04%
比特幣現金BCH 305.90 -2.40 -0.78%
萊特幣LTC 72.58 -0.04 -0.06%
卡達幣ADA 0.048856 -0.00 -0.52%
波場幣TRX 0.016741 -0.00 -1.06%
恆星幣XLM 0.066196 -0.00 -3.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。