最新【盤前焦點】美股走揚台股短期可能呈震盪走勢熱門新台幣開盤升4.3分為32.55元

更新報價

前　鼎 (4908) 通信網路業上櫃華祺集團

94.70 ▲+4.10 +4.53% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.10	629	94.60	5	94.70	4	92.00	95.80	92.00	90.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:58:42	94.70	94.80	94.70	+4.10	1	629
11:56:39	94.60	94.70	94.70	+4.10	5	628
11:54:56	94.60	94.80	94.60	+4.00	1	623
11:49:19	94.60	94.80	94.80	+4.20	2	622
11:49:19	94.50	94.70	94.70	+4.10	1	620
11:49:11	94.40	94.50	94.50	+3.90	3	619
11:49:11	94.50	94.70	94.50	+3.90	3	616
11:48:53	94.60	94.70	94.50	+3.90	2	613
11:48:53	94.60	94.70	94.60	+4.00	2	611
11:48:19	94.60	94.80	94.60	+4.00	1	609
11:47:30	94.60	94.80	94.60	+4.00	1	608
11:45:31	94.60	94.80	94.60	+4.00	1	607
11:44:53	94.70	94.80	94.70	+4.10	1	606
11:40:33	94.70	94.80	94.80	+4.20	1	605
11:33:20	94.80	94.90	94.80	+4.20	1	604
11:33:08	94.80	94.90	94.80	+4.20	1	603
11:33:02	94.70	94.80	94.80	+4.20	2	602
11:29:49	94.80	94.90	94.80	+4.20	1	600
11:29:13	94.80	94.90	94.90	+4.30	1	599
11:28:47	94.80	95.00	94.80	+4.20	1	598
11:28:08	94.90	95.00	94.90	+4.30	1	597
11:27:00	94.90	95.00	94.90	+4.30	1	596
11:26:01	94.90	95.00	94.90	+4.30	2	595
11:25:00	94.90	95.00	94.90	+4.30	1	593
11:24:08	94.90	95.00	94.90	+4.30	1	592
11:18:35	94.90	95.00	94.90	+4.30	1	591
11:17:58	94.80	95.00	94.80	+4.20	2	590
11:17:25	94.80	94.90	94.90	+4.30	3	588
11:16:35	94.70	94.90	94.70	+4.10	1	585
11:15:06	94.70	94.90	94.70	+4.10	1	584
11:14:41	94.60	94.70	94.70	+4.10	2	583
11:13:33	94.70	94.80	94.70	+4.10	1	581
11:10:15	94.80	94.90	94.90	+4.30	1	580
11:08:58	94.70	94.90	94.60	+4.00	4	579
11:08:58	94.70	94.90	94.70	+4.10	1	575
11:07:58	94.70	95.00	94.70	+4.10	1	574
11:07:04	94.70	94.90	94.70	+4.10	1	573
11:06:27	94.70	94.90	94.70	+4.10	1	572
11:05:37	94.60	94.80	94.80	+4.20	1	571
11:05:11	94.70	94.80	94.70	+4.10	1	570
11:04:53	94.70	94.90	94.70	+4.10	1	569
11:04:05	94.80	95.00	94.80	+4.20	1	568
11:03:49	94.90	95.00	94.90	+4.30	8	567
11:03:49	94.90	95.00	94.90	+4.30	1	559
11:03:47	94.90	95.00	94.90	+4.30	1	558
11:03:35	94.90	95.00	94.90	+4.30	2	557
11:03:26	94.90	95.00	94.90	+4.30	1	555
11:03:12	94.90	95.00	94.90	+4.30	1	554
11:02:59	94.90	95.00	94.90	+4.30	1	553
11:01:52	94.90	95.00	95.00	+4.40	1	552
10:59:48	95.00	95.10	95.00	+4.40	3	551
10:59:48	95.00	95.10	95.00	+4.40	5	548
10:59:36	95.00	95.10	95.00	+4.40	1	543
10:59:33	95.00	95.10	95.00	+4.40	3	542
10:59:03	95.00	95.10	95.00	+4.40	1	539
10:58:57	95.00	95.10	95.00	+4.40	1	538
10:58:42	95.00	95.10	95.00	+4.40	1	537
10:58:37	95.00	95.10	95.00	+4.40	3	536
10:58:35	95.00	95.10	95.00	+4.40	1	533
10:57:29	95.00	95.10	95.00	+4.40	1	532
10:55:44	95.00	95.10	95.00	+4.40	1	531
10:53:41	95.00	95.10	95.10	+4.50	1	530
10:52:17	95.00	95.10	95.10	+4.50	2	529
10:52:09	95.00	95.10	95.00	+4.40	1	527
10:51:38	95.00	95.10	95.00	+4.40	1	526
10:51:26	95.00	95.10	95.00	+4.40	2	525
10:48:31	95.10	95.20	95.10	+4.50	1	523
10:48:18	95.10	95.20	95.10	+4.50	1	522
10:47:39	95.10	95.20	95.10	+4.50	2	521
10:46:55	95.10	95.20	95.10	+4.50	1	519
10:46:31	95.10	95.20	95.10	+4.50	1	518
10:45:25	95.10	95.20	95.10	+4.50	1	517
10:44:59	95.10	95.20	95.10	+4.50	1	516
10:44:55	95.10	95.20	95.10	+4.50	4	515
10:44:46	95.10	95.20	95.10	+4.50	2	511
10:42:58	95.10	95.20	95.10	+4.50	1	509
10:42:14	95.10	95.20	95.10	+4.50	1	508
10:41:18	95.20	95.30	95.20	+4.60	1	507
10:41:07	95.20	95.30	95.20	+4.60	1	506
10:40:25	95.30	95.40	95.30	+4.70	1	505
10:38:57	95.30	95.40	95.30	+4.70	1	504
10:38:42	95.30	95.40	95.30	+4.70	3	503
10:38:31	95.30	95.40	95.30	+4.70	1	500
10:36:08	95.30	95.40	95.30	+4.70	1	499
10:34:23	95.30	95.40	95.40	+4.80	1	498
10:34:20	95.30	95.40	95.40	+4.80	2	497
10:32:46	95.30	95.40	95.40	+4.80	1	495
10:32:37	95.30	95.40	95.30	+4.70	1	494
10:31:49	95.30	95.40	95.30	+4.70	1	493
10:31:49	95.30	95.40	95.40	+4.80	1	492
10:31:35	95.30	95.40	95.30	+4.70	3	491
10:31:24	95.30	95.40	95.30	+4.70	1	488
10:30:40	95.30	95.40	95.30	+4.70	1	487
10:29:46	95.30	95.40	95.30	+4.70	1	486
10:29:42	95.30	95.40	95.30	+4.70	1	485
10:27:23	95.30	95.40	95.30	+4.70	1	484
10:25:26	95.30	95.40	95.30	+4.70	3	483
10:25:01	95.30	95.40	95.30	+4.70	1	480
10:24:36	95.30	95.40	95.30	+4.70	2	479
10:24:31	95.30	95.40	95.30	+4.70	1	477
10:24:14	95.30	95.40	95.30	+4.70	1	476
10:23:02	95.40	95.50	95.40	+4.80	1	475
10:22:37	95.40	95.50	95.40	+4.80	1	474
10:22:20	95.30	95.40	95.40	+4.80	3	473
10:21:29	95.40	95.50	95.40	+4.80	3	470
10:19:30	95.40	95.50	95.40	+4.80	3	467
10:18:41	95.30	95.50	95.30	+4.70	1	464
10:17:46	95.30	95.40	95.40	+4.80	1	463
10:17:19	95.30	95.40	95.30	+4.70	2	462
10:16:44	95.30	95.40	95.30	+4.70	1	460
10:15:34	95.30	95.50	95.30	+4.70	3	459
10:15:25	95.30	95.50	95.30	+4.70	1	456
10:15:22	95.20	95.30	95.30	+4.70	1	455
10:14:39	95.10	95.20	95.20	+4.60	1	454
10:14:23	95.10	95.20	95.20	+4.60	1	453
10:13:24	95.20	95.50	95.20	+4.60	1	452
10:12:52	95.20	95.50	95.50	+4.90	3	451
10:12:49	95.30	95.50	95.30	+4.70	4	448
10:12:33	95.30	95.50	95.50	+4.90	1	444
10:12:08	95.30	95.50	95.50	+4.90	1	443
10:11:49	95.30	95.60	95.30	+4.70	1	442
10:11:48	95.30	95.50	95.50	+4.90	1	441
10:11:38	95.30	95.50	95.50	+4.90	1	440
10:11:29	95.40	95.50	95.40	+4.80	1	439
10:11:18	95.30	95.50	95.30	+4.70	1	438
10:11:13	95.30	95.50	95.50	+4.90	1	437
10:10:42	95.30	95.50	95.50	+4.90	1	436
10:10:36	95.50	95.60	95.50	+4.90	1	435
10:10:26	95.40	95.50	95.50	+4.90	4	434
10:10:26	95.30	95.50	95.50	+4.90	1	430
10:10:18	95.30	95.40	95.40	+4.80	2	429
10:10:16	95.30	95.40	95.40	+4.80	1	427
10:10:11	95.30	95.40	95.40	+4.80	1	426
10:10:05	95.30	95.50	95.50	+4.90	3	425
10:09:58	95.40	95.50	95.40	+4.80	1	422
10:09:48	95.40	95.50	95.40	+4.80	1	421
10:09:46	95.40	95.50	95.40	+4.80	1	420
10:09:29	95.50	95.60	95.50	+4.90	1	419
10:09:25	95.50	95.60	95.50	+4.90	1	418
10:09:21	95.50	95.60	95.50	+4.90	1	417
10:09:20	95.50	95.60	95.50	+4.90	1	416
10:08:49	95.60	95.70	95.60	+5.00	1	415
10:08:49	95.60	95.70	95.60	+5.00	1	414
10:08:46	95.60	95.70	95.60	+5.00	1	413
10:08:42	95.60	95.70	95.60	+5.00	1	412
10:08:31	95.60	95.70	95.60	+5.00	1	411
10:08:24	95.60	95.70	95.70	+5.10	1	410
10:08:14	95.70	95.80	95.70	+5.10	1	409
10:08:02	95.60	95.80	95.80	+5.20	2	408
10:07:57	95.60	95.80	95.80	+5.20	1	406
10:07:54	95.70	95.80	95.70	+5.10	1	405
10:07:47	95.70	95.80	95.70	+5.10	1	404
10:07:45	95.70	95.80	95.70	+5.10	1	403
10:07:45	95.60	95.70	95.70	+5.10	1	402
10:07:31	95.70	95.80	95.70	+5.10	1	401
10:07:27	95.50	95.60	95.70	+5.10	1	400
10:07:27	95.50	95.60	95.60	+5.00	2	399
10:07:27	95.50	95.60	95.50	+4.90	1	397
10:07:27	95.50	95.60	95.50	+4.90	1	396
10:07:26	95.50	95.70	95.70	+5.10	1	395
10:07:21	95.60	95.70	95.60	+5.00	1	394
10:07:18	95.60	95.80	95.60	+5.00	2	393
10:07:11	95.40	95.60	95.60	+5.00	1	391
10:07:09	95.40	95.50	95.50	+4.90	2	390
10:07:09	95.40	95.50	95.50	+4.90	1	388
10:07:03	95.40	95.50	95.50	+4.90	2	387
10:07:02	95.40	95.50	95.40	+4.80	1	385
10:06:52	95.40	95.50	95.50	+4.90	1	384
10:06:47	95.40	95.50	95.50	+4.90	1	383
10:06:44	95.40	95.50	95.50	+4.90	3	382
10:06:39	95.40	95.50	95.50	+4.90	2	379
10:06:34	95.40	95.50	95.40	+4.80	1	377
10:06:30	95.30	95.40	95.50	+4.90	1	376
10:06:30	95.30	95.40	95.40	+4.80	1	375
10:06:18	95.40	95.50	95.40	+4.80	5	374
10:06:18	95.40	95.50	95.40	+4.80	1	369
10:06:15	95.40	95.50	95.40	+4.80	1	368
10:06:15	95.40	95.50	95.40	+4.80	3	367
10:06:04	95.00	95.40	95.40	+4.80	1	364
10:06:00	95.00	95.40	95.40	+4.80	1	363
10:06:00	95.20	95.40	95.20	+4.60	1	362
10:05:57	95.20	95.40	95.20	+4.60	1	361
10:05:57	95.10	95.30	95.30	+4.70	1	360
10:05:57	95.00	95.20	95.20	+4.60	3	359
10:05:57	94.90	95.20	95.20	+4.60	1	356
10:05:54	94.80	95.10	95.10	+4.50	2	355
10:05:54	94.80	95.00	95.00	+4.40	32	353
10:05:54	94.70	95.00	95.00	+4.40	1	321
10:05:54	94.60	94.90	94.90	+4.30	3	320
10:05:54	94.50	94.90	94.90	+4.30	1	317
10:05:50	94.50	94.60	94.90	+4.30	2	316
10:05:50	94.50	94.60	94.80	+4.20	1	314
10:05:50	94.50	94.60	94.70	+4.10	3	313
10:05:50	94.50	94.60	94.60	+4.00	4	310
10:05:48	94.50	94.60	94.60	+4.00	1	306
10:05:36	94.40	94.50	94.50	+3.90	1	305
10:05:21	94.40	94.50	94.50	+3.90	3	304
10:04:46	94.40	94.50	94.40	+3.80	1	301
10:03:22	94.40	94.60	94.60	+4.00	1	300
10:02:53	94.30	94.60	94.60	+4.00	1	299
10:02:24	94.40	94.60	94.60	+4.00	3	298
10:02:24	94.30	94.50	94.50	+3.90	8	295
10:02:24	94.20	94.40	94.40	+3.80	5	287
10:02:24	94.20	94.30	94.30	+3.70	4	282
10:02:14	94.10	94.20	94.20	+3.60	4	278
10:02:02	94.20	94.30	94.20	+3.60	2	274
10:01:46	94.10	94.20	94.20	+3.60	3	272
10:01:32	94.10	94.20	94.20	+3.60	1	269
10:01:08	94.00	94.20	94.20	+3.60	1	268
10:00:58	94.00	94.20	94.20	+3.60	1	267
10:00:46	94.10	94.30	94.10	+3.50	2	266
10:00:20	94.10	94.30	94.30	+3.70	1	264
10:00:07	94.00	94.30	94.30	+3.70	1	263
09:58:50	94.00	94.30	94.30	+3.70	1	262
09:58:36	94.00	94.30	94.00	+3.40	1	261
09:56:53	93.90	94.00	94.00	+3.40	4	260
09:56:36	94.00	94.40	94.00	+3.40	2	256
09:56:27	93.90	94.30	94.40	+3.80	1	254
09:56:27	93.90	94.30	94.30	+3.70	1	253
09:55:50	93.90	94.20	94.20	+3.60	1	252
09:54:57	94.00	94.20	94.00	+3.40	1	251
09:54:26	93.90	94.20	93.90	+3.30	1	250
09:54:19	94.10	94.20	94.10	+3.50	2	249
09:54:19	93.90	94.10	94.10	+3.50	1	247
09:52:58	93.90	94.20	93.90	+3.30	1	246
09:52:08	93.90	94.20	93.90	+3.30	1	245
09:51:07	93.90	94.20	94.20	+3.60	1	244
09:50:44	93.90	94.20	94.20	+3.60	1	243
09:50:38	94.00	94.20	94.00	+3.40	1	242
09:50:05	94.20	94.30	94.20	+3.60	1	241
09:49:01	94.30	94.60	94.30	+3.70	4	240
09:49:01	94.40	94.60	94.40	+3.80	1	236
09:48:56	94.50	94.60	94.50	+3.90	3	235
09:48:56	94.30	94.40	94.50	+3.90	1	232
09:48:56	94.30	94.40	94.40	+3.80	1	231
09:48:28	94.20	94.50	94.50	+3.90	1	230
09:48:26	94.20	94.50	94.50	+3.90	3	229
09:48:20	94.30	94.50	94.30	+3.70	1	226
09:48:20	94.30	94.50	94.50	+3.90	1	225
09:48:07	94.30	94.40	94.50	+3.90	1	224
09:48:07	94.30	94.40	94.40	+3.80	2	223
09:48:05	94.30	94.40	94.30	+3.70	1	221
09:47:54	94.20	94.30	94.30	+3.70	1	220
09:47:50	94.00	94.30	94.30	+3.70	1	219
09:47:41	93.90	94.20	94.20	+3.60	1	218
09:47:41	93.90	94.10	94.10	+3.50	1	217
09:47:41	93.90	94.00	94.00	+3.40	3	216
09:47:41	93.90	94.00	94.00	+3.40	1	213
09:47:41	93.90	94.00	94.00	+3.40	6	212
09:47:41	93.90	94.00	94.00	+3.40	1	206
09:47:38	93.90	94.00	94.00	+3.40	1	205
09:47:31	93.50	93.90	93.90	+3.30	2	204
09:47:20	93.80	93.90	93.80	+3.20	3	202
09:47:20	93.80	93.90	93.80	+3.20	2	199
09:47:20	93.30	93.50	93.80	+3.20	10	197
09:47:20	93.30	93.50	93.70	+3.10	1	187
09:47:20	93.30	93.50	93.60	+3.00	1	186
09:47:20	93.30	93.50	93.50	+2.90	3	185
09:46:23	93.50	93.60	93.50	+2.90	3	182
09:45:04	93.60	93.70	93.60	+3.00	1	179
09:44:59	93.60	93.80	93.60	+3.00	1	178
09:44:53	93.60	93.80	93.60	+3.00	1	177
09:44:35	93.50	93.70	93.70	+3.10	1	176
09:44:34	93.50	93.70	93.70	+3.10	1	175
09:44:28	93.60	93.70	93.60	+3.00	1	174
09:44:21	93.50	93.70	93.70	+3.10	1	173
09:44:09	93.40	93.50	93.50	+2.90	1	172
09:44:03	93.40	93.50	93.50	+2.90	1	171
09:43:54	93.30	93.40	93.40	+2.80	1	170
09:43:52	93.30	93.40	93.40	+2.80	1	169
09:43:43	93.30	93.40	93.40	+2.80	1	168
09:43:22	93.20	93.40	93.20	+2.60	1	167
09:43:17	93.30	93.40	93.30	+2.70	1	166
09:42:56	93.10	93.20	93.20	+2.60	1	165
09:42:32	93.00	93.20	93.20	+2.60	1	164
09:42:23	93.00	93.10	93.10	+2.50	1	163
09:42:22	93.00	93.20	93.20	+2.60	1	162
09:41:38	93.00	93.20	93.20	+2.60	1	161
09:41:37	93.00	93.10	93.10	+2.50	1	160
09:39:55	92.90	93.10	93.10	+2.50	2	159
09:39:46	92.90	93.00	93.00	+2.40	3	157
09:39:46	92.80	93.00	93.00	+2.40	4	154
09:39:31	92.80	93.00	93.00	+2.40	1	150
09:39:28	92.70	93.00	93.00	+2.40	1	149
09:39:28	92.90	93.00	92.90	+2.30	1	148
09:39:23	92.90	93.00	93.00	+2.40	2	147
09:38:59	92.70	92.90	92.90	+2.30	4	145
09:38:55	92.60	92.70	92.70	+2.10	2	141
09:38:55	92.60	92.70	92.70	+2.10	6	139
09:38:55	92.60	92.70	92.70	+2.10	1	133
09:38:48	92.70	92.80	92.70	+2.10	2	132
09:38:35	92.70	92.80	92.80	+2.20	1	130
09:37:55	92.80	92.90	92.80	+2.20	1	129
09:35:39	92.80	92.90	92.70	+2.10	1	128
09:35:39	92.80	92.90	92.80	+2.20	2	127
09:34:04	92.80	92.90	92.90	+2.30	3	125
09:34:04	92.70	92.90	92.90	+2.30	1	122
09:34:01	92.60	92.80	92.80	+2.20	5	121
09:34:01	92.50	92.70	92.70	+2.10	1	116
09:32:11	92.50	92.60	92.50	+1.90	1	115
09:31:03	92.60	92.70	92.70	+2.10	1	114
09:26:39	92.30	92.40	92.40	+1.80	1	113
09:26:39	92.30	92.40	92.40	+1.80	1	112
09:25:27	92.40	92.80	92.40	+1.80	1	111
09:25:27	92.40	92.80	92.40	+1.80	1	110
09:25:13	92.40	92.80	92.40	+1.80	1	109
09:25:11	92.50	92.80	92.50	+1.90	1	108
09:25:00	92.50	92.80	92.50	+1.90	1	107
09:25:00	92.60	92.80	92.60	+2.00	1	106
09:23:43	92.50	92.80	92.50	+1.90	3	105
09:23:24	92.60	92.80	92.60	+2.00	3	102
09:23:22	92.70	92.80	92.70	+2.10	1	99
09:21:44	92.60	92.80	92.80	+2.20	2	98
09:21:30	92.60	92.80	92.80	+2.20	2	96
09:21:14	92.60	92.80	92.80	+2.20	1	94
09:20:58	92.60	92.80	92.80	+2.20	1	93
09:20:39	92.70	92.80	92.80	+2.20	1	92
09:20:15	92.70	92.80	92.70	+2.10	1	91
09:19:35	92.70	92.80	92.70	+2.10	1	90
09:18:31	92.60	92.80	92.60	+2.00	1	89
09:17:59	92.60	92.80	92.60	+2.00	1	88
09:17:02	92.60	92.90	92.90	+2.30	1	87
09:16:52	92.70	93.00	92.70	+2.10	1	86
09:16:28	92.70	92.90	92.90	+2.30	1	85
09:16:05	92.70	93.00	93.00	+2.40	1	84
09:16:03	92.70	92.80	92.80	+2.20	6	83
09:16:03	92.80	93.00	92.80	+2.20	4	77
09:15:38	92.80	92.90	92.90	+2.30	2	73
09:15:18	92.70	92.80	92.80	+2.20	1	71
09:14:35	92.70	92.90	92.70	+2.10	1	70
09:14:23	92.80	92.90	92.80	+2.20	1	69
09:14:08	92.70	92.80	92.80	+2.20	1	68
09:13:11	92.60	92.70	92.70	+2.10	1	67
09:12:58	92.60	92.70	92.70	+2.10	1	66
09:12:10	92.60	92.70	92.70	+2.10	1	65
09:11:11	92.50	92.70	92.70	+2.10	4	64
09:11:11	92.50	92.60	92.60	+2.00	3	60
09:11:11	92.40	92.50	92.50	+1.90	2	57
09:09:40	92.10	92.30	92.30	+1.70	1	55
09:09:19	92.10	92.30	92.10	+1.50	1	54
09:08:51	92.30	92.50	92.30	+1.70	1	53
09:08:48	92.20	92.50	92.20	+1.60	1	52
09:08:48	92.20	92.50	92.20	+1.60	5	51
09:08:36	92.30	92.60	92.30	+1.70	1	46
09:08:11	92.30	92.60	92.30	+1.70	1	45
09:08:11	92.30	92.60	92.30	+1.70	1	44
09:08:01	92.20	92.60	92.20	+1.60	2	43
09:07:08	92.20	92.70	92.20	+1.60	1	41
09:06:59	92.30	92.60	92.30	+1.70	1	40
09:06:55	92.40	92.60	92.40	+1.80	1	39
09:06:55	92.40	92.60	92.40	+1.80	2	38
09:06:55	92.40	92.60	92.60	+2.00	1	36
09:06:55	92.50	92.60	92.50	+1.90	2	35
09:06:55	92.60	92.70	92.60	+2.00	2	33
09:06:55	92.60	92.70	92.60	+2.00	1	31
09:06:28	92.50	92.70	92.70	+2.10	1	30
09:05:28	92.30	92.70	92.70	+2.10	5	29
09:04:45	92.20	92.70	92.20	+1.60	1	24
09:04:17	92.40	92.70	92.40	+1.80	2	23
09:03:54	92.40	92.50	92.50	+1.90	1	21
09:02:56	92.30	92.50	92.50	+1.90	1	20
09:02:41	92.20	92.60	92.60	+2.00	1	19
09:02:18	92.10	92.50	92.60	+2.00	1	18
09:02:18	92.10	92.50	92.50	+1.90	1	17
09:02:10	92.10	92.60	92.60	+2.00	1	16
09:01:48	92.10	92.60	92.60	+2.00	1	15
09:01:46	92.50	92.60	92.50	+1.90	1	14
09:01:41	92.60	92.70	92.60	+2.00	1	13
09:01:41	92.60	92.70	92.60	+2.00	1	12
09:01:11	92.40	92.60	92.60	+2.00	1	11
09:01:11	92.30	92.50	92.50	+1.90	1	10
09:01:11	92.20	92.40	92.40	+1.80	1	9
09:01:06	91.90	92.10	92.40	+1.80	1	8
09:01:06	91.90	92.10	92.10	+1.50	2	7
09:00:41	92.00	92.10	92.00	+1.40	1	5
09:00:36	91.80	92.00	92.00	+1.40	1	4
09:00:13	92.00	92.30	92.00	+1.40	1	3
09:00:02	--	--	92.00	+1.40	2	2

　

其他人也逛...

ROG Phone 8 Pro (16/512) 幻影黑

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

PChome 購物儲值6, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

全家1000元虛擬禮物卡

蒲公英環保擦手紙(200張/20包/箱)

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

PChome 購物儲值50, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 3000點虛擬點數卡

PChome 購物儲值2, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

大潤發5000元即享券(餘額型)

【美股盤後】收高☆

聯電ADR23日上漲0.12美元漲幅1....

我的自選股

即時重大訊息

‧友達ADR23日下跌0.255美元跌幅4...
‧弘塑鈊象聯發科重登千元關卡台...
‧彭金隆5/20接金管會展望政策外...

加密貨幣

比特幣BTC	66641.00	-196.68	-0.29%
以太幣ETH	3232.26	30.61	0.96%
瑞波幣XRP	0.544705	-0.01	-2.18%
比特幣現金BCH	508.33	-13.90	-2.66%
萊特幣LTC	86.06	0.59	0.69%
卡達幣ADA	0.502445	-0.01	-2.79%
波場幣TRX	0.113055	0.00	0.68%
恆星幣XLM	0.118850	0.00	0.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。