遠 傳  (4904) 通信網路業 上市 遠東集團

81.50 ▲+0.60 +0.74% 3.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 4,777 81.40 50 81.50 6 80.90 81.90 80.90 80.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0081.4081.5081.50+0.6044777
13:30:0081.4081.5081.50+0.607274773
13:24:5481.4081.6081.60+0.7014046
13:24:5381.5081.6081.50+0.6014045
13:24:5281.5081.6081.50+0.6014044
13:24:4081.5081.6081.50+0.6014043
13:24:3081.5081.6081.50+0.6014042
13:24:2681.5081.6081.50+0.6014041
13:24:2681.5081.6081.50+0.6014040
13:24:1781.5081.6081.50+0.6014039
13:24:1781.5081.6081.50+0.6014038
13:24:0481.5081.6081.50+0.6014037
13:24:0181.5081.6081.60+0.7014036
13:24:0181.5081.6081.50+0.6024035
13:24:0181.5081.6081.50+0.6014033
13:24:0181.5081.6081.50+0.6044032
13:23:5481.5081.6081.50+0.6014028
13:23:5081.4081.5081.50+0.6014027
13:23:3581.5081.6081.50+0.6024026
13:23:1581.4081.6081.60+0.7014024
13:23:1581.4081.6081.60+0.70514023
13:23:1381.4081.5081.50+0.6013972
13:23:0181.4081.6081.40+0.5043971
13:22:5481.5081.6081.50+0.60173967
13:22:4381.5081.6081.50+0.6013950
13:22:4381.5081.6081.60+0.7013949
13:22:3181.5081.6081.50+0.6013948
13:22:0681.5081.6081.50+0.6013947
13:22:0181.5081.6081.50+0.6043946
13:21:5181.5081.7081.70+0.8013942
13:21:5181.5081.6081.60+0.7013941
13:21:5081.5081.7081.70+0.80603940
13:21:5081.5081.6081.60+0.70133880
13:21:5081.4081.5081.50+0.6033867
13:21:5081.4081.5081.50+0.6013864
13:21:5081.4081.5081.50+0.60203863
13:21:0181.4081.5081.40+0.5043843
13:20:4981.4081.5081.50+0.6013839
13:20:4381.4081.5081.50+0.6013838
13:20:2881.4081.5081.50+0.6013837
13:20:2881.4081.5081.40+0.5023836
13:20:2881.4081.5081.40+0.50103834
13:20:0181.4081.5081.40+0.5043824
13:19:4381.4081.5081.50+0.6013820
13:19:0181.4081.6081.40+0.5043819
13:18:5881.4081.5081.50+0.6013815
13:18:4681.4081.5081.50+0.6013814
13:18:4181.4081.6081.40+0.5033813
13:18:3781.5081.6081.50+0.6033810
13:18:3681.5081.6081.50+0.6013807
13:18:3681.5081.6081.50+0.6013806
13:18:3681.5081.6081.50+0.6013805
13:18:3681.5081.6081.50+0.6013804
13:18:3681.5081.6081.50+0.6013803
13:18:3681.5081.6081.50+0.6013802
13:18:3681.5081.6081.50+0.6013801
13:18:3681.5081.6081.50+0.6013800
13:18:3681.5081.6081.50+0.6023799
13:18:3681.5081.6081.50+0.60133797
13:18:2881.5081.6081.60+0.7013784
13:18:0181.5081.6081.50+0.6043783
13:17:4881.5081.6081.60+0.7013779
13:17:3281.5081.6081.60+0.7013778
13:17:0981.5081.6081.60+0.7013777
13:17:0881.5081.6081.60+0.7013776
13:17:0881.5081.6081.60+0.7013775
13:17:0881.5081.6081.60+0.70303774
13:17:0181.5081.6081.60+0.7013744
13:17:0181.5081.6081.50+0.6043743
13:16:5381.5081.6081.60+0.7013739
13:16:3881.5081.6081.60+0.7013738
13:16:1781.5081.6081.60+0.7013737
13:16:0181.5081.6081.60+0.7013736
13:16:0181.5081.6081.50+0.6043735
13:15:5581.5081.6081.60+0.7013731
13:15:4281.6081.7081.60+0.70183730
13:15:4281.6081.7081.60+0.70123712
13:15:3981.6081.7081.60+0.7023700
13:15:3981.5081.6081.60+0.7013698
13:15:3981.6081.7081.60+0.7013697
13:15:3881.5081.6081.60+0.70233696
13:15:3881.5081.6081.60+0.7013673
13:15:1881.5081.6081.60+0.7013672
13:15:0681.5081.6081.60+0.7013671
13:15:0181.5081.6081.60+0.7013670
13:15:0181.5081.6081.60+0.7013669
13:15:0181.5081.6081.50+0.6043668
13:14:5281.5081.6081.50+0.6013664
13:14:3981.4081.5081.50+0.6013663
13:14:3481.4081.6081.60+0.7013662
13:14:3281.4081.6081.60+0.7013661
13:14:3281.4081.5081.50+0.60333660
13:14:3281.4081.5081.50+0.6013627
13:14:2681.4081.5081.50+0.6013626
13:14:2681.4081.5081.50+0.6013625
13:14:2681.4081.5081.50+0.6013624
13:14:2681.4081.5081.50+0.6013623
13:14:1681.4081.5081.50+0.6013622
13:14:1481.4081.5081.50+0.6013621
13:14:0181.4081.5081.40+0.5043620
13:13:5281.4081.5081.40+0.5023616
13:13:2181.4081.5081.40+0.5073614
13:13:2081.4081.5081.40+0.5093607
13:13:0781.4081.5081.50+0.6013598
13:13:0181.4081.5081.40+0.5043597
13:12:0181.4081.5081.40+0.5043593
13:12:0181.4081.5081.50+0.6013589
13:11:4181.4081.5081.50+0.6013588
13:11:2881.4081.5081.50+0.6013587
13:11:1481.4081.5081.50+0.6013586
13:11:1481.4081.5081.50+0.6013585
13:11:0181.4081.5081.40+0.5043584
13:10:5481.4081.5081.50+0.6013580
13:10:4881.4081.5081.50+0.6013579
13:10:3381.4081.5081.50+0.6013578
13:10:0181.4081.5081.40+0.5043577
13:09:5881.4081.5081.50+0.6013573
13:09:5881.5081.6081.50+0.6013572
13:09:4081.5081.6081.50+0.6023571
13:09:3981.4081.6081.60+0.7013569
13:09:3981.4081.5081.50+0.6013568
13:09:3981.5081.6081.50+0.6013567
13:09:0181.4081.6081.40+0.5043566
13:08:4281.4081.5081.50+0.6013562
13:08:4281.5081.6081.50+0.6013561
13:08:2781.4081.6081.40+0.5013560
13:08:0181.4081.6081.40+0.5043559
13:07:2881.4081.6081.40+0.5013555
13:07:1181.4081.5081.50+0.6013554
13:07:1181.4081.5081.50+0.6013553
13:07:1181.5081.6081.50+0.60233552
13:07:0781.5081.6081.60+0.7013529
13:07:0781.5081.6081.50+0.6013528
13:07:0781.5081.6081.50+0.6013527
13:07:0181.5081.6081.50+0.6043526
13:06:4981.5081.6081.60+0.7013522
13:06:3881.5081.6081.60+0.7013521
13:06:1581.5081.6081.60+0.7013520
13:06:1481.5081.6081.50+0.6013519
13:06:0481.5081.6081.60+0.7013518
13:06:0181.5081.6081.60+0.7013517
13:06:0181.5081.6081.50+0.6043516
13:05:1881.5081.6081.50+0.6013512
13:05:0481.5081.6081.50+0.6013511
13:05:0181.5081.6081.50+0.6043510
13:04:5081.5081.6081.60+0.7013506
13:04:5081.6081.7081.60+0.7013505
13:04:3681.5081.6081.60+0.7013504
13:04:3181.5081.7081.70+0.8013503
13:04:3181.5081.6081.60+0.7083502
13:04:3181.5081.6081.60+0.7013494
13:04:3181.5081.6081.60+0.7013493
13:04:0181.5081.6081.50+0.6043492
13:03:5981.5081.6081.60+0.7013488
13:03:1181.4081.5081.50+0.6083487
13:03:0181.4081.5081.40+0.5043479
13:02:3381.4081.5081.50+0.6013475
13:02:0181.4081.6081.40+0.5043474
13:01:1781.5081.7081.40+0.5033470
13:01:1781.5081.7081.50+0.6023467
13:01:1281.5081.7081.50+0.6043465
13:01:1281.5081.7081.50+0.6083461
13:01:0181.5081.7081.50+0.6043453
13:00:5281.6081.7081.60+0.7023449
13:00:1581.5081.7081.50+0.6013447
13:00:0281.5081.7081.50+0.6043446
13:00:0081.5081.7081.70+0.8013442
12:59:5981.5081.7081.70+0.8013441
12:59:5981.5081.6081.60+0.70113440
12:59:5981.5081.6081.60+0.7013429
12:59:3281.5081.6081.60+0.7013428
12:59:3281.5081.6081.60+0.7013427
12:59:2981.5081.6081.60+0.7013426
12:59:0181.5081.6081.50+0.6043425
12:58:3681.4081.6081.60+0.7013421
12:58:3681.4081.5081.50+0.60373420
12:58:3681.4081.5081.50+0.6013383
12:58:0181.4081.5081.40+0.5043382
12:57:5081.4081.5081.50+0.6013378
12:57:0181.4081.5081.40+0.5043377
12:56:0181.4081.5081.40+0.5053373
12:55:1381.4081.5081.50+0.6013368
12:55:1281.3081.4081.40+0.5013367
12:55:1281.3081.4081.40+0.5013366
12:55:0181.4081.5081.30+0.4013365
12:55:0181.4081.5081.40+0.5043364
12:54:0181.4081.5081.40+0.5053360
12:53:4781.4081.5081.40+0.5023355
12:53:0181.4081.5081.40+0.5053353
12:52:4081.4081.5081.40+0.5013348
12:52:3381.4081.5081.40+0.5013347
12:52:0181.4081.5081.40+0.5053346
12:51:0181.4081.5081.40+0.5013341
12:51:0181.4081.5081.40+0.5053340
12:50:2281.4081.5081.40+0.5043335
12:50:0181.4081.5081.40+0.5053331
12:49:0181.4081.5081.40+0.5053326
12:48:0581.4081.5081.40+0.5043321
12:48:0181.4081.5081.40+0.5053317
12:47:0181.4081.5081.40+0.5053312
12:46:0181.4081.5081.40+0.5053307
12:45:0181.4081.5081.50+0.6013302
12:45:0181.4081.5081.40+0.5053301
12:44:0181.4081.6081.40+0.5053296
12:43:3981.4081.6081.60+0.7013291
12:43:3981.3081.4081.40+0.5013290
12:43:3781.3081.4081.40+0.5013289
12:43:3381.3081.4081.40+0.5013288
12:43:0181.3081.6081.30+0.4053287
12:42:0181.3081.5081.50+0.60433282
12:42:0181.3081.5081.50+0.6013239
12:42:0181.3081.5081.30+0.4053238
12:41:0181.4081.5081.30+0.4013233
12:41:0181.4081.5081.40+0.5043232
12:40:3981.4081.5081.40+0.5013228
12:40:0981.4081.5081.40+0.5013227
12:40:0681.4081.5081.40+0.5013226
12:40:0181.4081.5081.40+0.5013225
12:40:0181.4081.5081.40+0.5053224
12:39:0181.4081.5081.40+0.5053219
12:38:2981.4081.5081.40+0.5013214
12:38:2881.4081.5081.40+0.5013213
12:38:1681.4081.5081.40+0.5013212
12:38:0181.4081.5081.40+0.5053211
12:37:5681.4081.5081.40+0.5023206
12:37:4081.4081.5081.40+0.5023204
12:37:2581.4081.5081.40+0.5013202
12:37:2581.4081.5081.40+0.5023201
12:37:2481.4081.5081.40+0.5013199
12:37:1681.4081.5081.40+0.5013198
12:37:0181.4081.5081.40+0.5053197
12:36:4481.4081.5081.40+0.5023192
12:36:3181.4081.5081.50+0.6013190
12:36:0181.4081.5081.40+0.5023189
12:36:0181.4081.5081.40+0.5053187
12:35:1781.4081.5081.40+0.5013182
12:35:0181.4081.5081.40+0.5053181
12:34:5881.4081.5081.50+0.6013176
12:34:2681.4081.5081.40+0.5023175
12:34:0181.4081.5081.40+0.5053173
12:33:5981.4081.5081.50+0.6013168
12:33:5981.4081.5081.50+0.6013167
12:33:2781.4081.5081.50+0.6013166
12:33:0181.4081.5081.40+0.5053165
12:32:5881.4081.5081.50+0.6013160
12:32:2881.4081.5081.50+0.6013159
12:32:0181.4081.5081.40+0.5053158
12:31:5981.4081.5081.50+0.6013153
12:31:1681.4081.5081.40+0.5013152
12:31:0481.4081.5081.40+0.5013151
12:31:0181.4081.5081.40+0.5053150
12:30:5181.4081.5081.40+0.5013145
12:30:0581.4081.5081.40+0.5013144
12:30:0181.4081.5081.40+0.5053143
12:29:1681.4081.6081.40+0.5023138
12:29:0181.4081.5081.50+0.6013136
12:29:0181.4081.5081.40+0.5053135
12:28:4481.4081.6081.40+0.5013130
12:28:4281.4081.5081.50+0.6033129
12:28:4281.5081.6081.50+0.60343126
12:28:4281.5081.6081.50+0.6063092
12:28:2681.5081.6081.50+0.6013086
12:28:2181.5081.6081.50+0.6043085
12:28:2081.5081.6081.60+0.7013081
12:28:1381.5081.6081.60+0.7013080
12:28:0281.5081.6081.60+0.7013079
12:28:0281.5081.6081.50+0.60153078
12:28:0181.5081.6081.50+0.6053063
12:27:2681.5081.6081.60+0.7013058
12:27:2681.5081.6081.50+0.6013057
12:27:0181.5081.6081.50+0.6053056
12:26:4981.5081.6081.60+0.7013051
12:26:0181.5081.6081.50+0.6053050
12:25:0281.5081.6081.50+0.6013045
12:25:0181.5081.6081.50+0.6053044
12:24:5381.5081.6081.50+0.6013039
12:24:0181.5081.6081.50+0.6053038
12:23:5381.5081.6081.60+0.7013033
12:23:0181.6081.7081.50+0.6023032
12:23:0181.6081.7081.60+0.7033030
12:22:5581.6081.7081.60+0.7053027
12:22:2581.6081.7081.60+0.7033022
12:22:2381.6081.7081.60+0.7053019
12:22:2381.6081.7081.60+0.7053014
12:22:1781.6081.7081.60+0.7023009
12:22:0881.6081.7081.70+0.8013007
12:21:5581.6081.7081.60+0.7013006
12:21:3781.6081.7081.60+0.7033005
12:21:2781.6081.7081.70+0.8013002
12:21:2781.6081.7081.70+0.8013001
12:20:5381.6081.7081.60+0.7033000
12:20:3781.6081.7081.60+0.7022997
12:19:2581.5081.6081.60+0.7012995
12:19:2381.5081.6081.60+0.7012994
12:19:2281.5081.6081.60+0.7012993
12:19:0881.6081.7081.60+0.7032992
12:19:0781.6081.7081.60+0.7022989
12:19:0681.6081.7081.60+0.7042987
12:18:5981.6081.7081.60+0.7012983
12:18:4981.6081.7081.60+0.7052982
12:18:4781.5081.6081.60+0.7012977
12:18:4581.5081.6081.60+0.7022976
12:18:0881.5081.7081.50+0.6022974
12:17:2481.6081.7081.60+0.70232972
12:17:2381.6081.7081.60+0.7012949
12:17:1881.6081.7081.70+0.8012948
12:17:1781.6081.7081.60+0.7052947
12:16:3481.6081.7081.70+0.8012942
12:15:5281.6081.7081.70+0.8012941
12:15:3981.6081.7081.60+0.7012940
12:15:1081.6081.7081.70+0.8012939
12:14:3081.6081.7081.70+0.8012938
12:13:5081.6081.7081.70+0.8012937
12:13:2381.6081.7081.70+0.8012936
12:12:4381.6081.7081.70+0.8012935
12:12:4381.6081.7081.70+0.8012934
12:12:2881.6081.7081.70+0.8022933
12:12:1081.6081.7081.70+0.8012931
12:10:2881.5081.6081.60+0.7012930
12:09:3381.6081.7081.60+0.7042929
12:09:2181.5081.6081.60+0.7012925
12:09:2181.5081.6081.60+0.7012924
12:08:3781.5081.7081.50+0.6012923
12:07:4281.6081.7081.50+0.6012922
12:07:4281.6081.7081.60+0.7012921
12:07:0281.5081.7081.50+0.6012920
12:07:0281.5081.6081.60+0.7012919
12:06:5981.5081.7081.50+0.6012918
12:06:5081.5081.7081.50+0.6022917
12:06:4981.6081.7081.60+0.7032915
12:06:3581.5081.7081.50+0.6042912
12:06:3381.6081.7081.60+0.70292908
12:06:3281.6081.7081.60+0.7022879
12:06:3081.6081.7081.60+0.70202877
12:06:1981.6081.7081.70+0.8022857
12:06:1681.6081.7081.70+0.8012855
12:05:3781.6081.7081.70+0.8012854
12:05:2281.6081.7081.60+0.7012853
12:04:3981.6081.7081.60+0.70132852
12:04:3581.6081.7081.70+0.8012839
12:04:2481.6081.7081.70+0.8012838
12:03:5181.6081.7081.70+0.8012837
12:03:3581.6081.7081.70+0.8012836
12:03:1181.6081.7081.70+0.8012835
12:03:1181.6081.7081.70+0.8012834
12:03:1081.6081.7081.70+0.8012833
12:03:1081.6081.7081.70+0.8012832
12:02:4181.6081.7081.70+0.8012831
12:02:2081.6081.7081.70+0.8012830
12:02:2081.6081.7081.70+0.8012829
12:01:5081.6081.7081.70+0.8012828
12:01:3481.6081.7081.70+0.8012827
12:00:5481.6081.7081.70+0.8012826
12:00:5381.6081.7081.70+0.8012825
12:00:1181.6081.7081.70+0.8012824
12:00:0681.6081.7081.70+0.8012823
11:59:5581.6081.7081.70+0.8012822
11:59:5581.6081.7081.70+0.8012821
11:59:2681.6081.7081.60+0.7012820
11:59:1581.6081.7081.70+0.8012819
11:58:5181.6081.7081.70+0.8012818
11:58:2381.6081.7081.70+0.8012817
11:58:1481.6081.7081.70+0.8012816
11:58:1481.6081.7081.70+0.8012815
11:57:3181.6081.7081.70+0.8012814
11:57:2881.6081.7081.70+0.8012813
11:56:5881.6081.7081.60+0.7012812
11:56:5481.6081.7081.60+0.7032811
11:56:3681.6081.7081.70+0.8012808
11:56:1281.6081.7081.70+0.8012807
11:55:4581.6081.7081.70+0.8012806
11:55:0781.6081.7081.70+0.8012805
11:55:0781.6081.7081.70+0.8012804
11:54:5881.6081.7081.70+0.8012803
11:54:5881.6081.7081.70+0.8012802
11:54:5881.6081.7081.70+0.8012801
11:54:1181.6081.7081.70+0.8012800
11:54:1081.6081.7081.70+0.8012799
11:53:2781.6081.7081.70+0.8012798
11:53:0881.6081.7081.70+0.8012797
11:52:5981.6081.7081.70+0.80252796
11:52:5981.6081.7081.70+0.8012771
11:52:5881.6081.7081.70+0.80162770
11:52:4281.6081.7081.70+0.8012754
11:52:4281.6081.7081.70+0.8012753
11:52:4281.6081.7081.70+0.8012752
11:52:0281.6081.7081.70+0.8012751
11:51:4381.6081.7081.70+0.8012750
11:51:4381.6081.7081.70+0.8012749
11:51:1481.6081.7081.70+0.8012748
11:50:3181.6081.7081.70+0.8012747
11:49:4981.6081.7081.70+0.8012746
11:49:0881.6081.7081.70+0.8012745
11:48:5381.6081.7081.70+0.8012744
11:48:5381.6081.7081.70+0.8012743
11:48:2181.6081.7081.70+0.8012742
11:47:3981.6081.7081.70+0.8012741
11:47:1081.6081.7081.60+0.7012740
11:46:5381.6081.7081.70+0.8012739
11:46:1181.6081.7081.70+0.8012738
11:45:3181.6081.7081.70+0.8012737
11:45:3181.6081.7081.70+0.8012736
11:45:2581.6081.7081.70+0.8012735
11:45:2581.6081.7081.60+0.7052734
11:44:4881.6081.7081.60+0.7012729
11:44:4581.6081.7081.70+0.8012728
11:44:2981.6081.7081.60+0.7012727
11:44:0981.6081.7081.70+0.8012726
11:43:3481.6081.7081.70+0.8012725
11:42:5881.6081.7081.70+0.8012724
11:42:4781.6081.7081.70+0.8012723
11:42:4781.6081.7081.70+0.8012722
11:42:1581.6081.7081.70+0.8012721
11:41:3981.6081.7081.70+0.8012720
11:41:0181.6081.7081.70+0.8012719
11:41:0181.6081.7081.70+0.8012718
11:41:0181.6081.7081.70+0.8012717
11:40:2381.6081.7081.70+0.8012716
11:39:4381.6081.7081.70+0.8012715
11:39:0081.6081.7081.70+0.8012714
11:38:2581.6081.7081.60+0.7022713
11:38:1781.6081.7081.70+0.8012711
11:36:2781.6081.7081.60+0.7022710
11:36:2381.6081.7081.60+0.7052708
11:36:2081.6081.7081.70+0.8012703
11:36:2081.6081.7081.70+0.8012702
11:36:2081.6081.7081.70+0.8012701
11:36:1481.6081.7081.70+0.8012700
11:36:1481.6081.7081.60+0.7012699
11:35:3081.6081.7081.70+0.8012698
11:34:4681.6081.7081.70+0.8012697
11:33:3581.6081.7081.70+0.8012696
11:33:3381.6081.7081.70+0.8012695
11:33:3381.6081.7081.60+0.7012694
11:32:4981.6081.7081.70+0.8012693
11:32:4981.6081.7081.70+0.8012692
11:31:1981.6081.7081.60+0.7012691
11:31:1881.6081.7081.60+0.7022690
11:30:5081.6081.7081.60+0.7012688
11:29:0381.6081.7081.60+0.7042687
11:28:3881.6081.7081.60+0.7052683
11:27:4181.6081.7081.60+0.7012678
11:27:1981.6081.7081.60+0.7042677
11:27:0381.6081.7081.60+0.7012673
11:26:5481.6081.7081.60+0.7012672
11:26:4081.6081.7081.60+0.7022671
11:26:2781.6081.7081.60+0.7022669
11:26:2681.6081.7081.60+0.70182667
11:26:2381.6081.7081.60+0.7012649
11:25:4881.6081.7081.60+0.7012648
11:25:4581.6081.7081.60+0.7012647
11:25:2881.6081.7081.60+0.7052646
11:25:2481.6081.7081.70+0.8012641
11:24:3681.6081.7081.70+0.8012640
11:24:2981.6081.7081.70+0.8012639
11:22:4281.6081.7081.70+0.8012638
11:22:2881.6081.7081.70+0.8012637
11:22:2881.6081.7081.70+0.8012636
11:22:2281.6081.7081.70+0.8012635
11:22:2281.6081.7081.60+0.7022634
11:21:4081.6081.7081.60+0.7042632
11:21:2581.6081.7081.70+0.8012628
11:21:1481.6081.7081.60+0.7012627
11:20:4181.6081.7081.60+0.7012626
11:20:2181.6081.7081.70+0.8012625
11:19:3181.6081.7081.70+0.8012624
11:19:1081.6081.7081.70+0.8012623
11:19:1081.6081.7081.70+0.8012622
11:18:5181.6081.7081.70+0.8012621
11:18:0781.6081.7081.70+0.8012620
11:17:2481.6081.7081.70+0.8012619
11:17:0381.6081.7081.70+0.8012618
11:17:0381.6081.7081.70+0.8012617
11:16:4381.6081.7081.70+0.8012616
11:16:0281.6081.7081.70+0.8012615
11:15:4881.6081.7081.70+0.8022614
11:15:4481.6081.7081.70+0.8022612
11:15:2781.6081.7081.70+0.8012610
11:14:5481.7081.8081.70+0.8012609
11:14:5481.7081.8081.70+0.8022608
11:14:2381.7081.8081.70+0.8012606
11:14:1281.7081.8081.70+0.8032605
11:14:0381.7081.8081.70+0.8032602
11:14:0281.7081.8081.70+0.8022599
11:13:4681.7081.8081.70+0.8042597
11:13:3281.6081.8081.80+0.9012593
11:13:2681.6081.8081.80+0.9012592
11:13:2681.6081.7081.70+0.8052591
11:13:2681.6081.7081.70+0.80352586
11:13:0381.6081.7081.70+0.8012551
11:12:3781.6081.7081.70+0.8012550
11:12:3781.6081.7081.60+0.7042549
11:12:3181.6081.7081.60+0.7042545
11:12:0781.6081.7081.70+0.8012541
11:11:3581.6081.7081.60+0.7022540
11:09:0281.6081.7081.60+0.7012538
11:09:0081.6081.7081.60+0.7022537
11:08:4881.6081.8081.60+0.7022535
11:08:3581.7081.8081.70+0.80242533
11:08:3081.7081.8081.70+0.8052509
11:08:2981.7081.8081.80+0.9012504
11:08:2981.7081.8081.70+0.80502503
11:08:0081.7081.8081.80+0.9012453
11:07:2881.7081.8081.80+0.9012452
11:06:5381.7081.8081.70+0.8012451
11:06:4781.7081.8081.80+0.9012450
11:06:3181.7081.8081.70+0.8012449
11:06:1881.7081.8081.80+0.9012448
11:06:0481.7081.8081.70+0.8012447
11:06:0481.7081.8081.70+0.8012446
11:06:0181.7081.8081.80+0.9012445
11:06:0181.7081.8081.80+0.9012444
11:06:0181.7081.8081.80+0.9012443
11:05:2881.7081.8081.80+0.9012442
11:04:5581.7081.8081.80+0.9012441
11:04:2081.7081.8081.80+0.9012440
11:04:1981.7081.8081.70+0.8012439
11:03:5181.7081.8081.80+0.9012438
11:03:1781.7081.8081.80+0.9012437
11:02:4681.7081.8081.80+0.9012436
11:02:2881.7081.8081.70+0.8042435
11:02:2281.7081.8081.80+0.9012431
11:02:0781.7081.8081.70+0.8022430
11:02:0581.7081.8081.70+0.8012428
11:01:5381.7081.8081.70+0.8032427
11:01:4481.7081.8081.80+0.9012424
11:01:1081.7081.8081.80+0.9012423
11:00:3981.7081.8081.80+0.9012422
11:00:3881.7081.8081.70+0.8022421
11:00:3681.7081.8081.80+0.9012419
11:00:3681.7081.8081.80+0.9012418
11:00:0681.7081.8081.70+0.8012417
10:59:5881.7081.8081.80+0.9022416
10:58:4381.7081.8081.80+0.9022414
10:58:3781.7081.8081.70+0.8012412
10:57:5181.7081.8081.80+0.9012411
10:57:4581.7081.8081.70+0.8022410
10:57:4281.7081.8081.80+0.9012408
10:57:4281.7081.8081.70+0.80102407
10:57:3681.7081.8081.80+0.9012397
10:57:3181.7081.8081.70+0.8022396
10:57:2881.7081.8081.80+0.9022394
10:57:2781.7081.8081.80+0.9012392
10:56:4081.7081.8081.80+0.9012391
10:56:1581.7081.8081.80+0.9022390
10:55:5881.7081.8081.80+0.9012388
10:55:3681.7081.8081.70+0.8012387
10:55:2181.7081.8081.80+0.9012386
10:55:0081.7081.8081.80+0.9012385
10:55:0081.7081.8081.80+0.9022384
10:54:5381.7081.8081.70+0.8012382
10:54:5281.7081.8081.80+0.9012381
10:54:4081.7081.8081.80+0.9012380
10:54:3081.7081.8081.70+0.8022379
10:54:2581.7081.8081.70+0.8012377
10:53:5681.7081.8081.80+0.9012376
10:53:4581.7081.8081.80+0.9022375
10:53:3281.7081.8081.80+0.9012373
10:53:2881.7081.8081.70+0.8012372
10:53:1981.7081.8081.80+0.9012371
10:52:4281.7081.8081.80+0.9012370
10:52:3181.7081.8081.80+0.9012369
10:52:3181.7081.8081.80+0.9022368
10:52:1081.7081.8081.70+0.8012366
10:52:0481.7081.8081.80+0.9012365
10:52:0481.7081.8081.80+0.9012364
10:51:5381.7081.8081.80+0.9012363
10:51:5381.7081.8081.70+0.8012362
10:51:1781.7081.8081.80+0.9012361
10:51:1781.7081.8081.80+0.9022360
10:50:4081.7081.8081.80+0.9012358
10:50:0281.7081.8081.80+0.9022357
10:49:5281.7081.8081.80+0.9012355
10:49:3281.7081.8081.80+0.9012354
10:49:3281.7081.8081.80+0.9012353
10:49:1581.7081.8081.80+0.9012352
10:48:4881.7081.8081.80+0.9022351
10:48:3681.7081.8081.70+0.8012349
10:48:2881.7081.8081.80+0.9012348
10:48:0281.7081.8081.70+0.8012347
10:47:4981.7081.8081.80+0.9012346
10:47:3281.7081.8081.80+0.9022345
10:47:1881.7081.8081.70+0.8012343
10:47:0381.7081.8081.80+0.9012342
10:46:3781.7081.8081.80+0.9012341
10:46:3781.7081.8081.80+0.9012340
10:46:2981.7081.8081.80+0.9012339
10:46:1981.7081.8081.80+0.9022338
10:46:1281.7081.8081.70+0.8012336
10:45:4081.7081.8081.80+0.9012335
10:45:0481.7081.8081.80+0.9022334
10:45:0181.7081.8081.80+0.9012332
10:44:3681.7081.8081.80+0.9012331
10:44:2581.7081.8081.80+0.9012330
10:44:2581.7081.8081.80+0.9012329
10:44:1081.7081.8081.80+0.9012328
10:43:5081.7081.8081.80+0.9022327
10:43:4681.7081.8081.80+0.9012325
10:43:2081.7081.8081.80+0.9012324
10:43:0581.7081.8081.80+0.9012323
10:43:0481.7081.8081.70+0.8012322
10:42:5481.7081.8081.70+0.8012321
10:42:3581.7081.8081.80+0.9022320
10:42:3381.7081.8081.80+0.9012318
10:42:0981.7081.8081.80+0.9012317
10:42:0981.7081.8081.80+0.9012316
10:41:4681.7081.8081.80+0.9012315
10:41:3081.7081.8081.70+0.8062314
10:41:2181.7081.8081.80+0.9022308
10:41:1881.7081.8081.80+0.9012306
10:40:5381.7081.8081.80+0.9012305
10:40:3781.7081.8081.80+0.9012304
10:40:2681.7081.8081.80+0.9012303
10:40:1881.7081.8081.80+0.9012302
10:40:1781.7081.8081.70+0.8012301
10:40:0781.7081.8081.80+0.9012300
10:40:0781.7081.8081.80+0.9022299
10:39:5381.7081.8081.70+0.8012297
10:39:3381.7081.8081.80+0.9012296
10:39:0281.7081.8081.80+0.9012295
10:38:5281.7081.8081.80+0.9022294
10:38:2481.7081.8081.80+0.9012292
10:38:1081.7081.8081.80+0.9012291
10:37:5381.7081.8081.80+0.9012290
10:37:3781.7081.8081.80+0.9022289
10:37:3281.7081.8081.80+0.9012287
10:37:1781.7081.8081.80+0.9012286
10:36:5681.7081.8081.80+0.9012285
10:36:5181.7081.8081.80+0.9012284
10:36:2281.7081.8081.80+0.9022283
10:36:1581.7081.8081.80+0.9012281
10:36:1581.7081.8081.70+0.8022280
10:35:5981.7081.8081.70+0.8012278
10:35:0981.7081.8081.80+0.9022277
10:34:0581.7081.8081.80+0.9012275
10:34:0481.7081.8081.70+0.80102274
10:33:5481.7081.8081.80+0.9012264
10:33:5481.7081.8081.80+0.9022263
10:33:1081.7081.8081.70+0.8022261
10:33:0081.7081.8081.80+0.9012259
10:32:5481.7081.8081.80+0.9012258
10:32:4081.7081.8081.80+0.9022257
10:32:2481.7081.8081.80+0.9012255
10:32:0081.7081.8081.80+0.9012254
10:31:2581.7081.8081.80+0.9022253
10:31:1781.7081.8081.70+0.8012251
10:31:1781.7081.8081.70+0.8012250
10:30:5981.7081.8081.80+0.9012249
10:30:4981.7081.8081.70+0.8022248
10:30:4481.7081.8081.80+0.9012246
10:30:1181.7081.8081.80+0.9012245
10:30:1181.7081.8081.80+0.9022244
10:30:0581.7081.8081.80+0.9012242
10:29:3781.7081.8081.80+0.9012241
10:29:3181.7081.8081.80+0.9012240
10:29:2081.7081.8081.80+0.9042239
10:29:1081.7081.8081.80+0.9012235
10:28:5681.7081.8081.80+0.9022234
10:28:3981.7081.8081.80+0.9012232
10:28:1381.7081.8081.80+0.9012231
10:28:1281.7081.8081.80+0.9012230
10:27:5781.7081.8081.80+0.9012229
10:27:4181.7081.8081.80+0.9022228
10:27:1881.7081.8081.80+0.9012226
10:26:3981.7081.8081.80+0.9012225
10:26:2681.7081.8081.80+0.9022224
10:26:1481.7081.8081.70+0.8032222
10:26:0281.7081.8081.70+0.8032219
10:25:2181.7081.8081.70+0.8022216
10:25:1381.7081.8081.80+0.9022214
10:25:1281.7081.8081.80+0.9012212
10:25:1281.7081.8081.80+0.90202211
10:25:1181.7081.8081.70+0.8012191
10:25:0981.7081.8081.70+0.8012190
10:25:0981.7081.8081.70+0.8022189
10:24:3081.7081.8081.70+0.80112187
10:24:2881.7081.8081.80+0.9012176
10:23:5881.7081.8081.80+0.9022175
10:23:5681.7081.8081.80+0.9012173
10:23:3281.7081.8081.70+0.8012172
10:23:2381.7081.8081.80+0.9012171
10:23:1381.7081.8081.80+0.9012170
10:22:5881.7081.8081.80+0.9012169
10:22:4481.7081.8081.80+0.9012168
10:22:4481.7081.8081.80+0.9022167
10:21:3081.7081.8081.80+0.9022165
10:21:2881.7081.8081.70+0.8012163
10:21:1981.7081.8081.70+0.8012162
10:21:0081.8081.9081.80+0.9022161
10:20:4381.8081.9081.80+0.9012159
10:20:4381.7081.9081.90+1.0012158
10:20:4381.8081.9081.80+0.90472157
10:20:3881.8081.9081.90+1.0012110
10:20:1581.8081.9081.90+1.0022109
10:20:0981.8081.9081.90+1.0012107
10:19:5881.8081.9081.80+0.9022106
10:19:3781.8081.9081.90+1.0012104
10:19:1481.8081.9081.90+1.0012103
10:19:0181.8081.9081.90+1.0012102
10:19:0181.8081.9081.90+1.0022101
10:18:4681.8081.9081.90+1.0012099
10:18:2481.8081.9081.90+1.0012098
10:18:2481.8081.9081.90+1.0022097
10:18:1781.8081.9081.90+1.0012095
10:18:1781.8081.9081.90+1.0012094
10:17:5981.8081.9081.90+1.0012093
10:17:4881.8081.9081.90+1.0022092
10:17:4881.8081.9081.90+1.0012090
10:17:4881.8081.9081.90+1.0012089
10:17:4881.8081.9081.90+1.00572088
10:17:4681.8081.9081.90+1.0022031
10:17:4381.8081.9081.90+1.0012029
10:17:2881.8081.9081.90+1.0012028
10:17:2181.8081.9081.90+1.0012027
10:17:0981.8081.9081.90+1.0012026
10:17:0281.8081.9081.90+1.0022025
10:16:5881.8081.9081.90+1.0012023
10:16:5881.8081.9081.90+1.0022022
10:16:3181.8081.9081.90+1.0022020
10:16:2981.8081.9081.80+0.9032018
10:16:2981.8081.9081.80+0.9022015
10:16:1081.8081.9081.80+0.9012013
10:16:1081.8081.9081.80+0.9012012
10:16:0881.8081.9081.90+1.0072011
10:16:0881.8081.9081.90+1.0012004
10:16:0881.8081.9081.90+1.0012003
10:16:0881.7081.8081.80+0.90382002
10:16:0881.7081.8081.80+0.90141964
10:16:0881.7081.8081.80+0.90121950
10:16:0881.7081.8081.80+0.9011938
10:16:0881.7081.8081.80+0.90721937
10:16:0881.7081.8081.80+0.90821865
10:16:0881.7081.8081.80+0.9051783
10:16:0881.7081.8081.80+0.9031778
10:16:0881.7081.8081.80+0.9011775
10:16:0881.6081.7081.70+0.801531774
10:16:0881.6081.7081.70+0.8011621
10:15:4381.6081.7081.70+0.8011620
10:15:4281.6081.7081.70+0.8011619
10:15:1781.6081.7081.70+0.8011618
10:15:1681.6081.7081.70+0.8021617
10:14:4881.6081.7081.70+0.8011615
10:14:1681.6081.7081.70+0.8011614
10:14:1581.6081.7081.70+0.8011613
10:14:0381.6081.7081.70+0.8021612
10:13:3381.6081.7081.70+0.8011610
10:13:2281.6081.7081.70+0.8011609
10:13:0481.6081.7081.60+0.7011608
10:13:0281.6081.7081.70+0.8011607
10:12:4881.6081.7081.70+0.8021606
10:12:2481.6081.7081.70+0.8011604
10:12:1681.6081.7081.70+0.8011603
10:11:3481.6081.7081.70+0.8011602
10:11:3481.6081.7081.70+0.8011601
10:11:3481.6081.7081.70+0.8021600
10:11:0081.6081.7081.70+0.8011598
10:10:4881.6081.7081.70+0.80211597
10:10:4881.6081.7081.70+0.8011576
10:10:4881.6081.7081.70+0.8011575
10:10:1981.6081.7081.70+0.8011574
10:10:1981.6081.7081.70+0.8021573
10:09:4581.6081.7081.70+0.8011571
10:09:2081.6081.7081.70+0.8011570
10:09:2081.6081.7081.60+0.7021569
10:09:1181.6081.7081.60+0.7011567
10:09:0581.6081.7081.70+0.8021566
10:08:5481.6081.7081.70+0.8011564
10:08:3681.6081.7081.70+0.8011563
10:08:2581.6081.7081.70+0.8011562
10:08:1781.6081.7081.60+0.7011561
10:08:0481.6081.7081.70+0.8011560
10:07:5081.6081.7081.70+0.8021559
10:07:4181.6081.7081.70+0.8011557
10:07:2181.6081.7081.70+0.8011556
10:07:0981.6081.7081.70+0.8011555
10:06:5281.6081.7081.60+0.7011554
10:06:5081.6081.7081.70+0.8011553
10:06:3581.6081.7081.70+0.8021552
10:06:2481.6081.7081.60+0.7011550
10:06:2381.6081.7081.60+0.7011549
10:06:0481.6081.7081.60+0.7021548
10:05:5981.6081.7081.60+0.7021546
10:05:5981.6081.7081.70+0.8011544
10:05:3281.6081.7081.70+0.8011543
10:05:3281.6081.7081.60+0.7041542
10:05:2781.6081.7081.60+0.7011538
10:05:2181.6081.7081.70+0.8021537
10:04:0781.6081.7081.70+0.8011535
10:04:0781.6081.7081.70+0.8021534
10:03:2781.6081.7081.60+0.7041532
10:03:0881.5081.6081.60+0.7011528
10:03:0881.5081.6081.60+0.7011527
10:02:5381.5081.6081.70+0.8011526
10:02:5381.5081.6081.60+0.7011525
10:02:4881.5081.6081.60+0.7011524
10:02:2681.5081.6081.60+0.7011523
10:02:2681.6081.7081.60+0.7071522
10:02:2581.6081.7081.60+0.7011515
10:01:3881.6081.7081.70+0.8021514
10:01:1781.5081.6081.60+0.7011512
10:01:0881.5081.6081.60+0.7011511
10:01:0881.6081.7081.60+0.70211510
10:00:5981.6081.7081.60+0.7011489
10:00:5181.6081.7081.60+0.7061488
10:00:4281.6081.7081.70+0.8011482
10:00:2481.6081.7081.70+0.8021481
10:00:1681.6081.7081.70+0.8011479
10:00:0481.6081.7081.60+0.7011478
09:59:4581.6081.7081.60+0.7021477
09:59:4581.6081.7081.60+0.7011475
09:59:4281.6081.7081.70+0.8011474
09:59:3181.6081.7081.70+0.8011473
09:59:2681.6081.7081.70+0.8011472
09:59:2681.6081.7081.70+0.8011471
09:59:2481.6081.7081.70+0.8011470
09:59:0981.6081.7081.70+0.8011469
09:59:0981.6081.7081.70+0.8021468
09:58:5481.6081.7081.70+0.8011466
09:58:1981.6081.7081.70+0.8011465
09:58:0881.6081.7081.60+0.7011464
09:57:5581.6081.7081.70+0.8021463
09:57:4381.6081.7081.70+0.8011461
09:57:2181.6081.7081.60+0.7021460
09:57:1781.5081.6081.60+0.7011458
09:57:1681.5081.6081.60+0.7011457
09:57:1681.5081.6081.60+0.7011456
09:56:4081.5081.6081.60+0.7021455
09:56:2881.5081.6081.60+0.7011453
09:55:5681.5081.6081.60+0.7011452
09:55:2581.5081.6081.60+0.7021451
09:55:2081.5081.6081.60+0.7011449
09:54:2981.5081.6081.60+0.7011448
09:54:1181.5081.6081.60+0.7021447
09:53:1181.6081.7081.70+0.8011445
09:53:1081.6081.7081.60+0.70471444
09:53:1081.6081.7081.60+0.7011397
09:52:5781.6081.7081.70+0.8011396
09:52:5781.6081.7081.70+0.8021395
09:52:3681.6081.7081.70+0.8011393
09:51:5781.6081.7081.70+0.8011392
09:51:5781.6081.7081.70+0.8011391
09:51:4781.6081.7081.60+0.7021390
09:51:4281.6081.7081.70+0.8021388
09:50:3381.6081.8081.60+0.7011386
09:50:2881.6081.8081.80+0.9021385
09:50:1881.7081.8081.70+0.8011383
09:50:1481.7081.8081.70+0.80251382
09:50:1481.7081.8081.70+0.8021357
09:49:4581.7081.8081.80+0.9011355
09:49:4581.7081.8081.80+0.9011354
09:49:2581.7081.8081.80+0.9011353
09:49:1381.7081.8081.80+0.9011352
09:49:1381.7081.8081.80+0.9011351
09:49:0581.7081.8081.80+0.9041350
09:48:5681.7081.8081.80+0.9011346
09:48:4381.7081.8081.80+0.9011345
09:48:1481.7081.8081.70+0.8011344
09:48:0781.6081.7081.70+0.8011343
09:48:0781.6081.7081.70+0.8011342
09:48:0681.6081.8081.80+0.9031341
09:48:0581.6081.7081.70+0.80881338
09:48:0581.6081.7081.60+0.7011250
09:47:5781.6081.7081.70+0.8021249
09:47:5681.6081.7081.70+0.8061247
09:47:5181.5081.7081.70+0.8011241
09:47:5181.5081.7081.70+0.8011240
09:47:5181.5081.7081.70+0.8081239
09:47:5181.5081.7081.70+0.8021231
09:47:5181.5081.6081.60+0.701031229
09:47:5181.4081.5081.50+0.601481126
09:47:5081.4081.5081.50+0.6032978
09:47:5081.4081.5081.50+0.601946
09:47:3081.4081.5081.50+0.601945
09:47:0481.4081.5081.50+0.601944
09:47:0381.4081.5081.50+0.601943
09:46:5981.4081.5081.40+0.501942
09:46:4781.4081.5081.50+0.601941
09:46:3381.4081.5081.40+0.503940
09:45:1781.4081.5081.40+0.501937
09:45:1181.4081.5081.40+0.502936
09:44:4581.4081.5081.40+0.505934
09:44:0681.4081.5081.40+0.501929
09:43:1481.3081.4081.40+0.501928
09:42:4281.3081.4081.40+0.505927
09:42:4181.4081.5081.40+0.5020922
09:42:0781.4081.5081.50+0.601902
09:42:0781.4081.5081.40+0.5022901
09:41:5581.4081.5081.50+0.601879
09:41:3381.4081.5081.50+0.601878
09:41:2181.4081.5081.50+0.601877
09:41:0981.4081.5081.50+0.601876
09:40:5781.4081.5081.50+0.601875
09:40:3181.4081.5081.50+0.601874
09:40:0581.4081.5081.50+0.601873
09:39:5481.4081.5081.50+0.601872
09:39:3781.4081.5081.50+0.601871
09:38:4281.3081.4081.40+0.501870
09:38:3681.3081.4081.40+0.501869
09:38:3681.3081.5081.50+0.601868
09:38:3681.3081.4081.40+0.502867
09:37:3081.3081.4081.40+0.501865
09:37:2681.3081.4081.40+0.501864
09:37:2281.3081.4081.40+0.502863
09:36:3681.4081.5081.40+0.505861
09:36:3281.4081.5081.40+0.501856
09:36:3181.4081.5081.40+0.501855
09:36:1381.4081.5081.40+0.504854
09:36:0881.4081.5081.40+0.506850
09:35:3881.4081.5081.40+0.501844
09:35:2681.4081.5081.40+0.502843
09:34:5881.4081.5081.40+0.5010841
09:33:1681.4081.5081.50+0.601831
09:33:1681.4081.5081.40+0.506830
09:32:2881.4081.5081.40+0.501824
09:32:2881.4081.5081.40+0.501823
09:32:1081.3081.4081.40+0.504822
09:32:0881.3081.5081.50+0.601818
09:31:4381.3081.4081.40+0.504817
09:31:4381.4081.5081.40+0.5011813
09:31:3381.4081.5081.50+0.601802
09:31:3381.4081.5081.50+0.601801
09:31:3381.4081.5081.40+0.5020800
09:31:2381.4081.5081.40+0.501780
09:31:0281.4081.5081.40+0.509779
09:30:5981.4081.5081.50+0.601770
09:30:5281.4081.5081.50+0.601769
09:30:2581.4081.5081.50+0.601768
09:29:5181.4081.5081.50+0.601767
09:29:1781.4081.5081.50+0.601766
09:28:5281.4081.5081.40+0.5010765
09:28:4281.4081.5081.50+0.601755
09:28:4281.4081.5081.40+0.5020754
09:28:0881.4081.5081.50+0.601734
09:27:4381.4081.5081.40+0.501733
09:27:3381.4081.5081.50+0.601732
09:27:1581.3081.5081.50+0.601731
09:27:1281.3081.4081.40+0.5018730
09:26:5981.3081.5081.50+0.601712
09:26:4381.4081.5081.40+0.505711
09:26:4281.4081.5081.40+0.5020706
09:26:2581.4081.5081.50+0.601686
09:25:5881.3081.4081.40+0.502685
09:25:5181.3081.5081.50+0.601683
09:25:3981.3081.5081.30+0.401682
09:25:2581.3081.4081.40+0.501681
09:25:1781.3081.5081.50+0.601680
09:25:1381.3081.4081.40+0.505679
09:25:1381.3081.4081.40+0.501674
09:25:1381.3081.4081.40+0.501673
09:25:1381.4081.5081.40+0.5023672
09:25:1081.4081.5081.50+0.601649
09:24:5681.4081.5081.50+0.601648
09:24:4381.4081.5081.50+0.601647
09:24:3981.4081.5081.50+0.601646
09:24:0981.4081.5081.50+0.601645
09:23:3481.4081.5081.50+0.601644
09:23:2681.4081.5081.40+0.501643
09:23:1281.4081.5081.50+0.601642
09:23:1081.4081.5081.40+0.5010641
09:23:0381.4081.5081.40+0.501631
09:23:0081.4081.5081.50+0.601630
09:22:4781.4081.5081.50+0.601629
09:22:4781.4081.5081.50+0.601628
09:22:2681.4081.5081.50+0.601627
09:21:5281.4081.5081.50+0.601626
09:21:1781.4081.5081.50+0.601625
09:20:4381.4081.5081.50+0.601624
09:20:4081.4081.5081.40+0.504623
09:20:1081.4081.5081.40+0.505619
09:20:0981.4081.5081.50+0.601614
09:19:3981.3081.4081.40+0.501613
09:19:3981.3081.4081.40+0.501612
09:19:3981.3081.4081.40+0.501611
09:19:3981.4081.5081.40+0.5010610
09:19:3581.4081.5081.50+0.601600
09:19:0181.4081.5081.50+0.601599
09:18:2681.4081.5081.40+0.504598
09:18:2681.4081.5081.50+0.601594
09:18:0781.4081.5081.40+0.503593
09:17:5281.4081.5081.50+0.601590
09:17:4781.4081.5081.40+0.501589
09:17:4381.4081.5081.40+0.501588
09:17:1881.4081.5081.50+0.601587
09:17:0781.4081.5081.50+0.602586
09:16:4481.4081.5081.50+0.601584
09:16:1781.5081.6081.50+0.602583
09:16:0981.5081.6081.50+0.601581
09:16:0981.5081.6081.60+0.701580
09:16:0381.5081.6081.50+0.603579
09:15:3681.5081.6081.60+0.703576
09:15:3481.5081.6081.60+0.701573
09:15:2581.5081.6081.50+0.6010572
09:15:2481.5081.6081.50+0.605562
09:15:0081.5081.6081.60+0.701557
09:14:5881.5081.6081.60+0.701556
09:14:5081.5081.6081.50+0.602555
09:14:5081.5081.6081.50+0.601553
09:14:5081.5081.6081.50+0.603552
09:14:5081.5081.6081.50+0.6010549
09:14:3881.5081.6081.60+0.701539
09:14:2681.5081.6081.60+0.701538
09:14:1881.5081.6081.50+0.601537
09:14:1581.5081.6081.60+0.701536
09:14:1581.5081.6081.60+0.701535
09:13:5381.5081.6081.60+0.701534
09:13:4981.5081.6081.50+0.601533
09:13:4681.5081.6081.60+0.701532
09:13:4681.5081.6081.60+0.701531
09:13:3481.5081.6081.50+0.602530
09:13:3081.5081.6081.50+0.6010528
09:13:2681.5081.6081.60+0.701518
09:13:1881.5081.6081.60+0.701517
09:13:1881.5081.6081.60+0.701516
09:13:1481.5081.6081.60+0.701515
09:13:0181.5081.6081.50+0.603514
09:12:5881.5081.6081.60+0.701511
09:12:5881.5081.6081.60+0.701510
09:12:5281.5081.6081.60+0.703509
09:12:4481.5081.6081.60+0.701506
09:12:4481.5081.6081.60+0.701505
09:12:3581.5081.6081.60+0.701504
09:12:2981.5081.6081.50+0.601503
09:12:2881.5081.6081.60+0.701502
09:12:1581.5081.6081.50+0.6010501
09:12:1381.4081.5081.50+0.6039491
09:12:1381.4081.5081.50+0.6028452
09:12:1381.4081.5081.50+0.604424
09:12:1381.4081.5081.50+0.6061420
09:12:1381.3081.4081.40+0.505359
09:12:1381.3081.4081.40+0.501354
09:12:1281.3081.4081.40+0.501353
09:12:1081.3081.4081.40+0.501352
09:11:5781.3081.4081.40+0.501351
09:11:5681.3081.4081.40+0.501350
09:11:3681.3081.4081.40+0.501349
09:11:2081.3081.4081.40+0.501348
09:11:2081.3081.4081.40+0.501347
09:11:0181.3081.4081.40+0.501346
09:10:4581.3081.4081.40+0.501345
09:10:4581.3081.4081.40+0.501344
09:10:2781.3081.4081.40+0.501343
09:09:5381.3081.4081.40+0.501342
09:09:1981.3081.4081.40+0.501341
09:09:0881.3081.4081.30+0.402340
09:08:4581.3081.4081.40+0.501338
09:08:2981.3081.4081.40+0.501337
09:08:1081.3081.5081.50+0.601336
09:08:0981.4081.5081.40+0.502335
09:08:0881.3081.4081.40+0.501333
09:08:0281.3081.4081.40+0.5012332
09:07:3581.3081.4081.40+0.501320
09:07:3581.4081.5081.40+0.504319
09:07:3081.4081.5081.40+0.501315
09:07:2781.3081.4081.40+0.502314
09:07:2081.3081.4081.40+0.5011312
09:07:2081.3081.4081.40+0.501301
09:07:1981.4081.5081.40+0.508300
09:07:0181.4081.5081.50+0.601292
09:06:5381.4081.5081.40+0.501291
09:06:2781.4081.5081.50+0.601290
09:06:2181.4081.5081.40+0.505289
09:06:2181.4081.5081.40+0.501284
09:06:1781.4081.5081.40+0.501283
09:06:0981.4081.5081.40+0.501282
09:06:0881.4081.5081.40+0.501281
09:05:5781.4081.5081.40+0.501280
09:05:4981.3081.4081.40+0.501279
09:05:3481.2081.4081.40+0.5037278
09:05:3481.2081.4081.40+0.505241
09:05:3081.2081.3081.30+0.401236
09:05:3081.2081.3081.30+0.404235
09:05:1981.2081.3081.30+0.402231
09:05:1981.2081.3081.30+0.401229
09:05:1881.3081.4081.30+0.4023228
09:05:1281.3081.4081.40+0.501205
09:04:5781.3081.4081.40+0.501204
09:04:5481.3081.4081.40+0.501203
09:04:3981.3081.4081.40+0.501202
09:04:3581.3081.4081.40+0.501201
09:04:2081.3081.4081.40+0.501200
09:04:1181.3081.4081.40+0.501199
09:04:0081.3081.4081.40+0.501198
09:03:5581.3081.4081.40+0.501197
09:03:4281.3081.4081.40+0.501196
09:03:3481.3081.4081.40+0.501195
09:03:3381.3081.4081.40+0.501194
09:03:1981.3081.4081.40+0.501193
09:03:1981.3081.4081.40+0.501192
09:03:0681.3081.4081.40+0.501191
09:03:0581.3081.4081.30+0.401190
09:02:5981.3081.4081.40+0.501189
09:02:5881.3081.4081.40+0.501188
09:02:5081.3081.4081.40+0.501187
09:02:4781.3081.4081.40+0.501186
09:02:3481.3081.4081.30+0.401185
09:02:3381.3081.4081.40+0.501184
09:02:2881.3081.4081.40+0.502183
09:02:1781.2081.3081.30+0.401181
09:02:0681.2081.3081.30+0.4032180
09:01:4481.1081.2081.20+0.3022148
09:01:4481.1081.2081.20+0.302126
09:01:3081.1081.2081.10+0.205124
09:01:1981.1081.2081.20+0.301119
09:01:0281.0081.2081.20+0.301118
09:00:5581.0081.2081.20+0.301117
09:00:4781.0081.2081.20+0.301116
09:00:4381.0081.1081.10+0.2025115
09:00:4381.0081.1081.10+0.20190
09:00:4381.0081.1081.10+0.20189
09:00:4381.0081.1081.10+0.201888
09:00:3181.0081.1081.10+0.20170
09:00:3080.9081.0081.00+0.10169
09:00:3080.9081.0081.00+0.102668
09:00:2980.8080.9080.900642
09:00:1480.8080.9080.900336
09:00:1480.8080.9080.900133
09:00:14----80.9003232
 
加密貨幣
比特幣BTC 70417.93 962.59 1.39%
以太幣ETH 3551.97 51.85 1.48%
瑞波幣XRP 0.639733 0.03 4.54%
比特幣現金BCH 616.64 76.85 14.24%
萊特幣LTC 105.16 11.48 12.26%
卡達幣ADA 0.659460 0.01 1.69%
波場幣TRX 0.120539 0.00 0.88%
恆星幣XLM 0.143552 0.01 7.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。