24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
公勝保經董事會通過擬配息4.5元創新高 配發率近76%
熱門
汽車牌照稅4/1起開徵 5.9萬輛電動車免繳稅
更新報價
致 伸
(4915)
電子零組件業
上市
83.50
▼-2.30
-2.68%
2.07
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.30
2,459
83.50
63
83.60
47
86.20
86.30
83.50
85.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:12:58
83.20
83.30
83.30
-2.50
1
2659
10:12:57
83.30
83.40
83.30
-2.50
1
2658
10:12:57
83.30
83.40
83.30
-2.50
1
2657
10:12:57
83.30
83.40
83.30
-2.50
1
2656
10:12:57
83.30
83.40
83.30
-2.50
2
2655
10:12:56
83.30
83.40
83.30
-2.50
1
2653
10:12:56
83.30
83.40
83.30
-2.50
2
2652
10:12:56
83.30
83.40
83.30
-2.50
1
2650
10:12:56
83.30
83.40
83.30
-2.50
5
2649
10:12:56
83.30
83.40
83.30
-2.50
20
2644
10:12:56
83.30
83.40
83.30
-2.50
1
2624
10:12:56
83.30
83.40
83.30
-2.50
1
2623
10:12:54
83.30
83.40
83.30
-2.50
2
2622
10:12:54
83.30
83.40
83.30
-2.50
2
2620
10:12:53
83.30
83.40
83.30
-2.50
2
2618
10:12:53
83.30
83.40
83.30
-2.50
9
2616
10:12:47
83.30
83.40
83.30
-2.50
5
2607
10:12:41
83.30
83.40
83.30
-2.50
1
2602
10:12:24
83.30
83.40
83.30
-2.50
2
2601
10:12:22
83.30
83.40
83.30
-2.50
1
2599
10:12:16
83.30
83.40
83.30
-2.50
1
2598
10:12:05
83.40
83.50
83.40
-2.40
7
2597
10:12:05
83.40
83.50
83.40
-2.40
6
2590
10:12:05
83.40
83.50
83.40
-2.40
7
2584
10:12:04
83.40
83.50
83.40
-2.40
1
2577
10:12:04
83.40
83.50
83.40
-2.40
2
2576
10:12:04
83.40
83.50
83.40
-2.40
24
2574
10:12:04
83.40
83.50
83.40
-2.40
9
2550
10:12:04
83.40
83.50
83.40
-2.40
2
2541
10:12:04
83.40
83.50
83.40
-2.40
5
2539
10:12:04
83.40
83.50
83.40
-2.40
4
2534
10:12:04
83.40
83.50
83.40
-2.40
6
2530
10:12:04
83.40
83.50
83.40
-2.40
1
2524
10:12:03
83.40
83.50
83.40
-2.40
1
2523
10:12:03
83.50
83.60
83.50
-2.30
57
2522
10:12:02
83.50
83.60
83.50
-2.30
1
2465
10:12:02
83.50
83.60
83.50
-2.30
1
2464
10:12:02
83.50
83.60
83.50
-2.30
1
2463
10:12:02
83.50
83.60
83.50
-2.30
1
2462
10:12:02
83.50
83.60
83.50
-2.30
1
2461
10:12:01
83.50
83.60
83.50
-2.30
1
2460
10:12:01
83.50
83.60
83.50
-2.30
2
2459
10:12:01
83.50
83.60
83.50
-2.30
1
2457
10:12:01
83.50
83.60
83.50
-2.30
1
2456
10:12:01
83.50
83.60
83.50
-2.30
2
2455
10:11:59
83.50
83.60
83.50
-2.30
1
2453
10:11:59
83.50
83.60
83.50
-2.30
6
2452
10:11:59
83.50
83.60
83.50
-2.30
30
2446
10:11:56
83.50
83.60
83.50
-2.30
10
2416
10:11:45
83.50
83.60
83.50
-2.30
1
2406
10:11:11
83.50
83.60
83.50
-2.30
1
2405
10:11:08
83.50
83.60
83.50
-2.30
1
2404
10:11:07
83.50
83.60
83.50
-2.30
2
2403
10:11:03
83.50
83.60
83.50
-2.30
3
2401
10:11:00
83.50
83.60
83.50
-2.30
2
2398
10:10:59
83.50
83.60
83.50
-2.30
3
2396
10:10:54
83.50
83.60
83.50
-2.30
3
2393
10:10:53
83.50
83.60
83.50
-2.30
1
2390
10:10:13
83.50
83.60
83.50
-2.30
2
2389
10:10:02
83.50
83.60
83.60
-2.20
1
2387
10:09:32
83.50
83.60
83.60
-2.20
5
2386
10:09:19
83.50
83.60
83.50
-2.30
2
2381
10:09:06
83.50
83.60
83.50
-2.30
1
2379
10:08:56
83.50
83.60
83.50
-2.30
1
2378
10:08:42
83.50
83.60
83.60
-2.20
2
2377
10:08:31
83.60
83.70
83.60
-2.20
3
2375
10:08:31
83.60
83.70
83.60
-2.20
1
2372
10:08:31
83.60
83.70
83.60
-2.20
2
2371
10:08:31
83.60
83.70
83.60
-2.20
5
2369
10:08:31
83.60
83.70
83.60
-2.20
9
2364
10:08:31
83.60
83.70
83.60
-2.20
3
2355
10:08:31
83.60
83.70
83.60
-2.20
11
2352
10:08:31
83.60
83.70
83.60
-2.20
32
2341
10:08:25
83.60
83.70
83.60
-2.20
2
2309
10:08:20
83.60
83.70
83.60
-2.20
1
2307
10:07:58
83.60
83.70
83.60
-2.20
3
2306
10:07:58
83.60
83.70
83.60
-2.20
1
2303
10:07:31
83.60
83.70
83.60
-2.20
2
2302
10:07:19
83.60
83.70
83.60
-2.20
2
2300
10:07:07
83.60
83.70
83.60
-2.20
6
2298
10:07:07
83.60
83.70
83.60
-2.20
1
2292
10:06:36
83.60
83.70
83.60
-2.20
2
2291
10:05:58
83.60
83.70
83.70
-2.10
1
2289
10:05:42
83.60
83.70
83.60
-2.20
2
2288
10:05:35
83.60
83.70
83.70
-2.10
1
2286
10:04:48
83.60
83.70
83.60
-2.20
2
2285
10:04:39
83.60
83.70
83.60
-2.20
1
2283
10:04:13
83.60
83.70
83.70
-2.10
1
2282
10:03:59
83.60
83.70
83.60
-2.20
1
2281
10:03:54
83.60
83.70
83.60
-2.20
2
2280
10:03:52
83.60
83.70
83.70
-2.10
1
2278
10:03:28
83.70
83.80
83.70
-2.10
1
2277
10:03:23
83.60
83.80
83.60
-2.20
1
2276
10:03:23
83.60
83.80
83.60
-2.20
1
2275
10:03:22
83.70
83.80
83.60
-2.20
1
2274
10:03:22
83.70
83.80
83.70
-2.10
1
2273
10:03:22
83.70
83.80
83.70
-2.10
15
2272
10:03:22
83.70
83.80
83.70
-2.10
6
2257
10:03:03
83.70
83.80
83.80
-2.00
2
2251
10:03:01
83.70
83.80
83.70
-2.10
2
2249
10:02:39
83.70
83.80
83.70
-2.10
3
2247
10:02:19
83.70
83.80
83.80
-2.00
1
2244
10:02:14
83.70
83.80
83.80
-2.00
2
2243
10:02:07
83.70
83.80
83.70
-2.10
2
2241
10:01:55
83.70
83.80
83.80
-2.00
1
2239
10:01:13
83.70
83.80
83.70
-2.10
2
2238
10:01:07
83.70
83.80
83.70
-2.10
1
2236
10:01:01
83.70
83.80
83.80
-2.00
2
2235
10:00:53
83.70
83.80
83.70
-2.10
1
2233
10:00:41
83.70
83.80
83.80
-2.00
3
2232
10:00:19
83.70
83.80
83.70
-2.10
2
2229
10:00:17
83.70
83.80
83.70
-2.10
1
2227
09:59:57
83.70
83.80
83.70
-2.10
1
2226
09:59:50
83.70
83.80
83.70
-2.10
1
2225
09:59:40
83.70
83.80
83.80
-2.00
1
2224
09:59:33
83.70
83.80
83.70
-2.10
1
2223
09:59:26
83.70
83.80
83.70
-2.10
4
2222
09:59:25
83.70
83.80
83.70
-2.10
2
2218
09:58:31
83.70
83.80
83.70
-2.10
2
2216
09:58:30
83.70
83.80
83.80
-2.00
2
2214
09:58:06
83.70
83.80
83.70
-2.10
1
2212
09:57:55
83.70
83.80
83.70
-2.10
1
2211
09:57:36
83.70
83.80
83.70
-2.10
2
2210
09:57:31
83.70
83.80
83.80
-2.00
2
2208
09:57:09
83.60
83.70
83.70
-2.10
3
2206
09:56:43
83.60
83.70
83.60
-2.20
2
2203
09:56:32
83.60
83.70
83.70
-2.10
1
2201
09:56:14
83.60
83.70
83.60
-2.20
1
2200
09:56:13
83.60
83.70
83.70
-2.10
2
2199
09:55:58
83.60
83.70
83.60
-2.20
4
2197
09:55:55
83.60
83.70
83.60
-2.20
1
2193
09:55:55
83.60
83.70
83.70
-2.10
2
2192
09:55:54
83.60
83.70
83.60
-2.20
1
2190
09:55:53
83.60
83.70
83.70
-2.10
2
2189
09:55:51
83.60
83.70
83.70
-2.10
2
2187
09:55:48
83.60
83.70
83.60
-2.20
2
2185
09:55:42
83.60
83.70
83.60
-2.20
1
2183
09:55:36
83.60
83.70
83.70
-2.10
1
2182
09:55:26
83.60
83.70
83.60
-2.20
1
2181
09:55:17
83.60
83.70
83.60
-2.20
1
2180
09:55:14
83.60
83.70
83.60
-2.20
2
2179
09:54:54
83.60
83.70
83.60
-2.20
2
2177
09:54:51
83.60
83.70
83.70
-2.10
9
2175
09:54:44
83.60
83.70
83.70
-2.10
2
2166
09:54:32
83.60
83.70
83.60
-2.20
1
2164
09:54:01
83.60
83.70
83.60
-2.20
2
2163
09:53:53
83.60
83.70
83.60
-2.20
1
2161
09:53:53
83.60
83.70
83.60
-2.20
1
2160
09:53:47
83.50
83.60
83.60
-2.20
3
2159
09:53:46
83.50
83.60
83.60
-2.20
1
2156
09:53:44
83.50
83.60
83.60
-2.20
1
2155
09:53:41
83.50
83.60
83.60
-2.20
1
2154
09:53:26
83.50
83.60
83.60
-2.20
1
2153
09:53:24
83.50
83.60
83.50
-2.30
1
2152
09:53:24
83.50
83.60
83.60
-2.20
2
2151
09:53:09
83.50
83.60
83.60
-2.20
1
2149
09:53:08
83.50
83.60
83.60
-2.20
1
2148
09:53:07
83.50
83.60
83.50
-2.30
2
2147
09:52:30
83.50
83.60
83.50
-2.30
1
2145
09:52:27
83.50
83.60
83.60
-2.20
1
2144
09:52:20
83.50
83.60
83.50
-2.30
1
2143
09:52:13
83.50
83.60
83.50
-2.30
1
2142
09:52:13
83.50
83.60
83.50
-2.30
2
2141
09:52:11
83.50
83.60
83.60
-2.20
1
2139
09:52:10
83.50
83.60
83.60
-2.20
2
2138
09:51:57
83.50
83.60
83.50
-2.30
1
2136
09:51:57
83.50
83.60
83.50
-2.30
1
2135
09:51:56
83.50
83.60
83.50
-2.30
1
2134
09:51:54
83.50
83.60
83.60
-2.20
1
2133
09:51:52
83.50
83.60
83.50
-2.30
1
2132
09:51:48
83.50
83.60
83.60
-2.20
1
2131
09:51:45
83.50
83.60
83.50
-2.30
1
2130
09:51:44
83.50
83.60
83.50
-2.30
1
2129
09:51:42
83.50
83.60
83.60
-2.20
2
2128
09:51:42
83.60
83.70
83.60
-2.20
1
2126
09:51:27
83.50
83.60
83.60
-2.20
1
2125
09:51:19
83.60
83.70
83.60
-2.20
2
2124
09:50:56
83.60
83.70
83.60
-2.20
2
2122
09:50:47
83.50
83.60
83.60
-2.20
1
2120
09:50:45
83.50
83.60
83.60
-2.20
1
2119
09:50:42
83.50
83.60
83.60
-2.20
1
2118
09:50:40
83.50
83.60
83.60
-2.20
2
2117
09:50:36
83.50
83.60
83.60
-2.20
2
2115
09:50:36
83.50
83.60
83.50
-2.30
4
2113
09:50:34
83.50
83.60
83.50
-2.30
6
2109
09:50:34
83.50
83.60
83.50
-2.30
1
2103
09:50:34
83.50
83.60
83.50
-2.30
1
2102
09:50:34
83.50
83.60
83.50
-2.30
11
2101
09:50:34
83.50
83.60
83.50
-2.30
1
2090
09:50:34
83.50
83.60
83.50
-2.30
1
2089
09:50:34
83.60
83.70
83.60
-2.20
56
2088
09:50:34
83.60
83.70
83.60
-2.20
15
2032
09:50:30
83.60
83.70
83.70
-2.10
2
2017
09:50:24
83.60
83.70
83.60
-2.20
2
2015
09:50:00
83.60
83.70
83.60
-2.20
1
2013
09:49:32
83.60
83.70
83.70
-2.10
2
2012
09:49:31
83.60
83.70
83.60
-2.20
2
2010
09:49:29
83.60
83.70
83.70
-2.10
1
2008
09:49:20
83.60
83.70
83.70
-2.10
1
2007
09:49:15
83.60
83.70
83.60
-2.20
1
2006
09:48:57
83.60
83.70
83.70
-2.10
1
2005
09:48:37
83.60
83.80
83.60
-2.20
2
2004
09:48:23
83.60
83.80
83.60
-2.20
3
2002
09:48:04
83.70
83.80
83.70
-2.10
3
1999
09:48:04
83.70
83.80
83.70
-2.10
2
1996
09:47:42
83.70
83.80
83.70
-2.10
2
1994
09:47:41
83.70
83.80
83.70
-2.10
1
1992
09:47:41
83.60
83.70
83.70
-2.10
1
1991
09:47:39
83.60
83.70
83.70
-2.10
1
1990
09:47:36
83.60
83.70
83.70
-2.10
1
1989
09:47:33
83.60
83.70
83.70
-2.10
1
1988
09:47:30
83.60
83.70
83.70
-2.10
2
1987
09:47:28
83.60
83.70
83.70
-2.10
10
1985
09:47:14
83.60
83.70
83.70
-2.10
1
1975
09:47:14
83.60
83.70
83.70
-2.10
2
1974
09:47:13
83.60
83.70
83.70
-2.10
1
1972
09:47:10
83.60
83.70
83.70
-2.10
1
1971
09:46:58
83.60
83.70
83.70
-2.10
1
1970
09:46:48
83.60
83.70
83.60
-2.20
2
1969
09:46:43
83.60
83.70
83.70
-2.10
1
1967
09:46:40
83.60
83.70
83.70
-2.10
5
1966
09:46:37
83.60
83.70
83.70
-2.10
2
1961
09:46:36
83.60
83.70
83.60
-2.20
10
1959
09:46:36
83.60
83.70
83.70
-2.10
1
1949
09:46:33
83.60
83.70
83.70
-2.10
1
1948
09:46:27
83.60
83.70
83.70
-2.10
1
1947
09:46:17
83.60
83.70
83.60
-2.20
5
1946
09:45:59
83.60
83.80
83.60
-2.20
5
1941
09:45:54
83.60
83.80
83.60
-2.20
2
1936
09:45:30
83.70
83.80
83.60
-2.20
7
1934
09:45:30
83.70
83.80
83.70
-2.10
3
1927
09:45:22
83.60
83.80
83.60
-2.20
1
1924
09:45:12
83.60
83.80
83.60
-2.20
1
1923
09:45:05
83.70
83.80
83.70
-2.10
2
1922
09:45:00
83.70
83.80
83.70
-2.10
2
1920
09:44:56
83.70
83.80
83.70
-2.10
3
1918
09:44:50
83.70
83.80
83.70
-2.10
1
1915
09:44:48
83.70
83.80
83.70
-2.10
1
1914
09:44:47
83.70
83.80
83.70
-2.10
1
1913
09:44:44
83.70
83.80
83.70
-2.10
1
1912
09:44:24
83.60
83.80
83.60
-2.20
1
1911
09:44:21
83.70
83.80
83.70
-2.10
1
1910
09:44:21
83.70
83.80
83.70
-2.10
1
1909
09:44:14
83.60
83.80
83.60
-2.20
1
1908
09:44:07
83.70
83.80
83.70
-2.10
2
1907
09:43:59
83.70
83.80
83.70
-2.10
10
1905
09:43:41
83.70
83.80
83.70
-2.10
1
1895
09:43:35
83.70
83.80
83.70
-2.10
1
1894
09:43:12
83.70
83.80
83.70
-2.10
2
1893
09:42:54
83.70
83.80
83.70
-2.10
2
1891
09:42:46
83.70
83.80
83.70
-2.10
1
1889
09:42:43
83.70
83.80
83.70
-2.10
1
1888
09:42:19
83.70
83.80
83.70
-2.10
2
1887
09:41:48
83.70
83.80
83.80
-2.00
1
1885
09:41:26
83.70
83.80
83.70
-2.10
2
1884
09:41:00
83.70
83.80
83.70
-2.10
1
1882
09:40:49
83.70
83.80
83.70
-2.10
1
1881
09:40:48
83.70
83.80
83.80
-2.00
2
1880
09:40:39
83.70
83.80
83.70
-2.10
1
1878
09:40:30
83.70
83.80
83.70
-2.10
2
1877
09:40:21
83.70
83.80
83.70
-2.10
2
1875
09:40:13
83.70
83.80
83.70
-2.10
1
1873
09:40:01
83.70
83.80
83.70
-2.10
1
1872
09:39:42
83.60
83.80
83.60
-2.20
1
1871
09:39:40
83.60
83.70
83.70
-2.10
2
1870
09:39:40
83.60
83.70
83.60
-2.20
1
1868
09:39:39
83.60
83.70
83.70
-2.10
3
1867
09:39:39
83.60
83.70
83.70
-2.10
1
1864
09:39:39
83.60
83.70
83.60
-2.20
3
1863
09:39:37
83.70
83.80
83.70
-2.10
2
1860
09:39:28
83.70
83.80
83.70
-2.10
1
1858
09:39:28
83.70
83.80
83.70
-2.10
4
1857
09:39:26
83.70
83.80
83.70
-2.10
1
1853
09:39:24
83.70
83.80
83.70
-2.10
10
1852
09:39:22
83.70
83.80
83.70
-2.10
1
1842
09:39:09
83.70
83.80
83.70
-2.10
5
1841
09:38:42
83.70
83.80
83.70
-2.10
2
1836
09:38:38
83.70
83.80
83.70
-2.10
2
1834
09:38:28
83.70
83.80
83.70
-2.10
1
1832
09:38:27
83.70
83.80
83.70
-2.10
5
1831
09:38:18
83.70
83.80
83.70
-2.10
1
1826
09:38:16
83.70
83.80
83.70
-2.10
2
1825
09:38:15
83.70
83.80
83.70
-2.10
1
1823
09:37:48
83.70
83.80
83.70
-2.10
2
1822
09:37:44
83.70
83.80
83.80
-2.00
1
1820
09:37:42
83.70
83.80
83.80
-2.00
2
1819
09:37:30
83.70
83.80
83.80
-2.00
1
1817
09:37:26
83.70
83.90
83.70
-2.10
1
1816
09:37:24
83.70
83.90
83.90
-1.90
2
1815
09:37:23
83.70
83.90
83.70
-2.10
6
1813
09:37:23
83.70
83.90
83.70
-2.10
4
1807
09:37:23
83.70
83.90
83.70
-2.10
2
1803
09:37:14
83.80
83.90
83.80
-2.00
1
1801
09:37:11
83.80
83.90
83.80
-2.00
1
1800
09:37:00
83.80
83.90
83.80
-2.00
22
1799
09:37:00
83.80
83.90
83.80
-2.00
15
1777
09:36:55
83.90
84.00
83.90
-1.90
1
1762
09:36:54
83.90
84.00
83.90
-1.90
2
1761
09:36:26
83.80
83.90
83.90
-1.90
1
1759
09:36:07
83.80
83.90
83.90
-1.90
1
1758
09:36:07
83.80
83.90
83.80
-2.00
1
1757
09:36:07
83.90
84.00
83.90
-1.90
1
1756
09:36:06
83.80
83.90
83.90
-1.90
5
1755
09:36:03
83.80
83.90
83.80
-2.00
2
1750
09:36:03
83.80
83.90
83.80
-2.00
1
1748
09:36:00
83.90
84.00
83.90
-1.90
15
1747
09:36:00
83.90
84.00
83.90
-1.90
2
1732
09:35:37
83.90
84.00
83.90
-1.90
1
1730
09:35:24
83.90
84.00
83.90
-1.90
1
1729
09:35:19
83.90
84.00
84.00
-1.80
1
1728
09:35:06
83.90
84.00
83.90
-1.90
2
1727
09:35:01
83.90
84.00
84.00
-1.80
1
1725
09:35:00
83.90
84.00
84.00
-1.80
1
1724
09:34:46
83.90
84.00
84.00
-1.80
1
1723
09:34:46
83.90
84.00
84.00
-1.80
2
1722
09:34:45
83.90
84.00
84.00
-1.80
5
1720
09:34:33
83.90
84.00
84.00
-1.80
1
1715
09:34:29
83.90
84.00
84.00
-1.80
1
1714
09:34:23
83.90
84.00
84.00
-1.80
2
1713
09:34:16
83.90
84.00
83.90
-1.90
1
1711
09:34:15
83.90
84.00
83.90
-1.90
3
1710
09:34:14
83.90
84.00
83.90
-1.90
1
1707
09:34:12
83.90
84.00
83.90
-1.90
2
1706
09:34:03
83.90
84.00
83.90
-1.90
2
1704
09:33:26
83.90
84.00
83.90
-1.90
1
1702
09:33:21
83.90
84.00
83.90
-1.90
1
1701
09:33:21
83.90
84.00
83.90
-1.90
1
1700
09:33:19
83.90
84.00
83.90
-1.90
2
1699
09:33:18
83.90
84.00
83.90
-1.90
1
1697
09:33:18
83.90
84.00
83.90
-1.90
2
1696
09:33:18
83.90
84.00
83.90
-1.90
1
1694
09:33:11
83.90
84.00
84.00
-1.80
1
1693
09:33:11
83.90
84.00
84.00
-1.80
1
1692
09:33:05
83.90
84.10
83.90
-1.90
1
1691
09:33:05
84.00
84.10
84.00
-1.80
11
1690
09:32:42
84.00
84.10
84.10
-1.70
1
1679
09:32:34
84.00
84.10
84.10
-1.70
1
1678
09:32:31
84.00
84.10
84.00
-1.80
2
1677
09:32:30
84.00
84.10
84.00
-1.80
1
1675
09:32:28
84.00
84.10
84.00
-1.80
1
1674
09:32:25
84.00
84.10
84.00
-1.80
6
1673
09:32:25
84.00
84.10
84.00
-1.80
1
1667
09:32:25
84.00
84.10
84.00
-1.80
2
1666
09:32:24
84.00
84.10
84.10
-1.70
2
1664
09:32:16
84.00
84.10
84.10
-1.70
1
1662
09:31:33
83.90
84.00
84.00
-1.80
1
1661
09:31:31
83.90
84.00
83.90
-1.90
2
1660
09:31:23
83.90
84.10
83.90
-1.90
1
1658
09:31:23
83.90
84.00
84.00
-1.80
1
1657
09:31:22
83.90
84.00
84.00
-1.80
1
1656
09:31:21
83.90
84.00
84.00
-1.80
1
1655
09:31:21
83.90
84.00
83.90
-1.90
1
1654
09:31:20
83.90
84.00
84.00
-1.80
2
1653
09:31:18
83.90
84.00
84.00
-1.80
10
1651
09:30:47
83.90
84.00
84.00
-1.80
1
1641
09:30:37
83.90
84.00
83.90
-1.90
2
1640
09:30:31
83.90
84.00
84.00
-1.80
1
1638
09:30:08
83.90
84.00
83.90
-1.90
1
1637
09:30:04
83.90
84.00
83.90
-1.90
1
1636
09:29:56
83.80
83.90
83.90
-1.90
2
1635
09:29:55
83.80
83.90
83.90
-1.90
2
1633
09:29:54
83.80
83.90
83.90
-1.90
2
1631
09:29:53
83.80
83.90
83.90
-1.90
1
1629
09:29:51
83.80
83.90
83.90
-1.90
10
1628
09:29:45
83.80
83.90
83.90
-1.90
1
1618
09:29:44
83.80
83.90
83.80
-2.00
1
1617
09:29:43
83.80
83.90
83.90
-1.90
1
1616
09:29:42
83.80
83.90
83.80
-2.00
2
1615
09:29:17
83.80
83.90
83.90
-1.90
1
1613
09:29:11
83.80
83.90
83.90
-1.90
1
1612
09:29:08
83.80
83.90
83.90
-1.90
5
1611
09:28:49
83.80
83.90
83.80
-2.00
1
1606
09:28:49
83.80
83.90
83.90
-1.90
1
1605
09:28:49
83.80
83.90
83.80
-2.00
2
1604
09:28:42
83.80
83.90
83.90
-1.90
1
1602
09:28:33
83.80
83.90
83.80
-2.00
1
1601
09:28:28
83.80
83.90
83.90
-1.90
1
1600
09:28:23
83.80
83.90
83.90
-1.90
1
1599
09:28:03
83.80
83.90
83.80
-2.00
1
1598
09:28:01
83.80
83.90
83.90
-1.90
1
1597
09:27:54
83.80
83.90
83.80
-2.00
2
1596
09:27:32
83.80
83.90
83.80
-2.00
1
1594
09:27:32
83.80
83.90
83.80
-2.00
1
1593
09:27:31
83.80
83.90
83.90
-1.90
2
1592
09:27:30
83.80
83.90
83.80
-2.00
1
1590
09:27:30
83.70
83.80
83.80
-2.00
2
1589
09:27:30
83.70
83.80
83.80
-2.00
11
1587
09:27:27
83.70
83.80
83.80
-2.00
1
1576
09:27:27
83.70
83.80
83.80
-2.00
1
1575
09:27:26
83.70
83.80
83.80
-2.00
1
1574
09:27:26
83.70
83.80
83.80
-2.00
1
1573
09:27:03
83.70
83.80
83.70
-2.10
1
1572
09:27:02
83.70
83.80
83.70
-2.10
1
1571
09:27:00
83.70
83.80
83.70
-2.10
2
1570
09:26:51
83.70
83.80
83.80
-2.00
2
1568
09:26:49
83.70
83.80
83.70
-2.10
1
1566
09:26:46
83.70
83.80
83.70
-2.10
3
1565
09:26:31
83.70
83.80
83.70
-2.10
3
1562
09:26:20
83.70
83.80
83.70
-2.10
5
1559
09:26:14
83.70
83.80
83.70
-2.10
2
1554
09:26:12
83.70
83.80
83.80
-2.00
1
1552
09:26:08
83.70
83.80
83.70
-2.10
3
1551
09:25:56
83.60
83.70
83.70
-2.10
5
1548
09:25:55
83.60
83.70
83.70
-2.10
1
1543
09:25:51
83.60
83.70
83.70
-2.10
1
1542
09:25:50
83.60
83.70
83.70
-2.10
1
1541
09:25:49
83.60
83.70
83.70
-2.10
1
1540
09:25:49
83.60
83.70
83.70
-2.10
5
1539
09:25:48
83.60
83.70
83.70
-2.10
1
1534
09:25:46
83.60
83.70
83.70
-2.10
1
1533
09:25:45
83.60
83.70
83.70
-2.10
2
1532
09:25:43
83.60
83.70
83.70
-2.10
1
1530
09:25:40
83.60
83.70
83.70
-2.10
1
1529
09:25:38
83.60
83.70
83.70
-2.10
5
1528
09:25:35
83.60
83.70
83.70
-2.10
2
1523
09:25:31
83.60
83.70
83.70
-2.10
1
1521
09:25:31
83.60
83.70
83.70
-2.10
1
1520
09:25:21
83.60
83.70
83.70
-2.10
1
1519
09:25:20
83.60
83.70
83.70
-2.10
5
1518
09:25:17
83.60
83.70
83.70
-2.10
5
1513
09:25:16
83.60
83.70
83.70
-2.10
1
1508
09:25:14
83.60
83.70
83.70
-2.10
2
1507
09:25:06
83.60
83.70
83.70
-2.10
1
1505
09:24:59
83.60
83.70
83.70
-2.10
1
1504
09:24:54
83.60
83.70
83.70
-2.10
2
1503
09:24:19
83.60
83.70
83.70
-2.10
1
1501
09:24:11
83.60
83.70
83.60
-2.20
18
1500
09:23:59
83.60
83.70
83.70
-2.10
2
1482
09:23:56
83.60
83.70
83.60
-2.20
1
1480
09:23:49
83.60
83.70
83.60
-2.20
2
1479
09:23:39
83.60
83.70
83.60
-2.20
9
1477
09:23:36
83.60
83.70
83.70
-2.10
5
1468
09:22:53
83.60
83.70
83.70
-2.10
1
1463
09:22:41
83.60
83.70
83.60
-2.20
1
1462
09:22:34
83.60
83.70
83.70
-2.10
1
1461
09:22:02
83.50
83.70
83.70
-2.10
1
1460
09:22:00
83.60
83.70
83.60
-2.20
1
1459
09:21:53
83.50
83.70
83.50
-2.30
1
1458
09:21:53
83.60
83.70
83.60
-2.20
2
1457
09:21:53
83.60
83.70
83.60
-2.20
1
1455
09:21:52
83.50
83.60
83.60
-2.20
3
1454
09:21:52
83.50
83.60
83.60
-2.20
2
1451
09:21:52
83.50
83.60
83.50
-2.30
12
1449
09:21:52
83.50
83.60
83.60
-2.20
1
1437
09:21:41
83.50
83.60
83.60
-2.20
1
1436
09:21:39
83.60
83.70
83.60
-2.20
3
1435
09:21:39
83.50
83.60
83.60
-2.20
2
1432
09:21:39
83.50
83.60
83.50
-2.30
1
1430
09:21:39
83.50
83.60
83.50
-2.30
2
1429
09:21:38
83.60
83.70
83.60
-2.20
17
1427
09:21:13
83.60
83.70
83.60
-2.20
1
1410
09:20:59
83.60
83.70
83.60
-2.20
1
1409
09:20:50
83.60
83.70
83.60
-2.20
1
1408
09:20:46
83.60
83.70
83.60
-2.20
1
1407
09:20:41
83.60
83.70
83.60
-2.20
10
1406
09:20:35
83.60
83.70
83.70
-2.10
1
1396
09:20:34
83.60
83.70
83.70
-2.10
1
1395
09:20:29
83.60
83.70
83.70
-2.10
1
1394
09:20:25
83.60
83.70
83.70
-2.10
1
1393
09:20:24
83.60
83.70
83.70
-2.10
3
1392
09:20:12
83.60
83.70
83.60
-2.20
5
1389
09:20:11
83.60
83.70
83.60
-2.20
1
1384
09:20:02
83.60
83.70
83.70
-2.10
1
1383
09:19:58
83.60
83.70
83.60
-2.20
1
1382
09:19:51
83.60
83.70
83.60
-2.20
1
1381
09:19:26
83.60
83.70
83.60
-2.20
2
1380
09:19:10
83.60
83.70
83.70
-2.10
1
1378
09:19:05
83.60
83.70
83.70
-2.10
1
1377
09:18:56
83.60
83.70
83.70
-2.10
1
1376
09:18:51
83.60
83.70
83.60
-2.20
12
1375
09:18:51
83.60
83.70
83.60
-2.20
1
1363
09:18:50
83.60
83.70
83.70
-2.10
1
1362
09:18:39
83.60
83.70
83.70
-2.10
1
1361
09:18:37
83.60
83.70
83.70
-2.10
3
1360
09:18:35
83.60
83.70
83.70
-2.10
1
1357
09:18:33
83.60
83.70
83.70
-2.10
2
1356
09:18:25
83.60
83.70
83.60
-2.20
1
1354
09:18:10
83.60
83.70
83.60
-2.20
5
1353
09:18:08
83.60
83.70
83.60
-2.20
1
1348
09:17:49
83.60
83.70
83.60
-2.20
1
1347
09:17:44
83.50
83.60
83.60
-2.20
1
1346
09:17:42
83.60
83.70
83.60
-2.20
1
1345
09:17:41
83.60
83.70
83.60
-2.20
1
1344
09:17:36
83.60
83.70
83.50
-2.30
3
1343
09:17:36
83.60
83.70
83.60
-2.20
7
1340
09:17:33
83.60
83.70
83.60
-2.20
1
1333
09:17:32
83.60
83.70
83.60
-2.20
1
1332
09:17:28
83.60
83.70
83.60
-2.20
1
1331
09:17:25
83.60
83.70
83.70
-2.10
1
1330
09:17:23
83.60
83.70
83.60
-2.20
1
1329
09:17:18
83.60
83.70
83.60
-2.20
1
1328
09:17:15
83.60
83.70
83.60
-2.20
3
1327
09:17:13
83.60
83.70
83.60
-2.20
1
1324
09:17:08
83.60
83.70
83.60
-2.20
1
1323
09:17:03
83.60
83.70
83.60
-2.20
1
1322
09:17:01
83.60
83.70
83.70
-2.10
2
1321
09:16:58
83.60
83.70
83.60
-2.20
2
1319
09:16:58
83.50
83.60
83.60
-2.20
8
1317
09:16:58
83.50
83.60
83.50
-2.30
2
1309
09:16:57
83.50
83.60
83.60
-2.20
1
1307
09:16:57
83.50
83.60
83.50
-2.30
1
1306
09:16:54
83.50
83.60
83.60
-2.20
2
1305
09:16:53
83.50
83.60
83.50
-2.30
2
1303
09:16:53
83.50
83.60
83.60
-2.20
1
1301
09:16:49
83.50
83.60
83.50
-2.30
1
1300
09:16:49
83.50
83.60
83.60
-2.20
1
1299
09:16:49
83.50
83.60
83.60
-2.20
5
1298
09:16:48
83.60
83.70
83.60
-2.20
3
1293
09:16:45
83.60
83.70
83.60
-2.20
2
1290
09:16:40
83.60
83.70
83.60
-2.20
1
1288
09:16:40
83.50
83.60
83.60
-2.20
4
1287
09:16:38
83.50
83.60
83.60
-2.20
1
1283
09:16:37
83.50
83.60
83.60
-2.20
2
1282
09:16:37
83.50
83.60
83.50
-2.30
2
1280
09:16:32
83.50
83.60
83.60
-2.20
1
1278
09:16:32
83.50
83.60
83.50
-2.30
2
1277
09:16:30
83.50
83.60
83.60
-2.20
1
1275
09:16:27
83.50
83.60
83.50
-2.30
2
1274
09:16:27
83.50
83.60
83.50
-2.30
2
1272
09:16:22
83.50
83.60
83.60
-2.20
1
1270
09:16:22
83.50
83.60
83.50
-2.30
1
1269
09:16:22
83.50
83.60
83.50
-2.30
3
1268
09:16:18
83.50
83.60
83.60
-2.20
1
1265
09:16:17
83.60
83.70
83.60
-2.20
3
1264
09:16:13
83.60
83.70
83.60
-2.20
3
1261
09:16:10
83.60
83.70
83.60
-2.20
1
1258
09:16:09
83.60
83.70
83.60
-2.20
1
1257
09:16:08
83.60
83.70
83.60
-2.20
3
1256
09:16:07
83.60
83.70
83.60
-2.20
1
1253
09:16:06
83.60
83.70
83.60
-2.20
1
1252
09:16:00
83.60
83.70
83.60
-2.20
4
1251
09:15:42
83.60
83.70
83.60
-2.20
1
1247
09:15:42
83.60
83.70
83.60
-2.20
1
1246
09:15:42
83.60
83.70
83.60
-2.20
12
1245
09:15:39
83.60
83.70
83.60
-2.20
2
1233
09:15:37
83.60
83.80
83.60
-2.20
2
1231
09:15:37
83.60
83.80
83.60
-2.20
1
1229
09:15:33
83.60
83.80
83.60
-2.20
1
1228
09:15:31
83.60
83.80
83.60
-2.20
1
1227
09:15:16
83.60
83.80
83.60
-2.20
1
1226
09:15:16
83.60
83.70
83.70
-2.10
2
1225
09:15:14
83.60
83.70
83.70
-2.10
5
1223
09:15:09
83.60
83.70
83.60
-2.20
2
1218
09:15:09
83.60
83.70
83.60
-2.20
1
1216
09:15:07
83.60
83.70
83.60
-2.20
2
1215
09:15:05
83.60
83.70
83.60
-2.20
2
1213
09:15:02
83.60
83.70
83.70
-2.10
1
1211
09:15:02
83.60
83.70
83.70
-2.10
1
1210
09:15:02
83.60
83.70
83.60
-2.20
1
1209
09:15:01
83.60
83.70
83.70
-2.10
1
1208
09:14:51
83.60
83.70
83.70
-2.10
1
1207
09:14:48
83.60
83.70
83.70
-2.10
5
1206
09:14:47
83.60
83.70
83.70
-2.10
2
1201
09:14:47
83.60
83.70
83.70
-2.10
2
1199
09:14:47
83.70
83.80
83.70
-2.10
1
1197
09:14:47
83.70
83.80
83.70
-2.10
1
1196
09:14:47
83.60
83.70
83.70
-2.10
2
1195
09:14:47
83.60
83.70
83.70
-2.10
4
1193
09:14:47
83.70
83.80
83.70
-2.10
1
1189
09:14:47
83.70
83.80
83.70
-2.10
5
1188
09:14:46
83.70
83.80
83.70
-2.10
2
1183
09:14:46
83.70
83.80
83.70
-2.10
5
1181
09:14:45
83.70
83.80
83.70
-2.10
1
1176
09:14:36
83.70
83.80
83.70
-2.10
3
1175
09:14:32
83.70
83.80
83.70
-2.10
3
1172
09:14:30
83.70
83.80
83.80
-2.00
1
1169
09:14:29
83.70
83.80
83.70
-2.10
1
1168
09:14:28
83.70
83.80
83.70
-2.10
1
1167
09:14:28
83.70
83.80
83.70
-2.10
1
1166
09:14:28
83.70
83.80
83.70
-2.10
1
1165
09:14:28
83.80
83.90
83.80
-2.00
13
1164
09:14:28
83.80
83.90
83.80
-2.00
3
1151
09:14:26
83.80
83.90
83.90
-1.90
2
1148
09:14:23
83.80
83.90
83.80
-2.00
1
1146
09:14:23
83.80
83.90
83.80
-2.00
1
1145
09:14:23
83.80
83.90
83.80
-2.00
1
1144
09:14:23
83.80
83.90
83.80
-2.00
1
1143
09:14:21
83.80
83.90
83.80
-2.00
7
1142
09:14:21
83.80
83.90
83.80
-2.00
6
1135
09:14:19
83.80
83.90
83.90
-1.90
1
1129
09:14:17
83.80
83.90
83.90
-1.90
1
1128
09:14:15
83.90
84.00
83.90
-1.90
2
1127
09:14:15
83.90
84.00
83.90
-1.90
2
1125
09:14:14
83.90
84.00
83.90
-1.90
1
1123
09:14:14
83.90
84.00
83.90
-1.90
1
1122
09:14:13
83.90
84.00
83.90
-1.90
1
1121
09:14:10
83.90
84.00
83.90
-1.90
1
1120
09:14:09
83.90
84.00
83.90
-1.90
5
1119
09:14:09
83.90
84.00
83.90
-1.90
1
1114
09:14:05
83.90
84.00
84.00
-1.80
1
1113
09:14:04
83.90
84.00
83.90
-1.90
20
1112
09:14:03
83.90
84.00
84.00
-1.80
1
1092
09:14:00
83.90
84.00
84.00
-1.80
1
1091
09:13:59
83.90
84.00
84.00
-1.80
2
1090
09:13:56
83.90
84.00
83.90
-1.90
1
1088
09:13:53
83.90
84.00
84.00
-1.80
2
1087
09:13:46
83.90
84.00
84.00
-1.80
1
1085
09:13:44
84.00
84.10
84.00
-1.80
5
1084
09:13:44
84.00
84.10
84.10
-1.70
2
1079
09:13:44
84.00
84.10
84.00
-1.80
1
1077
09:13:32
83.90
84.00
84.00
-1.80
1
1076
09:13:32
83.90
84.00
84.00
-1.80
2
1075
09:13:32
83.90
84.00
84.00
-1.80
4
1073
09:13:31
83.90
84.00
83.90
-1.90
1
1069
09:13:31
83.90
84.00
84.00
-1.80
4
1068
09:13:24
83.90
84.00
84.00
-1.80
1
1064
09:13:24
83.90
84.00
84.00
-1.80
1
1063
09:13:21
83.90
84.00
84.00
-1.80
2
1062
09:13:21
83.90
84.00
84.00
-1.80
3
1060
09:13:19
83.90
84.00
84.00
-1.80
1
1057
09:13:18
83.90
84.00
84.00
-1.80
2
1056
09:13:15
83.90
84.00
84.00
-1.80
1
1054
09:13:14
83.90
84.00
83.90
-1.90
1
1053
09:13:08
83.90
84.10
84.10
-1.70
2
1052
09:13:08
83.90
84.10
84.10
-1.70
1
1050
09:13:03
84.00
84.10
84.00
-1.80
5
1049
09:13:02
84.00
84.10
84.00
-1.80
5
1044
09:13:02
84.00
84.10
84.00
-1.80
2
1039
09:13:01
84.00
84.10
84.00
-1.80
1
1037
09:13:01
84.00
84.10
84.00
-1.80
5
1036
09:13:01
84.00
84.10
84.00
-1.80
5
1031
09:12:57
84.20
84.30
84.00
-1.80
30
1026
09:12:57
84.20
84.30
84.10
-1.70
40
996
09:12:57
84.20
84.30
84.20
-1.60
30
956
09:12:56
84.20
84.30
84.30
-1.50
2
926
09:12:53
84.20
84.30
84.20
-1.60
1
924
09:12:50
84.20
84.30
84.30
-1.50
1
923
09:12:47
84.20
84.30
84.30
-1.50
2
922
09:12:44
84.20
84.30
84.30
-1.50
1
920
09:12:41
84.20
84.30
84.20
-1.60
5
919
09:12:35
84.20
84.30
84.20
-1.60
1
914
09:12:33
84.20
84.30
84.20
-1.60
1
913
09:12:30
84.20
84.30
84.20
-1.60
2
912
09:12:26
84.20
84.30
84.20
-1.60
1
910
09:12:21
84.20
84.30
84.30
-1.50
1
909
09:12:20
84.20
84.30
84.20
-1.60
1
908
09:12:20
84.20
84.30
84.20
-1.60
1
907
09:12:20
84.20
84.30
84.20
-1.60
1
906
09:12:18
84.20
84.30
84.30
-1.50
1
905
09:12:17
84.20
84.30
84.20
-1.60
1
904
09:12:05
84.30
84.40
84.30
-1.50
1
903
09:12:00
84.30
84.40
84.30
-1.50
1
902
09:11:54
84.30
84.40
84.30
-1.50
1
901
09:11:54
84.30
84.40
84.30
-1.50
3
900
09:11:52
84.30
84.40
84.30
-1.50
1
897
09:11:52
84.30
84.40
84.30
-1.50
1
896
09:11:52
84.30
84.40
84.30
-1.50
1
895
09:11:51
84.30
84.40
84.30
-1.50
1
894
09:11:50
84.30
84.40
84.30
-1.50
1
893
09:11:50
84.30
84.40
84.40
-1.40
1
892
09:11:50
84.30
84.40
84.30
-1.50
3
891
09:11:46
84.30
84.40
84.30
-1.50
1
888
09:11:43
84.20
84.30
84.30
-1.50
1
887
09:11:38
84.20
84.30
84.30
-1.50
1
886
09:11:33
84.30
84.40
84.20
-1.60
1
885
09:11:33
84.30
84.40
84.30
-1.50
1
884
09:11:25
84.20
84.30
84.30
-1.50
1
883
09:11:24
84.20
84.30
84.30
-1.50
1
882
09:11:24
84.20
84.30
84.30
-1.50
1
881
09:11:20
84.20
84.30
84.30
-1.50
1
880
09:11:19
84.20
84.30
84.30
-1.50
1
879
09:11:16
84.20
84.30
84.30
-1.50
2
878
09:11:14
84.20
84.30
84.30
-1.50
1
876
09:11:10
84.30
84.40
84.30
-1.50
1
875
09:11:08
84.30
84.40
84.30
-1.50
1
874
09:11:07
84.30
84.40
84.30
-1.50
1
873
09:11:01
84.20
84.30
84.30
-1.50
2
872
09:11:00
84.20
84.30
84.30
-1.50
1
870
09:10:00
84.60
84.70
84.70
-1.10
1
869
09:09:56
84.60
84.70
84.70
-1.10
1
868
09:09:55
84.60
84.70
84.70
-1.10
1
867
09:09:52
84.60
84.70
84.70
-1.10
1
866
09:09:44
84.60
84.70
84.70
-1.10
1
865
09:09:44
84.60
84.70
84.70
-1.10
1
864
09:09:43
84.60
84.70
84.70
-1.10
1
863
09:09:42
84.60
84.70
84.70
-1.10
1
862
09:09:39
84.60
84.70
84.70
-1.10
1
861
09:09:39
84.60
84.70
84.70
-1.10
1
860
09:09:35
84.60
84.70
84.70
-1.10
2
859
09:09:31
84.60
84.70
84.70
-1.10
1
857
09:09:29
84.60
84.70
84.70
-1.10
1
856
09:09:25
84.60
84.70
84.70
-1.10
1
855
09:08:55
84.60
84.70
84.60
-1.20
1
854
09:08:45
84.60
84.70
84.60
-1.20
1
853
09:08:22
84.60
84.70
84.70
-1.10
1
852
09:08:22
84.60
84.70
84.70
-1.10
1
851
09:08:14
84.60
84.70
84.70
-1.10
1
850
09:08:12
84.60
84.70
84.70
-1.10
1
849
09:08:08
84.60
84.70
84.60
-1.20
3
848
09:08:07
84.60
84.70
84.70
-1.10
1
845
09:08:02
84.60
84.70
84.70
-1.10
1
844
09:07:40
84.60
84.70
84.60
-1.20
2
843
09:07:39
84.60
84.70
84.70
-1.10
1
841
09:07:32
84.70
84.80
84.70
-1.10
1
840
09:07:27
84.60
84.80
84.80
-1.00
1
839
09:07:13
84.60
84.80
84.80
-1.00
1
838
09:07:08
84.60
84.80
84.80
-1.00
2
837
09:06:37
84.50
84.80
84.80
-1.00
1
835
09:06:35
84.50
84.80
84.50
-1.30
2
834
09:06:31
84.50
84.80
84.50
-1.30
1
832
09:06:31
84.50
84.80
84.50
-1.30
1
831
09:06:26
84.50
84.80
84.50
-1.30
1
830
09:06:20
84.50
84.80
84.50
-1.30
1
829
09:06:19
84.50
84.60
84.80
-1.00
1
828
09:06:19
84.50
84.60
84.70
-1.10
4
827
09:06:19
84.50
84.60
84.60
-1.20
5
823
09:06:10
84.50
84.60
84.50
-1.30
1
818
09:06:10
84.50
84.60
84.50
-1.30
2
817
09:06:10
84.60
84.70
84.60
-1.20
1
815
09:06:08
84.60
84.70
84.60
-1.20
1
814
09:06:08
84.50
84.70
84.50
-1.30
1
813
09:06:03
84.50
84.70
84.70
-1.10
1
812
09:06:02
84.50
84.70
84.50
-1.30
1
811
09:06:02
84.50
84.70
84.50
-1.30
1
810
09:06:01
84.50
84.70
84.50
-1.30
1
809
09:05:59
84.50
84.70
84.50
-1.30
2
808
09:05:59
84.50
84.70
84.70
-1.10
1
806
09:05:59
84.50
84.70
84.50
-1.30
2
805
09:05:56
84.50
84.70
84.70
-1.10
1
803
09:05:56
84.60
84.70
84.60
-1.20
16
802
09:05:51
84.60
84.80
84.80
-1.00
1
786
09:05:51
84.70
84.80
84.70
-1.10
1
785
09:05:50
84.70
84.80
84.80
-1.00
1
784
09:05:25
84.60
84.80
84.80
-1.00
1
783
09:05:13
84.50
84.80
84.80
-1.00
1
782
09:05:13
84.80
84.90
84.80
-1.00
1
781
09:05:12
84.50
84.90
84.50
-1.30
14
780
09:05:12
84.60
84.90
84.60
-1.20
12
766
09:05:12
84.70
84.90
84.70
-1.10
3
754
09:05:12
84.70
84.90
84.70
-1.10
2
751
09:05:12
84.60
84.90
84.60
-1.20
1
749
09:05:12
84.60
84.90
84.60
-1.20
3
748
09:05:12
84.70
84.90
84.70
-1.10
3
745
09:05:12
84.70
84.90
84.70
-1.10
1
742
09:05:12
84.70
84.90
84.70
-1.10
1
741
09:05:12
84.70
84.90
84.70
-1.10
10
740
09:05:11
84.80
84.90
84.80
-1.00
1
730
09:05:11
84.80
84.90
84.80
-1.00
1
729
09:05:11
84.80
84.90
84.80
-1.00
1
728
09:05:09
84.80
84.90
84.80
-1.00
2
727
09:05:09
84.70
84.80
84.80
-1.00
1
725
09:04:59
84.70
84.90
84.70
-1.10
2
724
09:04:59
84.80
84.90
84.80
-1.00
1
722
09:04:59
84.70
84.80
84.80
-1.00
9
721
09:04:58
84.70
84.80
84.70
-1.10
1
712
09:04:54
84.70
84.80
84.70
-1.10
1
711
09:04:54
84.70
84.80
84.80
-1.00
1
710
09:04:46
84.70
84.80
84.70
-1.10
1
709
09:04:35
84.70
84.80
84.70
-1.10
1
708
09:04:34
84.60
84.70
84.70
-1.10
2
707
09:04:25
84.70
84.80
84.70
-1.10
3
705
09:04:15
84.70
84.80
84.80
-1.00
2
702
09:04:13
84.70
84.80
84.70
-1.10
1
700
09:04:13
84.70
84.80
84.70
-1.10
1
699
09:04:13
84.70
84.80
84.70
-1.10
2
698
09:04:12
84.70
84.80
84.80
-1.00
1
696
09:04:06
84.70
84.80
84.80
-1.00
3
695
09:04:03
84.70
84.80
84.80
-1.00
1
692
09:04:02
84.80
84.90
84.80
-1.00
2
691
09:04:02
84.80
84.90
84.80
-1.00
19
689
09:04:02
84.80
85.00
84.80
-1.00
3
670
09:04:02
84.90
85.10
84.90
-0.90
4
667
09:04:01
84.90
85.10
84.90
-0.90
1
663
09:04:01
84.90
85.20
84.90
-0.90
1
662
09:04:00
84.90
85.20
84.90
-0.90
2
661
09:03:55
85.00
85.20
85.00
-0.80
1
659
09:03:51
84.90
85.20
84.90
-0.90
2
658
09:03:51
84.90
85.20
84.90
-0.90
2
656
09:03:51
84.90
85.20
84.90
-0.90
1
654
09:03:48
85.10
85.20
85.10
-0.70
4
653
09:03:48
84.90
85.10
85.10
-0.70
6
649
09:03:42
84.90
85.10
85.10
-0.70
5
643
09:03:36
85.00
85.10
85.00
-0.80
1
638
09:03:33
84.90
85.10
85.10
-0.70
1
637
09:03:32
84.90
85.10
84.90
-0.90
7
636
09:03:28
84.90
85.10
85.10
-0.70
1
629
09:03:27
85.00
85.10
84.90
-0.90
4
628
09:03:27
85.00
85.10
85.00
-0.80
22
624
09:03:26
85.00
85.10
85.10
-0.70
1
602
09:03:22
85.00
85.10
85.10
-0.70
1
601
09:03:18
85.00
85.10
85.10
-0.70
1
600
09:03:17
85.00
85.10
85.10
-0.70
1
599
09:03:12
85.00
85.10
85.00
-0.80
11
598
09:03:09
85.00
85.10
85.00
-0.80
1
587
09:03:09
85.00
85.10
85.00
-0.80
1
586
09:03:02
85.00
85.10
85.00
-0.80
1
585
09:03:00
85.10
85.20
85.10
-0.70
10
584
09:03:00
85.10
85.20
85.10
-0.70
2
574
09:02:59
85.10
85.20
85.10
-0.70
3
572
09:02:54
85.10
85.20
85.10
-0.70
1
569
09:02:54
85.10
85.20
85.10
-0.70
3
568
09:02:49
85.20
85.30
85.20
-0.60
1
565
09:02:47
85.20
85.30
85.20
-0.60
1
564
09:02:47
85.20
85.30
85.20
-0.60
1
563
09:02:47
85.10
85.30
85.10
-0.70
3
562
09:02:42
85.20
85.30
85.20
-0.60
1
559
09:02:42
85.20
85.30
85.20
-0.60
2
558
09:02:40
85.10
85.30
85.10
-0.70
4
556
09:02:38
85.10
85.20
85.20
-0.60
1
552
09:02:26
85.00
85.30
85.30
-0.50
2
551
09:02:23
85.00
85.30
85.30
-0.50
1
549
09:02:21
85.10
85.30
85.00
-0.80
7
548
09:02:21
85.10
85.30
85.10
-0.70
3
541
09:02:21
85.10
85.30
85.10
-0.70
10
538
09:02:21
85.20
85.40
85.10
-0.70
6
528
09:02:21
85.20
85.40
85.20
-0.60
9
522
09:02:21
85.30
85.50
85.30
-0.50
5
513
09:02:21
85.30
85.50
85.30
-0.50
5
508
09:02:21
85.30
85.50
85.30
-0.50
5
503
09:02:20
85.30
85.40
85.40
-0.40
1
498
09:02:20
85.30
85.40
85.30
-0.50
2
497
09:02:13
85.30
85.40
85.40
-0.40
1
495
09:02:13
85.30
85.40
85.30
-0.50
1
494
09:02:12
85.30
85.40
85.30
-0.50
1
493
09:02:12
85.30
85.40
85.30
-0.50
1
492
09:02:12
85.40
85.50
85.40
-0.40
10
491
09:02:12
85.40
85.50
85.40
-0.40
2
481
09:02:11
85.40
85.50
85.40
-0.40
1
479
09:02:05
85.40
85.50
85.40
-0.40
2
478
09:02:03
85.40
85.50
85.50
-0.30
1
476
09:02:02
85.40
85.50
85.50
-0.30
1
475
09:02:02
85.40
85.50
85.50
-0.30
1
474
09:02:00
85.40
85.50
85.40
-0.40
2
473
09:01:51
85.40
85.50
85.40
-0.40
6
471
09:01:44
85.40
85.50
85.40
-0.40
1
465
09:01:23
85.40
85.60
85.40
-0.40
6
464
09:01:19
85.50
85.60
85.50
-0.30
8
458
09:01:19
85.50
85.60
85.50
-0.30
6
450
09:01:19
85.50
85.60
85.50
-0.30
1
444
09:01:19
85.50
85.60
85.50
-0.30
1
443
09:01:10
85.50
85.60
85.60
-0.20
1
442
09:01:10
85.60
85.70
85.60
-0.20
5
441
09:01:04
85.70
86.00
85.70
-0.10
23
436
09:01:03
85.80
86.20
85.80
0
9
413
09:01:03
85.90
86.20
85.90
+0.10
1
404
09:01:02
85.90
86.20
85.90
+0.10
6
403
09:01:02
85.90
86.20
85.90
+0.10
2
397
09:01:01
86.20
86.30
86.20
+0.40
1
395
09:01:01
86.00
86.30
86.00
+0.20
1
394
09:01:00
85.90
86.30
85.90
+0.10
4
393
09:00:58
86.00
86.30
86.00
+0.20
7
389
09:00:58
86.20
86.30
86.20
+0.40
1
382
09:00:52
86.20
86.30
86.20
+0.40
1
381
09:00:49
86.00
86.30
86.30
+0.50
1
380
09:00:49
86.20
86.30
86.20
+0.40
1
379
09:00:45
86.00
86.20
86.20
+0.40
5
378
09:00:45
86.00
86.20
86.20
+0.40
1
373
09:00:42
85.90
86.00
86.20
+0.40
2
372
09:00:42
85.90
86.00
86.10
+0.30
2
370
09:00:42
85.90
86.00
86.00
+0.20
4
368
09:00:28
85.70
85.90
85.90
+0.10
1
364
09:00:23
85.50
85.70
85.70
-0.10
2
363
09:00:22
85.50
85.70
85.70
-0.10
1
361
09:00:21
85.50
85.70
85.70
-0.10
1
360
09:00:19
85.50
85.70
85.70
-0.10
1
359
09:00:17
85.50
85.70
85.70
-0.10
1
358
09:00:12
85.70
86.10
85.70
-0.10
1
357
09:00:12
85.80
86.10
85.80
0
32
356
09:00:12
85.90
86.10
85.90
+0.10
2
324
09:00:12
86.00
86.10
86.00
+0.20
43
322
09:00:12
86.00
86.10
86.10
+0.30
1
279
09:00:10
86.10
86.30
86.10
+0.30
1
278
09:00:09
86.10
86.30
86.10
+0.30
17
277
09:00:09
86.10
86.30
86.10
+0.30
1
260
09:00:09
86.10
86.20
86.20
+0.40
3
259
09:00:09
--
--
86.20
+0.40
75
256
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
青森農協 青連希望蘋果汁 (1Lx6入)
PChome 購物儲值3, 000元
全家6000元虛擬禮物卡
PChome 購物儲值100, 000元
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 2000點虛擬點數卡
3月揪愛儲值-儲值5, 000元送50加碼金
MyCard 5000點虛擬點數卡
PChome 購物儲值25, 000元
PChome 購物儲值1, 000元
PChome 購物儲值2, 000元
PChome儲值 20, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
個股名稱
【美股盤後】多收高☆
【能源盤後】上漲☆
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR28日下跌0.64美元跌幅...
‧
聯電ADR28日上漲0.11美元漲幅1....
‧
公勝保經董事會通過擬配息4.5元...
更多
加密貨幣
比特幣
BTC
70691.38
1,236.04
1.78%
以太幣
ETH
3564.30
64.18
1.83%
瑞波幣
XRP
0.622908
0.01
1.79%
比特幣現金
BCH
569.78
29.99
5.56%
萊特幣
LTC
94.01
0.33
0.36%
卡達幣
ADA
0.648194
0.00
-0.04%
波場幣
TRX
0.120461
0.00
0.82%
恆星幣
XLM
0.137995
0.00
3.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。