致 伸  (4915) 電子零組件業 上市

83.50 ▼-2.30 -2.68% 2.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.30 2,459 83.50 63 83.60 47 86.20 86.30 83.50 85.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:12:5883.2083.3083.30-2.5012659
10:12:5783.3083.4083.30-2.5012658
10:12:5783.3083.4083.30-2.5012657
10:12:5783.3083.4083.30-2.5012656
10:12:5783.3083.4083.30-2.5022655
10:12:5683.3083.4083.30-2.5012653
10:12:5683.3083.4083.30-2.5022652
10:12:5683.3083.4083.30-2.5012650
10:12:5683.3083.4083.30-2.5052649
10:12:5683.3083.4083.30-2.50202644
10:12:5683.3083.4083.30-2.5012624
10:12:5683.3083.4083.30-2.5012623
10:12:5483.3083.4083.30-2.5022622
10:12:5483.3083.4083.30-2.5022620
10:12:5383.3083.4083.30-2.5022618
10:12:5383.3083.4083.30-2.5092616
10:12:4783.3083.4083.30-2.5052607
10:12:4183.3083.4083.30-2.5012602
10:12:2483.3083.4083.30-2.5022601
10:12:2283.3083.4083.30-2.5012599
10:12:1683.3083.4083.30-2.5012598
10:12:0583.4083.5083.40-2.4072597
10:12:0583.4083.5083.40-2.4062590
10:12:0583.4083.5083.40-2.4072584
10:12:0483.4083.5083.40-2.4012577
10:12:0483.4083.5083.40-2.4022576
10:12:0483.4083.5083.40-2.40242574
10:12:0483.4083.5083.40-2.4092550
10:12:0483.4083.5083.40-2.4022541
10:12:0483.4083.5083.40-2.4052539
10:12:0483.4083.5083.40-2.4042534
10:12:0483.4083.5083.40-2.4062530
10:12:0483.4083.5083.40-2.4012524
10:12:0383.4083.5083.40-2.4012523
10:12:0383.5083.6083.50-2.30572522
10:12:0283.5083.6083.50-2.3012465
10:12:0283.5083.6083.50-2.3012464
10:12:0283.5083.6083.50-2.3012463
10:12:0283.5083.6083.50-2.3012462
10:12:0283.5083.6083.50-2.3012461
10:12:0183.5083.6083.50-2.3012460
10:12:0183.5083.6083.50-2.3022459
10:12:0183.5083.6083.50-2.3012457
10:12:0183.5083.6083.50-2.3012456
10:12:0183.5083.6083.50-2.3022455
10:11:5983.5083.6083.50-2.3012453
10:11:5983.5083.6083.50-2.3062452
10:11:5983.5083.6083.50-2.30302446
10:11:5683.5083.6083.50-2.30102416
10:11:4583.5083.6083.50-2.3012406
10:11:1183.5083.6083.50-2.3012405
10:11:0883.5083.6083.50-2.3012404
10:11:0783.5083.6083.50-2.3022403
10:11:0383.5083.6083.50-2.3032401
10:11:0083.5083.6083.50-2.3022398
10:10:5983.5083.6083.50-2.3032396
10:10:5483.5083.6083.50-2.3032393
10:10:5383.5083.6083.50-2.3012390
10:10:1383.5083.6083.50-2.3022389
10:10:0283.5083.6083.60-2.2012387
10:09:3283.5083.6083.60-2.2052386
10:09:1983.5083.6083.50-2.3022381
10:09:0683.5083.6083.50-2.3012379
10:08:5683.5083.6083.50-2.3012378
10:08:4283.5083.6083.60-2.2022377
10:08:3183.6083.7083.60-2.2032375
10:08:3183.6083.7083.60-2.2012372
10:08:3183.6083.7083.60-2.2022371
10:08:3183.6083.7083.60-2.2052369
10:08:3183.6083.7083.60-2.2092364
10:08:3183.6083.7083.60-2.2032355
10:08:3183.6083.7083.60-2.20112352
10:08:3183.6083.7083.60-2.20322341
10:08:2583.6083.7083.60-2.2022309
10:08:2083.6083.7083.60-2.2012307
10:07:5883.6083.7083.60-2.2032306
10:07:5883.6083.7083.60-2.2012303
10:07:3183.6083.7083.60-2.2022302
10:07:1983.6083.7083.60-2.2022300
10:07:0783.6083.7083.60-2.2062298
10:07:0783.6083.7083.60-2.2012292
10:06:3683.6083.7083.60-2.2022291
10:05:5883.6083.7083.70-2.1012289
10:05:4283.6083.7083.60-2.2022288
10:05:3583.6083.7083.70-2.1012286
10:04:4883.6083.7083.60-2.2022285
10:04:3983.6083.7083.60-2.2012283
10:04:1383.6083.7083.70-2.1012282
10:03:5983.6083.7083.60-2.2012281
10:03:5483.6083.7083.60-2.2022280
10:03:5283.6083.7083.70-2.1012278
10:03:2883.7083.8083.70-2.1012277
10:03:2383.6083.8083.60-2.2012276
10:03:2383.6083.8083.60-2.2012275
10:03:2283.7083.8083.60-2.2012274
10:03:2283.7083.8083.70-2.1012273
10:03:2283.7083.8083.70-2.10152272
10:03:2283.7083.8083.70-2.1062257
10:03:0383.7083.8083.80-2.0022251
10:03:0183.7083.8083.70-2.1022249
10:02:3983.7083.8083.70-2.1032247
10:02:1983.7083.8083.80-2.0012244
10:02:1483.7083.8083.80-2.0022243
10:02:0783.7083.8083.70-2.1022241
10:01:5583.7083.8083.80-2.0012239
10:01:1383.7083.8083.70-2.1022238
10:01:0783.7083.8083.70-2.1012236
10:01:0183.7083.8083.80-2.0022235
10:00:5383.7083.8083.70-2.1012233
10:00:4183.7083.8083.80-2.0032232
10:00:1983.7083.8083.70-2.1022229
10:00:1783.7083.8083.70-2.1012227
09:59:5783.7083.8083.70-2.1012226
09:59:5083.7083.8083.70-2.1012225
09:59:4083.7083.8083.80-2.0012224
09:59:3383.7083.8083.70-2.1012223
09:59:2683.7083.8083.70-2.1042222
09:59:2583.7083.8083.70-2.1022218
09:58:3183.7083.8083.70-2.1022216
09:58:3083.7083.8083.80-2.0022214
09:58:0683.7083.8083.70-2.1012212
09:57:5583.7083.8083.70-2.1012211
09:57:3683.7083.8083.70-2.1022210
09:57:3183.7083.8083.80-2.0022208
09:57:0983.6083.7083.70-2.1032206
09:56:4383.6083.7083.60-2.2022203
09:56:3283.6083.7083.70-2.1012201
09:56:1483.6083.7083.60-2.2012200
09:56:1383.6083.7083.70-2.1022199
09:55:5883.6083.7083.60-2.2042197
09:55:5583.6083.7083.60-2.2012193
09:55:5583.6083.7083.70-2.1022192
09:55:5483.6083.7083.60-2.2012190
09:55:5383.6083.7083.70-2.1022189
09:55:5183.6083.7083.70-2.1022187
09:55:4883.6083.7083.60-2.2022185
09:55:4283.6083.7083.60-2.2012183
09:55:3683.6083.7083.70-2.1012182
09:55:2683.6083.7083.60-2.2012181
09:55:1783.6083.7083.60-2.2012180
09:55:1483.6083.7083.60-2.2022179
09:54:5483.6083.7083.60-2.2022177
09:54:5183.6083.7083.70-2.1092175
09:54:4483.6083.7083.70-2.1022166
09:54:3283.6083.7083.60-2.2012164
09:54:0183.6083.7083.60-2.2022163
09:53:5383.6083.7083.60-2.2012161
09:53:5383.6083.7083.60-2.2012160
09:53:4783.5083.6083.60-2.2032159
09:53:4683.5083.6083.60-2.2012156
09:53:4483.5083.6083.60-2.2012155
09:53:4183.5083.6083.60-2.2012154
09:53:2683.5083.6083.60-2.2012153
09:53:2483.5083.6083.50-2.3012152
09:53:2483.5083.6083.60-2.2022151
09:53:0983.5083.6083.60-2.2012149
09:53:0883.5083.6083.60-2.2012148
09:53:0783.5083.6083.50-2.3022147
09:52:3083.5083.6083.50-2.3012145
09:52:2783.5083.6083.60-2.2012144
09:52:2083.5083.6083.50-2.3012143
09:52:1383.5083.6083.50-2.3012142
09:52:1383.5083.6083.50-2.3022141
09:52:1183.5083.6083.60-2.2012139
09:52:1083.5083.6083.60-2.2022138
09:51:5783.5083.6083.50-2.3012136
09:51:5783.5083.6083.50-2.3012135
09:51:5683.5083.6083.50-2.3012134
09:51:5483.5083.6083.60-2.2012133
09:51:5283.5083.6083.50-2.3012132
09:51:4883.5083.6083.60-2.2012131
09:51:4583.5083.6083.50-2.3012130
09:51:4483.5083.6083.50-2.3012129
09:51:4283.5083.6083.60-2.2022128
09:51:4283.6083.7083.60-2.2012126
09:51:2783.5083.6083.60-2.2012125
09:51:1983.6083.7083.60-2.2022124
09:50:5683.6083.7083.60-2.2022122
09:50:4783.5083.6083.60-2.2012120
09:50:4583.5083.6083.60-2.2012119
09:50:4283.5083.6083.60-2.2012118
09:50:4083.5083.6083.60-2.2022117
09:50:3683.5083.6083.60-2.2022115
09:50:3683.5083.6083.50-2.3042113
09:50:3483.5083.6083.50-2.3062109
09:50:3483.5083.6083.50-2.3012103
09:50:3483.5083.6083.50-2.3012102
09:50:3483.5083.6083.50-2.30112101
09:50:3483.5083.6083.50-2.3012090
09:50:3483.5083.6083.50-2.3012089
09:50:3483.6083.7083.60-2.20562088
09:50:3483.6083.7083.60-2.20152032
09:50:3083.6083.7083.70-2.1022017
09:50:2483.6083.7083.60-2.2022015
09:50:0083.6083.7083.60-2.2012013
09:49:3283.6083.7083.70-2.1022012
09:49:3183.6083.7083.60-2.2022010
09:49:2983.6083.7083.70-2.1012008
09:49:2083.6083.7083.70-2.1012007
09:49:1583.6083.7083.60-2.2012006
09:48:5783.6083.7083.70-2.1012005
09:48:3783.6083.8083.60-2.2022004
09:48:2383.6083.8083.60-2.2032002
09:48:0483.7083.8083.70-2.1031999
09:48:0483.7083.8083.70-2.1021996
09:47:4283.7083.8083.70-2.1021994
09:47:4183.7083.8083.70-2.1011992
09:47:4183.6083.7083.70-2.1011991
09:47:3983.6083.7083.70-2.1011990
09:47:3683.6083.7083.70-2.1011989
09:47:3383.6083.7083.70-2.1011988
09:47:3083.6083.7083.70-2.1021987
09:47:2883.6083.7083.70-2.10101985
09:47:1483.6083.7083.70-2.1011975
09:47:1483.6083.7083.70-2.1021974
09:47:1383.6083.7083.70-2.1011972
09:47:1083.6083.7083.70-2.1011971
09:46:5883.6083.7083.70-2.1011970
09:46:4883.6083.7083.60-2.2021969
09:46:4383.6083.7083.70-2.1011967
09:46:4083.6083.7083.70-2.1051966
09:46:3783.6083.7083.70-2.1021961
09:46:3683.6083.7083.60-2.20101959
09:46:3683.6083.7083.70-2.1011949
09:46:3383.6083.7083.70-2.1011948
09:46:2783.6083.7083.70-2.1011947
09:46:1783.6083.7083.60-2.2051946
09:45:5983.6083.8083.60-2.2051941
09:45:5483.6083.8083.60-2.2021936
09:45:3083.7083.8083.60-2.2071934
09:45:3083.7083.8083.70-2.1031927
09:45:2283.6083.8083.60-2.2011924
09:45:1283.6083.8083.60-2.2011923
09:45:0583.7083.8083.70-2.1021922
09:45:0083.7083.8083.70-2.1021920
09:44:5683.7083.8083.70-2.1031918
09:44:5083.7083.8083.70-2.1011915
09:44:4883.7083.8083.70-2.1011914
09:44:4783.7083.8083.70-2.1011913
09:44:4483.7083.8083.70-2.1011912
09:44:2483.6083.8083.60-2.2011911
09:44:2183.7083.8083.70-2.1011910
09:44:2183.7083.8083.70-2.1011909
09:44:1483.6083.8083.60-2.2011908
09:44:0783.7083.8083.70-2.1021907
09:43:5983.7083.8083.70-2.10101905
09:43:4183.7083.8083.70-2.1011895
09:43:3583.7083.8083.70-2.1011894
09:43:1283.7083.8083.70-2.1021893
09:42:5483.7083.8083.70-2.1021891
09:42:4683.7083.8083.70-2.1011889
09:42:4383.7083.8083.70-2.1011888
09:42:1983.7083.8083.70-2.1021887
09:41:4883.7083.8083.80-2.0011885
09:41:2683.7083.8083.70-2.1021884
09:41:0083.7083.8083.70-2.1011882
09:40:4983.7083.8083.70-2.1011881
09:40:4883.7083.8083.80-2.0021880
09:40:3983.7083.8083.70-2.1011878
09:40:3083.7083.8083.70-2.1021877
09:40:2183.7083.8083.70-2.1021875
09:40:1383.7083.8083.70-2.1011873
09:40:0183.7083.8083.70-2.1011872
09:39:4283.6083.8083.60-2.2011871
09:39:4083.6083.7083.70-2.1021870
09:39:4083.6083.7083.60-2.2011868
09:39:3983.6083.7083.70-2.1031867
09:39:3983.6083.7083.70-2.1011864
09:39:3983.6083.7083.60-2.2031863
09:39:3783.7083.8083.70-2.1021860
09:39:2883.7083.8083.70-2.1011858
09:39:2883.7083.8083.70-2.1041857
09:39:2683.7083.8083.70-2.1011853
09:39:2483.7083.8083.70-2.10101852
09:39:2283.7083.8083.70-2.1011842
09:39:0983.7083.8083.70-2.1051841
09:38:4283.7083.8083.70-2.1021836
09:38:3883.7083.8083.70-2.1021834
09:38:2883.7083.8083.70-2.1011832
09:38:2783.7083.8083.70-2.1051831
09:38:1883.7083.8083.70-2.1011826
09:38:1683.7083.8083.70-2.1021825
09:38:1583.7083.8083.70-2.1011823
09:37:4883.7083.8083.70-2.1021822
09:37:4483.7083.8083.80-2.0011820
09:37:4283.7083.8083.80-2.0021819
09:37:3083.7083.8083.80-2.0011817
09:37:2683.7083.9083.70-2.1011816
09:37:2483.7083.9083.90-1.9021815
09:37:2383.7083.9083.70-2.1061813
09:37:2383.7083.9083.70-2.1041807
09:37:2383.7083.9083.70-2.1021803
09:37:1483.8083.9083.80-2.0011801
09:37:1183.8083.9083.80-2.0011800
09:37:0083.8083.9083.80-2.00221799
09:37:0083.8083.9083.80-2.00151777
09:36:5583.9084.0083.90-1.9011762
09:36:5483.9084.0083.90-1.9021761
09:36:2683.8083.9083.90-1.9011759
09:36:0783.8083.9083.90-1.9011758
09:36:0783.8083.9083.80-2.0011757
09:36:0783.9084.0083.90-1.9011756
09:36:0683.8083.9083.90-1.9051755
09:36:0383.8083.9083.80-2.0021750
09:36:0383.8083.9083.80-2.0011748
09:36:0083.9084.0083.90-1.90151747
09:36:0083.9084.0083.90-1.9021732
09:35:3783.9084.0083.90-1.9011730
09:35:2483.9084.0083.90-1.9011729
09:35:1983.9084.0084.00-1.8011728
09:35:0683.9084.0083.90-1.9021727
09:35:0183.9084.0084.00-1.8011725
09:35:0083.9084.0084.00-1.8011724
09:34:4683.9084.0084.00-1.8011723
09:34:4683.9084.0084.00-1.8021722
09:34:4583.9084.0084.00-1.8051720
09:34:3383.9084.0084.00-1.8011715
09:34:2983.9084.0084.00-1.8011714
09:34:2383.9084.0084.00-1.8021713
09:34:1683.9084.0083.90-1.9011711
09:34:1583.9084.0083.90-1.9031710
09:34:1483.9084.0083.90-1.9011707
09:34:1283.9084.0083.90-1.9021706
09:34:0383.9084.0083.90-1.9021704
09:33:2683.9084.0083.90-1.9011702
09:33:2183.9084.0083.90-1.9011701
09:33:2183.9084.0083.90-1.9011700
09:33:1983.9084.0083.90-1.9021699
09:33:1883.9084.0083.90-1.9011697
09:33:1883.9084.0083.90-1.9021696
09:33:1883.9084.0083.90-1.9011694
09:33:1183.9084.0084.00-1.8011693
09:33:1183.9084.0084.00-1.8011692
09:33:0583.9084.1083.90-1.9011691
09:33:0584.0084.1084.00-1.80111690
09:32:4284.0084.1084.10-1.7011679
09:32:3484.0084.1084.10-1.7011678
09:32:3184.0084.1084.00-1.8021677
09:32:3084.0084.1084.00-1.8011675
09:32:2884.0084.1084.00-1.8011674
09:32:2584.0084.1084.00-1.8061673
09:32:2584.0084.1084.00-1.8011667
09:32:2584.0084.1084.00-1.8021666
09:32:2484.0084.1084.10-1.7021664
09:32:1684.0084.1084.10-1.7011662
09:31:3383.9084.0084.00-1.8011661
09:31:3183.9084.0083.90-1.9021660
09:31:2383.9084.1083.90-1.9011658
09:31:2383.9084.0084.00-1.8011657
09:31:2283.9084.0084.00-1.8011656
09:31:2183.9084.0084.00-1.8011655
09:31:2183.9084.0083.90-1.9011654
09:31:2083.9084.0084.00-1.8021653
09:31:1883.9084.0084.00-1.80101651
09:30:4783.9084.0084.00-1.8011641
09:30:3783.9084.0083.90-1.9021640
09:30:3183.9084.0084.00-1.8011638
09:30:0883.9084.0083.90-1.9011637
09:30:0483.9084.0083.90-1.9011636
09:29:5683.8083.9083.90-1.9021635
09:29:5583.8083.9083.90-1.9021633
09:29:5483.8083.9083.90-1.9021631
09:29:5383.8083.9083.90-1.9011629
09:29:5183.8083.9083.90-1.90101628
09:29:4583.8083.9083.90-1.9011618
09:29:4483.8083.9083.80-2.0011617
09:29:4383.8083.9083.90-1.9011616
09:29:4283.8083.9083.80-2.0021615
09:29:1783.8083.9083.90-1.9011613
09:29:1183.8083.9083.90-1.9011612
09:29:0883.8083.9083.90-1.9051611
09:28:4983.8083.9083.80-2.0011606
09:28:4983.8083.9083.90-1.9011605
09:28:4983.8083.9083.80-2.0021604
09:28:4283.8083.9083.90-1.9011602
09:28:3383.8083.9083.80-2.0011601
09:28:2883.8083.9083.90-1.9011600
09:28:2383.8083.9083.90-1.9011599
09:28:0383.8083.9083.80-2.0011598
09:28:0183.8083.9083.90-1.9011597
09:27:5483.8083.9083.80-2.0021596
09:27:3283.8083.9083.80-2.0011594
09:27:3283.8083.9083.80-2.0011593
09:27:3183.8083.9083.90-1.9021592
09:27:3083.8083.9083.80-2.0011590
09:27:3083.7083.8083.80-2.0021589
09:27:3083.7083.8083.80-2.00111587
09:27:2783.7083.8083.80-2.0011576
09:27:2783.7083.8083.80-2.0011575
09:27:2683.7083.8083.80-2.0011574
09:27:2683.7083.8083.80-2.0011573
09:27:0383.7083.8083.70-2.1011572
09:27:0283.7083.8083.70-2.1011571
09:27:0083.7083.8083.70-2.1021570
09:26:5183.7083.8083.80-2.0021568
09:26:4983.7083.8083.70-2.1011566
09:26:4683.7083.8083.70-2.1031565
09:26:3183.7083.8083.70-2.1031562
09:26:2083.7083.8083.70-2.1051559
09:26:1483.7083.8083.70-2.1021554
09:26:1283.7083.8083.80-2.0011552
09:26:0883.7083.8083.70-2.1031551
09:25:5683.6083.7083.70-2.1051548
09:25:5583.6083.7083.70-2.1011543
09:25:5183.6083.7083.70-2.1011542
09:25:5083.6083.7083.70-2.1011541
09:25:4983.6083.7083.70-2.1011540
09:25:4983.6083.7083.70-2.1051539
09:25:4883.6083.7083.70-2.1011534
09:25:4683.6083.7083.70-2.1011533
09:25:4583.6083.7083.70-2.1021532
09:25:4383.6083.7083.70-2.1011530
09:25:4083.6083.7083.70-2.1011529
09:25:3883.6083.7083.70-2.1051528
09:25:3583.6083.7083.70-2.1021523
09:25:3183.6083.7083.70-2.1011521
09:25:3183.6083.7083.70-2.1011520
09:25:2183.6083.7083.70-2.1011519
09:25:2083.6083.7083.70-2.1051518
09:25:1783.6083.7083.70-2.1051513
09:25:1683.6083.7083.70-2.1011508
09:25:1483.6083.7083.70-2.1021507
09:25:0683.6083.7083.70-2.1011505
09:24:5983.6083.7083.70-2.1011504
09:24:5483.6083.7083.70-2.1021503
09:24:1983.6083.7083.70-2.1011501
09:24:1183.6083.7083.60-2.20181500
09:23:5983.6083.7083.70-2.1021482
09:23:5683.6083.7083.60-2.2011480
09:23:4983.6083.7083.60-2.2021479
09:23:3983.6083.7083.60-2.2091477
09:23:3683.6083.7083.70-2.1051468
09:22:5383.6083.7083.70-2.1011463
09:22:4183.6083.7083.60-2.2011462
09:22:3483.6083.7083.70-2.1011461
09:22:0283.5083.7083.70-2.1011460
09:22:0083.6083.7083.60-2.2011459
09:21:5383.5083.7083.50-2.3011458
09:21:5383.6083.7083.60-2.2021457
09:21:5383.6083.7083.60-2.2011455
09:21:5283.5083.6083.60-2.2031454
09:21:5283.5083.6083.60-2.2021451
09:21:5283.5083.6083.50-2.30121449
09:21:5283.5083.6083.60-2.2011437
09:21:4183.5083.6083.60-2.2011436
09:21:3983.6083.7083.60-2.2031435
09:21:3983.5083.6083.60-2.2021432
09:21:3983.5083.6083.50-2.3011430
09:21:3983.5083.6083.50-2.3021429
09:21:3883.6083.7083.60-2.20171427
09:21:1383.6083.7083.60-2.2011410
09:20:5983.6083.7083.60-2.2011409
09:20:5083.6083.7083.60-2.2011408
09:20:4683.6083.7083.60-2.2011407
09:20:4183.6083.7083.60-2.20101406
09:20:3583.6083.7083.70-2.1011396
09:20:3483.6083.7083.70-2.1011395
09:20:2983.6083.7083.70-2.1011394
09:20:2583.6083.7083.70-2.1011393
09:20:2483.6083.7083.70-2.1031392
09:20:1283.6083.7083.60-2.2051389
09:20:1183.6083.7083.60-2.2011384
09:20:0283.6083.7083.70-2.1011383
09:19:5883.6083.7083.60-2.2011382
09:19:5183.6083.7083.60-2.2011381
09:19:2683.6083.7083.60-2.2021380
09:19:1083.6083.7083.70-2.1011378
09:19:0583.6083.7083.70-2.1011377
09:18:5683.6083.7083.70-2.1011376
09:18:5183.6083.7083.60-2.20121375
09:18:5183.6083.7083.60-2.2011363
09:18:5083.6083.7083.70-2.1011362
09:18:3983.6083.7083.70-2.1011361
09:18:3783.6083.7083.70-2.1031360
09:18:3583.6083.7083.70-2.1011357
09:18:3383.6083.7083.70-2.1021356
09:18:2583.6083.7083.60-2.2011354
09:18:1083.6083.7083.60-2.2051353
09:18:0883.6083.7083.60-2.2011348
09:17:4983.6083.7083.60-2.2011347
09:17:4483.5083.6083.60-2.2011346
09:17:4283.6083.7083.60-2.2011345
09:17:4183.6083.7083.60-2.2011344
09:17:3683.6083.7083.50-2.3031343
09:17:3683.6083.7083.60-2.2071340
09:17:3383.6083.7083.60-2.2011333
09:17:3283.6083.7083.60-2.2011332
09:17:2883.6083.7083.60-2.2011331
09:17:2583.6083.7083.70-2.1011330
09:17:2383.6083.7083.60-2.2011329
09:17:1883.6083.7083.60-2.2011328
09:17:1583.6083.7083.60-2.2031327
09:17:1383.6083.7083.60-2.2011324
09:17:0883.6083.7083.60-2.2011323
09:17:0383.6083.7083.60-2.2011322
09:17:0183.6083.7083.70-2.1021321
09:16:5883.6083.7083.60-2.2021319
09:16:5883.5083.6083.60-2.2081317
09:16:5883.5083.6083.50-2.3021309
09:16:5783.5083.6083.60-2.2011307
09:16:5783.5083.6083.50-2.3011306
09:16:5483.5083.6083.60-2.2021305
09:16:5383.5083.6083.50-2.3021303
09:16:5383.5083.6083.60-2.2011301
09:16:4983.5083.6083.50-2.3011300
09:16:4983.5083.6083.60-2.2011299
09:16:4983.5083.6083.60-2.2051298
09:16:4883.6083.7083.60-2.2031293
09:16:4583.6083.7083.60-2.2021290
09:16:4083.6083.7083.60-2.2011288
09:16:4083.5083.6083.60-2.2041287
09:16:3883.5083.6083.60-2.2011283
09:16:3783.5083.6083.60-2.2021282
09:16:3783.5083.6083.50-2.3021280
09:16:3283.5083.6083.60-2.2011278
09:16:3283.5083.6083.50-2.3021277
09:16:3083.5083.6083.60-2.2011275
09:16:2783.5083.6083.50-2.3021274
09:16:2783.5083.6083.50-2.3021272
09:16:2283.5083.6083.60-2.2011270
09:16:2283.5083.6083.50-2.3011269
09:16:2283.5083.6083.50-2.3031268
09:16:1883.5083.6083.60-2.2011265
09:16:1783.6083.7083.60-2.2031264
09:16:1383.6083.7083.60-2.2031261
09:16:1083.6083.7083.60-2.2011258
09:16:0983.6083.7083.60-2.2011257
09:16:0883.6083.7083.60-2.2031256
09:16:0783.6083.7083.60-2.2011253
09:16:0683.6083.7083.60-2.2011252
09:16:0083.6083.7083.60-2.2041251
09:15:4283.6083.7083.60-2.2011247
09:15:4283.6083.7083.60-2.2011246
09:15:4283.6083.7083.60-2.20121245
09:15:3983.6083.7083.60-2.2021233
09:15:3783.6083.8083.60-2.2021231
09:15:3783.6083.8083.60-2.2011229
09:15:3383.6083.8083.60-2.2011228
09:15:3183.6083.8083.60-2.2011227
09:15:1683.6083.8083.60-2.2011226
09:15:1683.6083.7083.70-2.1021225
09:15:1483.6083.7083.70-2.1051223
09:15:0983.6083.7083.60-2.2021218
09:15:0983.6083.7083.60-2.2011216
09:15:0783.6083.7083.60-2.2021215
09:15:0583.6083.7083.60-2.2021213
09:15:0283.6083.7083.70-2.1011211
09:15:0283.6083.7083.70-2.1011210
09:15:0283.6083.7083.60-2.2011209
09:15:0183.6083.7083.70-2.1011208
09:14:5183.6083.7083.70-2.1011207
09:14:4883.6083.7083.70-2.1051206
09:14:4783.6083.7083.70-2.1021201
09:14:4783.6083.7083.70-2.1021199
09:14:4783.7083.8083.70-2.1011197
09:14:4783.7083.8083.70-2.1011196
09:14:4783.6083.7083.70-2.1021195
09:14:4783.6083.7083.70-2.1041193
09:14:4783.7083.8083.70-2.1011189
09:14:4783.7083.8083.70-2.1051188
09:14:4683.7083.8083.70-2.1021183
09:14:4683.7083.8083.70-2.1051181
09:14:4583.7083.8083.70-2.1011176
09:14:3683.7083.8083.70-2.1031175
09:14:3283.7083.8083.70-2.1031172
09:14:3083.7083.8083.80-2.0011169
09:14:2983.7083.8083.70-2.1011168
09:14:2883.7083.8083.70-2.1011167
09:14:2883.7083.8083.70-2.1011166
09:14:2883.7083.8083.70-2.1011165
09:14:2883.8083.9083.80-2.00131164
09:14:2883.8083.9083.80-2.0031151
09:14:2683.8083.9083.90-1.9021148
09:14:2383.8083.9083.80-2.0011146
09:14:2383.8083.9083.80-2.0011145
09:14:2383.8083.9083.80-2.0011144
09:14:2383.8083.9083.80-2.0011143
09:14:2183.8083.9083.80-2.0071142
09:14:2183.8083.9083.80-2.0061135
09:14:1983.8083.9083.90-1.9011129
09:14:1783.8083.9083.90-1.9011128
09:14:1583.9084.0083.90-1.9021127
09:14:1583.9084.0083.90-1.9021125
09:14:1483.9084.0083.90-1.9011123
09:14:1483.9084.0083.90-1.9011122
09:14:1383.9084.0083.90-1.9011121
09:14:1083.9084.0083.90-1.9011120
09:14:0983.9084.0083.90-1.9051119
09:14:0983.9084.0083.90-1.9011114
09:14:0583.9084.0084.00-1.8011113
09:14:0483.9084.0083.90-1.90201112
09:14:0383.9084.0084.00-1.8011092
09:14:0083.9084.0084.00-1.8011091
09:13:5983.9084.0084.00-1.8021090
09:13:5683.9084.0083.90-1.9011088
09:13:5383.9084.0084.00-1.8021087
09:13:4683.9084.0084.00-1.8011085
09:13:4484.0084.1084.00-1.8051084
09:13:4484.0084.1084.10-1.7021079
09:13:4484.0084.1084.00-1.8011077
09:13:3283.9084.0084.00-1.8011076
09:13:3283.9084.0084.00-1.8021075
09:13:3283.9084.0084.00-1.8041073
09:13:3183.9084.0083.90-1.9011069
09:13:3183.9084.0084.00-1.8041068
09:13:2483.9084.0084.00-1.8011064
09:13:2483.9084.0084.00-1.8011063
09:13:2183.9084.0084.00-1.8021062
09:13:2183.9084.0084.00-1.8031060
09:13:1983.9084.0084.00-1.8011057
09:13:1883.9084.0084.00-1.8021056
09:13:1583.9084.0084.00-1.8011054
09:13:1483.9084.0083.90-1.9011053
09:13:0883.9084.1084.10-1.7021052
09:13:0883.9084.1084.10-1.7011050
09:13:0384.0084.1084.00-1.8051049
09:13:0284.0084.1084.00-1.8051044
09:13:0284.0084.1084.00-1.8021039
09:13:0184.0084.1084.00-1.8011037
09:13:0184.0084.1084.00-1.8051036
09:13:0184.0084.1084.00-1.8051031
09:12:5784.2084.3084.00-1.80301026
09:12:5784.2084.3084.10-1.7040996
09:12:5784.2084.3084.20-1.6030956
09:12:5684.2084.3084.30-1.502926
09:12:5384.2084.3084.20-1.601924
09:12:5084.2084.3084.30-1.501923
09:12:4784.2084.3084.30-1.502922
09:12:4484.2084.3084.30-1.501920
09:12:4184.2084.3084.20-1.605919
09:12:3584.2084.3084.20-1.601914
09:12:3384.2084.3084.20-1.601913
09:12:3084.2084.3084.20-1.602912
09:12:2684.2084.3084.20-1.601910
09:12:2184.2084.3084.30-1.501909
09:12:2084.2084.3084.20-1.601908
09:12:2084.2084.3084.20-1.601907
09:12:2084.2084.3084.20-1.601906
09:12:1884.2084.3084.30-1.501905
09:12:1784.2084.3084.20-1.601904
09:12:0584.3084.4084.30-1.501903
09:12:0084.3084.4084.30-1.501902
09:11:5484.3084.4084.30-1.501901
09:11:5484.3084.4084.30-1.503900
09:11:5284.3084.4084.30-1.501897
09:11:5284.3084.4084.30-1.501896
09:11:5284.3084.4084.30-1.501895
09:11:5184.3084.4084.30-1.501894
09:11:5084.3084.4084.30-1.501893
09:11:5084.3084.4084.40-1.401892
09:11:5084.3084.4084.30-1.503891
09:11:4684.3084.4084.30-1.501888
09:11:4384.2084.3084.30-1.501887
09:11:3884.2084.3084.30-1.501886
09:11:3384.3084.4084.20-1.601885
09:11:3384.3084.4084.30-1.501884
09:11:2584.2084.3084.30-1.501883
09:11:2484.2084.3084.30-1.501882
09:11:2484.2084.3084.30-1.501881
09:11:2084.2084.3084.30-1.501880
09:11:1984.2084.3084.30-1.501879
09:11:1684.2084.3084.30-1.502878
09:11:1484.2084.3084.30-1.501876
09:11:1084.3084.4084.30-1.501875
09:11:0884.3084.4084.30-1.501874
09:11:0784.3084.4084.30-1.501873
09:11:0184.2084.3084.30-1.502872
09:11:0084.2084.3084.30-1.501870
09:10:0084.6084.7084.70-1.101869
09:09:5684.6084.7084.70-1.101868
09:09:5584.6084.7084.70-1.101867
09:09:5284.6084.7084.70-1.101866
09:09:4484.6084.7084.70-1.101865
09:09:4484.6084.7084.70-1.101864
09:09:4384.6084.7084.70-1.101863
09:09:4284.6084.7084.70-1.101862
09:09:3984.6084.7084.70-1.101861
09:09:3984.6084.7084.70-1.101860
09:09:3584.6084.7084.70-1.102859
09:09:3184.6084.7084.70-1.101857
09:09:2984.6084.7084.70-1.101856
09:09:2584.6084.7084.70-1.101855
09:08:5584.6084.7084.60-1.201854
09:08:4584.6084.7084.60-1.201853
09:08:2284.6084.7084.70-1.101852
09:08:2284.6084.7084.70-1.101851
09:08:1484.6084.7084.70-1.101850
09:08:1284.6084.7084.70-1.101849
09:08:0884.6084.7084.60-1.203848
09:08:0784.6084.7084.70-1.101845
09:08:0284.6084.7084.70-1.101844
09:07:4084.6084.7084.60-1.202843
09:07:3984.6084.7084.70-1.101841
09:07:3284.7084.8084.70-1.101840
09:07:2784.6084.8084.80-1.001839
09:07:1384.6084.8084.80-1.001838
09:07:0884.6084.8084.80-1.002837
09:06:3784.5084.8084.80-1.001835
09:06:3584.5084.8084.50-1.302834
09:06:3184.5084.8084.50-1.301832
09:06:3184.5084.8084.50-1.301831
09:06:2684.5084.8084.50-1.301830
09:06:2084.5084.8084.50-1.301829
09:06:1984.5084.6084.80-1.001828
09:06:1984.5084.6084.70-1.104827
09:06:1984.5084.6084.60-1.205823
09:06:1084.5084.6084.50-1.301818
09:06:1084.5084.6084.50-1.302817
09:06:1084.6084.7084.60-1.201815
09:06:0884.6084.7084.60-1.201814
09:06:0884.5084.7084.50-1.301813
09:06:0384.5084.7084.70-1.101812
09:06:0284.5084.7084.50-1.301811
09:06:0284.5084.7084.50-1.301810
09:06:0184.5084.7084.50-1.301809
09:05:5984.5084.7084.50-1.302808
09:05:5984.5084.7084.70-1.101806
09:05:5984.5084.7084.50-1.302805
09:05:5684.5084.7084.70-1.101803
09:05:5684.6084.7084.60-1.2016802
09:05:5184.6084.8084.80-1.001786
09:05:5184.7084.8084.70-1.101785
09:05:5084.7084.8084.80-1.001784
09:05:2584.6084.8084.80-1.001783
09:05:1384.5084.8084.80-1.001782
09:05:1384.8084.9084.80-1.001781
09:05:1284.5084.9084.50-1.3014780
09:05:1284.6084.9084.60-1.2012766
09:05:1284.7084.9084.70-1.103754
09:05:1284.7084.9084.70-1.102751
09:05:1284.6084.9084.60-1.201749
09:05:1284.6084.9084.60-1.203748
09:05:1284.7084.9084.70-1.103745
09:05:1284.7084.9084.70-1.101742
09:05:1284.7084.9084.70-1.101741
09:05:1284.7084.9084.70-1.1010740
09:05:1184.8084.9084.80-1.001730
09:05:1184.8084.9084.80-1.001729
09:05:1184.8084.9084.80-1.001728
09:05:0984.8084.9084.80-1.002727
09:05:0984.7084.8084.80-1.001725
09:04:5984.7084.9084.70-1.102724
09:04:5984.8084.9084.80-1.001722
09:04:5984.7084.8084.80-1.009721
09:04:5884.7084.8084.70-1.101712
09:04:5484.7084.8084.70-1.101711
09:04:5484.7084.8084.80-1.001710
09:04:4684.7084.8084.70-1.101709
09:04:3584.7084.8084.70-1.101708
09:04:3484.6084.7084.70-1.102707
09:04:2584.7084.8084.70-1.103705
09:04:1584.7084.8084.80-1.002702
09:04:1384.7084.8084.70-1.101700
09:04:1384.7084.8084.70-1.101699
09:04:1384.7084.8084.70-1.102698
09:04:1284.7084.8084.80-1.001696
09:04:0684.7084.8084.80-1.003695
09:04:0384.7084.8084.80-1.001692
09:04:0284.8084.9084.80-1.002691
09:04:0284.8084.9084.80-1.0019689
09:04:0284.8085.0084.80-1.003670
09:04:0284.9085.1084.90-0.904667
09:04:0184.9085.1084.90-0.901663
09:04:0184.9085.2084.90-0.901662
09:04:0084.9085.2084.90-0.902661
09:03:5585.0085.2085.00-0.801659
09:03:5184.9085.2084.90-0.902658
09:03:5184.9085.2084.90-0.902656
09:03:5184.9085.2084.90-0.901654
09:03:4885.1085.2085.10-0.704653
09:03:4884.9085.1085.10-0.706649
09:03:4284.9085.1085.10-0.705643
09:03:3685.0085.1085.00-0.801638
09:03:3384.9085.1085.10-0.701637
09:03:3284.9085.1084.90-0.907636
09:03:2884.9085.1085.10-0.701629
09:03:2785.0085.1084.90-0.904628
09:03:2785.0085.1085.00-0.8022624
09:03:2685.0085.1085.10-0.701602
09:03:2285.0085.1085.10-0.701601
09:03:1885.0085.1085.10-0.701600
09:03:1785.0085.1085.10-0.701599
09:03:1285.0085.1085.00-0.8011598
09:03:0985.0085.1085.00-0.801587
09:03:0985.0085.1085.00-0.801586
09:03:0285.0085.1085.00-0.801585
09:03:0085.1085.2085.10-0.7010584
09:03:0085.1085.2085.10-0.702574
09:02:5985.1085.2085.10-0.703572
09:02:5485.1085.2085.10-0.701569
09:02:5485.1085.2085.10-0.703568
09:02:4985.2085.3085.20-0.601565
09:02:4785.2085.3085.20-0.601564
09:02:4785.2085.3085.20-0.601563
09:02:4785.1085.3085.10-0.703562
09:02:4285.2085.3085.20-0.601559
09:02:4285.2085.3085.20-0.602558
09:02:4085.1085.3085.10-0.704556
09:02:3885.1085.2085.20-0.601552
09:02:2685.0085.3085.30-0.502551
09:02:2385.0085.3085.30-0.501549
09:02:2185.1085.3085.00-0.807548
09:02:2185.1085.3085.10-0.703541
09:02:2185.1085.3085.10-0.7010538
09:02:2185.2085.4085.10-0.706528
09:02:2185.2085.4085.20-0.609522
09:02:2185.3085.5085.30-0.505513
09:02:2185.3085.5085.30-0.505508
09:02:2185.3085.5085.30-0.505503
09:02:2085.3085.4085.40-0.401498
09:02:2085.3085.4085.30-0.502497
09:02:1385.3085.4085.40-0.401495
09:02:1385.3085.4085.30-0.501494
09:02:1285.3085.4085.30-0.501493
09:02:1285.3085.4085.30-0.501492
09:02:1285.4085.5085.40-0.4010491
09:02:1285.4085.5085.40-0.402481
09:02:1185.4085.5085.40-0.401479
09:02:0585.4085.5085.40-0.402478
09:02:0385.4085.5085.50-0.301476
09:02:0285.4085.5085.50-0.301475
09:02:0285.4085.5085.50-0.301474
09:02:0085.4085.5085.40-0.402473
09:01:5185.4085.5085.40-0.406471
09:01:4485.4085.5085.40-0.401465
09:01:2385.4085.6085.40-0.406464
09:01:1985.5085.6085.50-0.308458
09:01:1985.5085.6085.50-0.306450
09:01:1985.5085.6085.50-0.301444
09:01:1985.5085.6085.50-0.301443
09:01:1085.5085.6085.60-0.201442
09:01:1085.6085.7085.60-0.205441
09:01:0485.7086.0085.70-0.1023436
09:01:0385.8086.2085.8009413
09:01:0385.9086.2085.90+0.101404
09:01:0285.9086.2085.90+0.106403
09:01:0285.9086.2085.90+0.102397
09:01:0186.2086.3086.20+0.401395
09:01:0186.0086.3086.00+0.201394
09:01:0085.9086.3085.90+0.104393
09:00:5886.0086.3086.00+0.207389
09:00:5886.2086.3086.20+0.401382
09:00:5286.2086.3086.20+0.401381
09:00:4986.0086.3086.30+0.501380
09:00:4986.2086.3086.20+0.401379
09:00:4586.0086.2086.20+0.405378
09:00:4586.0086.2086.20+0.401373
09:00:4285.9086.0086.20+0.402372
09:00:4285.9086.0086.10+0.302370
09:00:4285.9086.0086.00+0.204368
09:00:2885.7085.9085.90+0.101364
09:00:2385.5085.7085.70-0.102363
09:00:2285.5085.7085.70-0.101361
09:00:2185.5085.7085.70-0.101360
09:00:1985.5085.7085.70-0.101359
09:00:1785.5085.7085.70-0.101358
09:00:1285.7086.1085.70-0.101357
09:00:1285.8086.1085.80032356
09:00:1285.9086.1085.90+0.102324
09:00:1286.0086.1086.00+0.2043322
09:00:1286.0086.1086.10+0.301279
09:00:1086.1086.3086.10+0.301278
09:00:0986.1086.3086.10+0.3017277
09:00:0986.1086.3086.10+0.301260
09:00:0986.1086.2086.20+0.403259
09:00:09----86.20+0.4075256
 
加密貨幣
比特幣BTC 70691.38 1,236.04 1.78%
以太幣ETH 3564.30 64.18 1.83%
瑞波幣XRP 0.622908 0.01 1.79%
比特幣現金BCH 569.78 29.99 5.56%
萊特幣LTC 94.01 0.33 0.36%
卡達幣ADA 0.648194 0.00 -0.04%
波場幣TRX 0.120461 0.00 0.82%
恆星幣XLM 0.137995 0.00 3.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。