最新外資賣超857億累計連8賣提款晶圓雙雄、熱門ETF熱門[公告] 增你強:公告本公司113年第一季合併財務報告董事會召開日期

更新報價

新　唐 (4919) 半導體業上市華新集團

127.00 ▼-5.50 -4.15% 7.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.50	5,543	127.00	49	127.50	21	132.50	132.50	124.00	132.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	127.00	127.50	127.00	-5.50	8	5543
13:30:00	126.00	126.50	127.00	-5.50	628	5535
13:24:56	127.50	128.00	128.00	-4.50	1	4907
13:24:53	127.50	128.00	128.00	-4.50	5	4906
13:24:30	127.50	128.00	127.50	-5.00	1	4901
13:24:30	127.50	128.00	128.00	-4.50	1	4900
13:24:17	127.00	127.50	127.50	-5.00	1	4899
13:24:17	127.00	127.50	127.50	-5.00	9	4898
13:24:13	127.00	127.50	127.00	-5.50	1	4889
13:24:09	127.00	127.50	127.50	-5.00	2	4888
13:24:05	127.00	127.50	127.50	-5.00	1	4886
13:24:02	127.50	128.00	127.50	-5.00	1	4885
13:24:01	127.00	127.50	127.50	-5.00	9	4884
13:24:00	127.00	127.50	127.50	-5.00	1	4875
13:23:59	127.00	127.50	127.50	-5.00	1	4874
13:23:51	127.00	127.50	127.50	-5.00	2	4873
13:23:45	127.00	127.50	127.00	-5.50	1	4871
13:23:42	127.00	127.50	127.50	-5.00	1	4870
13:23:41	127.00	127.50	127.50	-5.00	1	4869
13:23:39	127.00	127.50	127.00	-5.50	3	4868
13:23:37	127.00	127.50	127.50	-5.00	1	4865
13:23:37	127.00	127.50	127.50	-5.00	3	4864
13:23:19	127.00	127.50	127.00	-5.50	2	4861
13:23:13	127.00	127.50	127.00	-5.50	1	4859
13:23:05	127.00	127.50	127.50	-5.00	1	4858
13:22:46	127.00	127.50	127.00	-5.50	1	4857
13:22:45	127.00	127.50	127.00	-5.50	2	4856
13:22:44	127.00	127.50	127.50	-5.00	3	4854
13:22:43	127.00	127.50	127.00	-5.50	1	4851
13:22:28	127.00	127.50	127.50	-5.00	1	4850
13:22:14	127.00	127.50	127.00	-5.50	1	4849
13:22:10	127.00	127.50	127.50	-5.00	1	4848
13:21:55	127.00	127.50	127.50	-5.00	3	4847
13:21:53	127.00	127.50	127.00	-5.50	1	4844
13:21:50	127.00	127.50	127.50	-5.00	1	4843
13:21:47	127.00	127.50	127.00	-5.50	1	4842
13:21:40	127.00	127.50	127.00	-5.50	1	4841
13:21:39	127.00	127.50	127.00	-5.50	2	4840
13:21:36	127.00	127.50	127.00	-5.50	1	4838
13:21:20	127.00	127.50	127.00	-5.50	1	4837
13:21:16	127.00	127.50	127.00	-5.50	1	4836
13:21:13	127.00	127.50	127.50	-5.00	1	4835
13:21:08	127.00	127.50	127.50	-5.00	1	4834
13:21:03	127.00	127.50	127.50	-5.00	3	4833
13:20:38	127.00	127.50	127.50	-5.00	1	4830
13:20:34	127.00	127.50	127.00	-5.50	2	4829
13:20:29	127.00	127.50	127.00	-5.50	1	4827
13:20:16	127.00	127.50	127.00	-5.50	1	4826
13:20:12	127.00	127.50	127.50	-5.00	1	4825
13:20:11	127.00	127.50	127.50	-5.00	3	4824
13:20:08	127.00	127.50	127.00	-5.50	4	4821
13:20:06	127.00	127.50	127.50	-5.00	4	4817
13:20:00	127.00	127.50	127.00	-5.50	1	4813
13:19:59	127.00	127.50	127.50	-5.00	1	4812
13:19:45	127.00	127.50	127.00	-5.50	1	4811
13:19:38	127.00	127.50	127.00	-5.50	1	4810
13:19:22	127.00	127.50	127.50	-5.00	1	4809
13:19:22	127.00	127.50	127.50	-5.00	3	4808
13:19:17	127.00	127.50	127.00	-5.50	1	4805
13:18:46	127.00	127.50	127.50	-5.00	1	4804
13:18:44	127.00	127.50	127.00	-5.50	2	4803
13:18:30	127.00	127.50	127.50	-5.00	3	4801
13:18:18	127.00	127.50	127.00	-5.50	1	4798
13:18:09	127.00	127.50	127.50	-5.00	1	4797
13:17:40	127.00	127.50	127.50	-5.00	4	4796
13:17:31	127.00	127.50	127.50	-5.00	1	4792
13:17:19	127.00	127.50	127.00	-5.50	1	4791
13:16:58	127.00	127.50	127.00	-5.50	2	4790
13:16:58	127.00	127.50	127.50	-5.00	1	4788
13:16:56	127.00	127.50	127.50	-5.00	1	4787
13:16:49	127.00	127.50	127.50	-5.00	4	4786
13:16:41	127.00	127.50	127.00	-5.50	6	4782
13:16:20	127.00	127.50	127.00	-5.50	1	4776
13:16:18	127.00	127.50	127.50	-5.00	1	4775
13:16:12	127.00	127.50	127.50	-5.00	1	4774
13:15:57	127.00	127.50	127.50	-5.00	4	4773
13:15:41	127.00	127.50	127.50	-5.00	1	4769
13:15:21	127.00	127.50	127.00	-5.50	1	4768
13:15:08	127.00	127.50	127.50	-5.00	1	4767
13:15:06	127.00	127.50	127.50	-5.00	4	4766
13:15:04	127.00	127.50	127.50	-5.00	1	4762
13:14:31	127.00	127.50	127.50	-5.00	1	4761
13:14:26	127.00	127.50	127.50	-5.00	1	4760
13:14:21	127.00	127.50	127.00	-5.50	1	4759
13:14:18	127.00	127.50	127.50	-5.00	1	4758
13:14:14	127.00	127.50	127.50	-5.00	4	4757
13:13:48	127.00	127.50	127.50	-5.00	1	4753
13:13:44	127.50	128.00	127.50	-5.00	2	4752
13:13:37	127.50	128.00	127.50	-5.00	1	4750
13:13:25	127.00	127.50	128.00	-4.50	1	4749
13:13:25	127.00	127.50	127.50	-5.00	3	4748
13:13:13	127.00	127.50	127.50	-5.00	1	4745
13:13:11	127.00	127.50	127.50	-5.00	1	4744
13:13:01	127.00	127.50	127.00	-5.50	1	4743
13:12:53	127.50	128.00	127.50	-5.00	1	4742
13:12:36	127.50	128.00	128.00	-4.50	1	4741
13:12:33	127.00	128.00	128.00	-4.50	4	4740
13:12:24	127.00	127.50	127.50	-5.00	1	4736
13:12:23	127.00	127.50	127.00	-5.50	1	4735
13:11:59	127.00	128.00	128.00	-4.50	1	4734
13:11:49	127.50	128.00	127.50	-5.00	1	4733
13:11:43	127.00	127.50	128.00	-4.50	2	4732
13:11:43	127.00	127.50	127.50	-5.00	2	4730
13:11:40	127.00	127.50	127.50	-5.00	1	4728
13:11:23	127.00	127.50	127.00	-5.50	1	4727
13:11:22	127.00	127.50	127.50	-5.00	1	4726
13:11:05	127.50	128.00	127.50	-5.00	1	4725
13:10:56	127.00	127.50	127.50	-5.00	5	4724
13:10:52	127.00	127.50	127.50	-5.00	4	4719
13:10:45	127.00	127.50	127.50	-5.00	1	4715
13:10:35	127.00	127.50	127.50	-5.00	1	4714
13:10:29	127.00	127.50	127.50	-5.00	1	4713
13:10:25	127.00	127.50	127.00	-5.50	6	4712
13:10:24	127.00	127.50	127.00	-5.50	1	4706
13:10:18	127.00	127.50	127.50	-5.00	1	4705
13:10:17	127.00	127.50	127.50	-5.00	1	4704
13:10:10	127.00	127.50	127.50	-5.00	12	4703
13:10:10	127.00	127.50	127.50	-5.00	2	4691
13:10:07	127.00	127.50	127.50	-5.00	1	4689
13:10:00	127.00	127.50	127.50	-5.00	4	4688
13:09:52	127.50	128.00	127.50	-5.00	6	4684
13:09:52	127.50	128.00	127.50	-5.00	1	4678
13:09:43	127.50	128.00	127.50	-5.00	1	4677
13:09:31	127.50	128.00	128.00	-4.50	1	4676
13:09:30	127.50	128.00	127.50	-5.00	1	4675
13:09:26	127.50	128.00	127.50	-5.00	1	4674
13:09:20	127.50	128.00	127.50	-5.00	5	4673
13:09:19	127.50	128.00	127.50	-5.00	1	4668
13:09:19	127.50	128.00	127.50	-5.00	1	4667
13:09:19	127.50	128.00	127.50	-5.00	1	4666
13:09:19	127.50	128.00	127.50	-5.00	9	4665
13:09:19	127.50	128.00	127.50	-5.00	2	4656
13:09:10	127.50	128.00	128.00	-4.50	4	4654
13:08:54	127.50	128.00	128.00	-4.50	1	4650
13:08:26	127.50	128.00	127.50	-5.00	1	4649
13:08:19	127.50	128.00	128.00	-4.50	4	4648
13:08:16	127.50	128.00	128.00	-4.50	1	4644
13:08:11	127.50	128.00	127.50	-5.00	1	4643
13:08:07	127.50	128.00	127.50	-5.00	1	4642
13:07:48	127.50	128.00	127.50	-5.00	1	4641
13:07:39	127.50	128.00	128.00	-4.50	1	4640
13:07:27	127.50	128.00	128.00	-4.50	4	4639
13:07:27	127.50	128.00	127.50	-5.00	1	4635
13:07:15	127.50	128.00	128.00	-4.50	2	4634
13:07:04	127.50	128.00	128.00	-4.50	1	4632
13:06:53	127.50	128.00	128.00	-4.50	3	4631
13:06:38	127.50	128.00	128.00	-4.50	4	4628
13:06:28	127.50	128.00	127.50	-5.00	1	4624
13:06:26	127.50	128.00	128.00	-4.50	1	4623
13:05:48	127.50	128.00	128.00	-4.50	1	4622
13:05:46	127.50	128.00	128.00	-4.50	4	4621
13:05:29	127.50	128.00	127.50	-5.00	1	4617
13:05:11	127.50	128.00	128.00	-4.50	1	4616
13:04:54	127.50	128.00	128.00	-4.50	4	4615
13:04:36	127.50	128.00	128.00	-4.50	1	4611
13:04:30	127.50	128.00	127.50	-5.00	1	4610
13:04:30	127.50	128.00	127.50	-5.00	1	4609
13:04:03	127.50	128.00	128.00	-4.50	4	4608
13:03:58	127.50	128.00	128.00	-4.50	1	4604
13:03:30	127.50	128.00	127.50	-5.00	1	4603
13:03:27	127.50	128.00	128.00	-4.50	1	4602
13:03:20	127.50	128.00	128.00	-4.50	1	4601
13:03:20	127.50	128.00	128.00	-4.50	1	4600
13:03:13	127.50	128.00	128.00	-4.50	4	4599
13:02:44	127.50	128.00	128.00	-4.50	1	4595
13:02:32	127.50	128.00	127.50	-5.00	1	4594
13:02:22	127.50	128.00	128.00	-4.50	4	4593
13:02:05	127.50	128.00	128.00	-4.50	1	4589
13:01:51	127.50	128.00	128.00	-4.50	1	4588
13:01:30	127.50	128.00	128.00	-4.50	1	4587
13:01:30	127.50	128.00	128.00	-4.50	4	4586
13:00:52	127.50	128.00	128.00	-4.50	1	4582
13:00:40	127.50	128.00	128.00	-4.50	4	4581
13:00:16	127.50	128.00	128.00	-4.50	1	4577
13:00:10	127.50	128.00	127.50	-5.00	1	4576
12:59:47	127.50	128.00	128.00	-4.50	4	4575
12:59:38	127.50	128.00	128.00	-4.50	1	4571
12:59:26	128.00	128.50	128.00	-4.50	3	4570
12:59:24	128.00	128.50	128.00	-4.50	3	4567
12:59:24	128.00	128.50	128.00	-4.50	2	4564
12:59:21	128.00	128.50	128.00	-4.50	2	4562
12:59:16	128.00	128.50	128.00	-4.50	1	4560
12:59:03	128.00	128.50	128.50	-4.00	1	4559
12:59:01	128.00	128.50	128.00	-4.50	2	4558
12:58:58	128.00	128.50	128.50	-4.00	4	4556
12:58:25	128.00	128.50	128.00	-4.50	1	4552
12:58:25	128.00	128.50	128.50	-4.00	1	4551
12:58:06	128.00	128.50	128.00	-4.50	1	4550
12:58:06	128.00	128.50	128.50	-4.00	4	4549
12:58:04	128.00	128.50	128.50	-4.00	1	4545
12:57:47	128.00	128.50	128.50	-4.00	1	4544
12:57:16	128.00	128.50	128.00	-4.50	2	4543
12:57:16	128.00	128.50	128.50	-4.00	4	4541
12:57:12	128.00	128.50	128.50	-4.00	1	4537
12:56:33	128.00	128.50	128.50	-4.00	1	4536
12:56:24	128.00	128.50	128.00	-4.50	1	4535
12:56:23	128.00	128.50	128.50	-4.00	4	4534
12:56:03	128.00	128.50	128.00	-4.50	1	4530
12:56:01	128.00	128.50	128.00	-4.50	4	4529
12:55:57	128.00	128.50	128.50	-4.00	1	4525
12:55:44	128.00	128.50	128.00	-4.50	1	4524
12:55:37	128.00	128.50	128.00	-4.50	1	4523
12:55:37	128.00	128.50	128.00	-4.50	1	4522
12:55:36	128.00	128.50	128.00	-4.50	1	4521
12:55:36	128.00	128.50	128.00	-4.50	1	4520
12:55:36	128.00	128.50	128.00	-4.50	2	4519
12:55:34	128.00	128.50	128.50	-4.00	4	4517
12:55:20	128.00	128.50	128.50	-4.00	1	4513
12:54:42	128.00	128.50	128.50	-4.00	1	4512
12:54:41	128.00	128.50	128.50	-4.00	4	4511
12:54:38	128.00	128.50	128.00	-4.50	3	4507
12:54:17	128.00	128.50	128.00	-4.50	1	4504
12:54:05	128.00	128.50	128.50	-4.00	1	4503
12:53:51	128.00	128.50	128.50	-4.00	4	4502
12:53:27	128.00	128.50	128.50	-4.00	1	4498
12:53:01	128.00	128.50	128.50	-4.00	4	4497
12:52:52	128.00	128.50	128.50	-4.00	1	4493
12:52:16	128.00	128.50	128.50	-4.00	1	4492
12:52:08	128.00	128.50	128.50	-4.00	4	4491
12:51:37	128.00	128.50	128.50	-4.00	1	4487
12:51:18	128.00	128.50	128.50	-4.00	4	4486
12:51:00	128.00	129.00	129.00	-3.50	1	4482
12:50:52	128.00	129.00	128.00	-4.50	1	4481
12:50:51	128.00	129.00	128.00	-4.50	1	4480
12:50:51	128.00	129.00	128.00	-4.50	18	4479
12:50:51	128.00	129.00	128.00	-4.50	9	4461
12:50:51	128.50	129.00	128.50	-4.00	23	4452
12:50:51	128.50	129.00	128.50	-4.00	4	4429
12:50:50	128.50	129.00	128.50	-4.00	1	4425
12:50:48	128.50	129.00	128.50	-4.00	1	4424
12:50:34	128.50	129.00	128.50	-4.00	4	4423
12:50:30	128.50	129.00	129.00	-3.50	1	4419
12:50:26	128.50	129.00	129.00	-3.50	4	4418
12:50:24	128.50	129.00	129.00	-3.50	1	4414
12:50:11	128.50	129.00	128.50	-4.00	1	4413
12:49:46	128.50	129.00	129.00	-3.50	1	4412
12:49:36	128.50	129.00	129.00	-3.50	4	4411
12:49:10	128.50	129.00	129.00	-3.50	1	4407
12:48:46	128.50	129.00	129.00	-3.50	1	4406
12:48:45	128.50	129.00	129.00	-3.50	4	4405
12:48:33	128.50	129.00	129.00	-3.50	1	4401
12:48:30	128.50	129.00	129.00	-3.50	1	4400
12:47:55	128.50	129.00	129.00	-3.50	1	4399
12:47:55	128.50	129.00	129.00	-3.50	4	4398
12:47:19	128.50	129.00	129.00	-3.50	1	4394
12:47:18	128.50	129.00	128.50	-4.00	1	4393
12:47:11	128.50	129.00	128.50	-4.00	1	4392
12:47:02	128.50	129.00	129.00	-3.50	4	4391
12:47:00	128.50	129.00	128.50	-4.00	2	4387
12:46:46	128.50	129.00	129.00	-3.50	4	4385
12:46:41	128.50	129.00	129.00	-3.50	1	4381
12:46:34	128.50	129.00	128.50	-4.00	1	4380
12:46:13	128.50	129.00	129.00	-3.50	4	4379
12:46:07	128.50	129.00	129.00	-3.50	5	4375
12:46:04	128.50	129.00	129.00	-3.50	1	4370
12:45:28	128.50	129.00	129.00	-3.50	1	4369
12:45:20	128.50	129.00	129.00	-3.50	4	4368
12:44:51	128.50	129.00	129.00	-3.50	1	4364
12:44:49	128.50	129.00	129.00	-3.50	1	4363
12:44:31	128.50	129.00	129.00	-3.50	4	4362
12:44:14	128.50	129.00	129.00	-3.50	1	4358
12:43:38	128.50	129.00	129.00	-3.50	4	4357
12:43:36	128.50	129.00	129.00	-3.50	1	4353
12:43:17	128.50	129.00	129.00	-3.50	1	4352
12:43:00	128.50	129.00	129.00	-3.50	1	4351
12:42:49	128.50	129.00	129.00	-3.50	4	4350
12:42:22	128.50	129.00	129.00	-3.50	1	4346
12:41:58	128.50	129.00	129.00	-3.50	4	4345
12:41:46	128.50	129.00	129.00	-3.50	1	4341
12:41:08	128.50	129.00	129.00	-3.50	1	4340
12:41:06	128.50	129.00	129.00	-3.50	4	4339
12:40:59	128.50	129.00	128.50	-4.00	2	4335
12:40:59	128.50	129.00	129.00	-3.50	2	4333
12:40:32	128.50	129.00	129.00	-3.50	1	4331
12:40:15	128.50	129.00	129.00	-3.50	4	4330
12:39:54	128.50	129.00	129.00	-3.50	1	4326
12:39:25	128.50	129.00	129.00	-3.50	4	4325
12:39:18	128.50	129.00	129.00	-3.50	1	4321
12:38:43	128.50	129.00	128.50	-4.00	2	4320
12:38:41	128.50	129.00	129.00	-3.50	1	4318
12:38:34	128.50	129.00	129.00	-3.50	4	4317
12:38:20	128.50	129.00	128.50	-4.00	2	4313
12:38:03	128.50	129.00	129.00	-3.50	1	4311
12:38:03	128.50	129.00	129.00	-3.50	1	4310
12:37:43	128.50	129.00	129.00	-3.50	4	4309
12:37:27	128.50	129.00	129.00	-3.50	1	4305
12:36:51	128.50	129.00	129.00	-3.50	4	4304
12:36:49	128.50	129.00	129.00	-3.50	1	4300
12:36:21	128.50	129.00	128.50	-4.00	2	4299
12:36:13	128.50	129.00	129.00	-3.50	1	4297
12:36:09	128.50	129.00	129.00	-3.50	2	4296
12:36:04	128.50	129.00	129.00	-3.50	1	4294
12:36:01	128.50	129.00	129.00	-3.50	4	4293
12:35:35	128.50	129.00	129.00	-3.50	1	4289
12:35:19	128.50	129.00	129.00	-3.50	1	4288
12:35:10	128.50	129.00	129.00	-3.50	4	4287
12:34:58	128.50	129.00	129.00	-3.50	1	4283
12:34:57	128.50	129.00	128.50	-4.00	1	4282
12:34:21	128.50	129.00	129.00	-3.50	1	4281
12:34:18	128.50	129.00	129.00	-3.50	4	4280
12:34:09	128.50	129.00	128.50	-4.00	1	4276
12:34:05	128.50	129.00	129.00	-3.50	1	4275
12:33:46	128.50	129.00	129.00	-3.50	1	4274
12:33:43	128.50	129.00	128.50	-4.00	1	4273
12:33:27	128.50	129.00	129.00	-3.50	4	4272
12:33:24	128.50	129.00	128.50	-4.00	1	4268
12:33:08	128.50	129.00	129.00	-3.50	1	4267
12:33:05	128.50	129.00	129.00	-3.50	3	4266
12:32:37	128.50	129.00	129.00	-3.50	4	4263
12:32:30	128.50	129.00	129.00	-3.50	1	4259
12:32:14	128.50	129.00	128.50	-4.00	1	4258
12:31:55	128.50	129.00	129.00	-3.50	1	4257
12:31:54	128.50	129.00	129.00	-3.50	1	4256
12:31:45	128.50	129.00	129.00	-3.50	4	4255
12:31:21	128.50	129.00	129.00	-3.50	1	4251
12:31:16	128.50	129.00	129.00	-3.50	1	4250
12:31:16	128.50	129.00	129.00	-3.50	1	4249
12:30:55	128.50	129.00	129.00	-3.50	4	4248
12:30:38	128.50	129.00	129.00	-3.50	1	4244
12:30:03	128.50	129.00	129.00	-3.50	1	4243
12:30:03	128.50	129.00	129.00	-3.50	4	4242
12:29:41	128.50	129.00	128.50	-4.00	2	4238
12:29:25	128.50	129.00	129.00	-3.50	1	4236
12:29:13	128.50	129.00	129.00	-3.50	4	4235
12:28:47	128.50	129.00	129.00	-3.50	1	4231
12:28:38	128.50	129.00	129.00	-3.50	1	4230
12:28:21	128.50	129.00	129.00	-3.50	4	4229
12:28:12	128.50	129.00	129.00	-3.50	1	4225
12:28:02	128.50	129.00	128.50	-4.00	1	4224
12:27:35	128.50	129.00	129.00	-3.50	1	4223
12:27:30	128.50	129.00	129.00	-3.50	4	4222
12:26:57	128.50	129.00	129.00	-3.50	1	4218
12:26:40	128.00	129.00	129.00	-3.50	4	4217
12:26:32	128.50	129.00	128.50	-4.00	1	4213
12:26:22	128.50	129.00	129.00	-3.50	1	4212
12:26:10	128.00	128.50	128.50	-4.00	1	4211
12:25:55	128.00	128.50	128.50	-4.00	1	4210
12:25:48	128.00	128.50	128.50	-4.00	4	4209
12:25:47	128.00	128.50	128.50	-4.00	1	4205
12:25:44	128.00	128.50	128.50	-4.00	1	4204
12:25:06	128.50	129.00	128.50	-4.00	8	4203
12:25:06	128.50	129.00	129.00	-3.50	1	4195
12:24:57	128.50	129.00	129.00	-3.50	4	4194
12:24:31	128.50	129.00	129.00	-3.50	1	4190
12:24:29	128.50	129.00	129.00	-3.50	1	4189
12:24:07	128.00	128.50	129.00	-3.50	3	4188
12:24:07	128.00	128.50	128.50	-4.00	1	4185
12:23:53	128.50	129.00	128.50	-4.00	2	4184
12:23:53	128.50	129.00	129.00	-3.50	1	4182
12:23:16	128.00	128.50	128.50	-4.00	1	4181
12:23:15	128.00	129.00	129.00	-3.50	1	4180
12:23:15	128.00	129.00	129.00	-3.50	4	4179
12:23:12	128.50	129.00	128.50	-4.00	1	4175
12:23:05	128.00	129.00	129.00	-3.50	1	4174
12:23:05	128.00	129.00	128.00	-4.50	1	4173
12:23:05	128.00	129.00	128.00	-4.50	1	4172
12:23:05	128.50	129.00	128.50	-4.00	6	4171
12:23:05	128.50	129.00	128.50	-4.00	1	4165
12:23:05	128.50	129.00	128.50	-4.00	7	4164
12:22:37	128.00	128.50	128.50	-4.00	4	4157
12:22:37	128.00	128.50	128.50	-4.00	24	4153
12:22:37	128.00	128.50	128.50	-4.00	1	4129
12:22:33	128.00	128.50	128.50	-4.00	1	4128
12:22:29	128.00	128.50	128.50	-4.00	1	4127
12:22:24	128.00	128.50	128.50	-4.00	4	4126
12:22:09	128.00	128.50	128.50	-4.00	3	4122
12:21:53	128.00	128.50	128.50	-4.00	4	4119
12:21:34	128.00	128.50	128.50	-4.00	4	4115
12:21:13	128.00	128.50	128.50	-4.00	1	4111
12:20:51	128.00	128.50	128.50	-4.00	1	4110
12:20:43	128.00	128.50	128.50	-4.00	4	4109
12:20:36	128.00	128.50	128.50	-4.00	1	4105
12:20:13	128.00	128.50	128.00	-4.50	1	4104
12:20:08	128.00	128.50	128.50	-4.00	1	4103
12:20:04	128.00	128.50	128.50	-4.00	1	4102
12:19:59	128.00	128.50	128.50	-4.00	1	4101
12:19:56	128.00	128.50	128.50	-4.00	1	4100
12:19:54	128.00	128.50	128.50	-4.00	5	4099
12:19:52	128.00	128.50	128.50	-4.00	4	4094
12:19:46	128.00	128.50	128.00	-4.50	1	4090
12:19:02	128.00	128.50	128.50	-4.00	4	4089
12:18:56	128.00	128.50	128.50	-4.00	5	4085
12:18:47	128.00	128.50	128.50	-4.00	2	4080
12:18:32	128.00	128.50	128.50	-4.00	1	4078
12:18:10	128.00	128.50	128.50	-4.00	4	4077
12:17:38	128.00	128.50	128.50	-4.00	1	4073
12:17:18	128.00	128.50	128.50	-4.00	4	4072
12:16:27	128.00	128.50	128.50	-4.00	4	4068
12:16:16	128.00	128.50	128.50	-4.00	1	4064
12:16:07	128.00	128.50	128.50	-4.00	1	4063
12:16:02	128.00	128.50	128.00	-4.50	1	4062
12:15:37	128.00	128.50	128.50	-4.00	4	4061
12:15:19	128.00	128.50	128.00	-4.50	1	4057
12:15:15	128.00	128.50	128.50	-4.00	1	4056
12:14:44	128.00	128.50	128.50	-4.00	4	4055
12:14:30	128.00	128.50	128.50	-4.00	1	4051
12:13:54	128.00	128.50	128.50	-4.00	4	4050
12:13:51	127.50	128.00	128.00	-4.50	2	4046
12:13:46	128.00	128.50	128.00	-4.50	6	4044
12:13:46	128.00	128.50	128.00	-4.50	3	4038
12:13:46	127.50	128.00	128.00	-4.50	11	4035
12:13:44	127.50	128.00	128.00	-4.50	1	4024
12:13:35	127.50	128.00	128.00	-4.50	1	4023
12:13:29	127.50	128.00	128.00	-4.50	1	4022
12:13:12	127.50	128.00	128.00	-4.50	1	4021
12:13:04	127.50	128.00	128.00	-4.50	4	4020
12:12:12	127.50	128.00	128.00	-4.50	4	4016
12:11:21	127.50	128.00	128.00	-4.50	4	4012
12:10:31	127.50	128.00	128.00	-4.50	4	4008
12:10:04	127.50	128.00	128.00	-4.50	1	4004
12:10:02	127.50	128.00	128.00	-4.50	1	4003
12:09:57	127.50	128.00	128.00	-4.50	1	4002
12:09:38	127.50	128.00	128.00	-4.50	4	4001
12:08:49	127.50	128.00	128.00	-4.50	4	3997
12:08:49	127.50	128.00	128.00	-4.50	1	3993
12:08:40	127.50	128.00	128.00	-4.50	1	3992
12:08:10	127.50	128.00	128.00	-4.50	1	3991
12:07:58	127.50	128.00	128.00	-4.50	4	3990
12:07:07	127.50	128.00	128.00	-4.50	4	3986
12:06:59	127.50	128.00	127.50	-5.00	1	3982
12:06:15	127.50	128.00	127.50	-5.00	5	3981
12:06:15	127.50	128.00	127.50	-5.00	2	3976
12:06:15	127.50	128.00	128.00	-4.50	4	3974
12:05:27	127.00	127.50	127.50	-5.00	9	3970
12:05:25	127.00	127.50	127.50	-5.00	4	3961
12:05:14	127.00	127.50	127.50	-5.00	1	3957
12:04:55	127.00	127.50	127.00	-5.50	1	3956
12:04:55	127.00	127.50	127.00	-5.50	2	3955
12:04:47	127.00	127.50	127.50	-5.00	1	3953
12:04:33	127.00	127.50	127.50	-5.00	4	3952
12:04:27	127.00	127.50	127.50	-5.00	1	3948
12:03:41	127.00	127.50	127.50	-5.00	2	3947
12:03:41	127.00	127.50	127.50	-5.00	4	3945
12:03:16	127.00	127.50	127.50	-5.00	2	3941
12:03:05	127.00	127.50	127.50	-5.00	2	3939
12:02:52	127.00	127.50	127.50	-5.00	4	3937
12:02:45	127.00	127.50	127.00	-5.50	1	3933
12:02:22	127.00	127.50	127.50	-5.00	1	3932
12:02:01	127.00	127.50	127.50	-5.00	4	3931
12:01:19	127.00	127.50	127.50	-5.00	2	3927
12:01:08	127.00	127.50	127.50	-5.00	4	3925
12:00:53	127.00	127.50	127.50	-5.00	1	3921
12:00:49	127.00	127.50	127.00	-5.50	3	3920
12:00:37	127.00	127.50	127.00	-5.50	3	3917
12:00:19	127.00	127.50	127.00	-5.50	3	3914
12:00:19	127.00	127.50	127.00	-5.50	2	3911
12:00:19	127.00	127.50	127.50	-5.00	4	3909
12:00:07	127.00	127.50	127.50	-5.00	1	3905
11:59:39	127.00	127.50	127.50	-5.00	1	3904
11:59:28	127.00	127.50	127.50	-5.00	4	3903
11:59:02	127.00	127.50	127.50	-5.00	1	3899
11:58:23	127.00	127.50	127.50	-5.00	1	3898
11:57:27	127.00	127.50	127.50	-5.00	1	3897
11:57:13	127.00	127.50	127.50	-5.00	1	3896
11:56:50	127.00	127.50	127.00	-5.50	2	3895
11:56:18	127.00	127.50	127.00	-5.50	1	3893
11:56:01	127.00	127.50	127.00	-5.50	2	3892
11:55:12	127.00	127.50	127.50	-5.00	1	3890
11:53:39	127.00	127.50	127.00	-5.50	1	3889
11:52:28	127.00	127.50	127.00	-5.50	1	3888
11:50:32	127.00	127.50	127.50	-5.00	1	3887
11:49:59	127.00	127.50	127.50	-5.00	4	3886
11:49:58	127.00	127.50	127.50	-5.00	1	3882
11:49:15	127.00	127.50	127.50	-5.00	1	3881
11:47:50	127.00	127.50	127.50	-5.00	1	3880
11:47:14	127.00	127.50	127.50	-5.00	1	3879
11:47:04	127.00	127.50	127.50	-5.00	1	3878
11:46:55	127.00	127.50	127.00	-5.50	1	3877
11:46:00	127.00	127.50	127.50	-5.00	1	3876
11:44:44	127.00	127.50	127.50	-5.00	1	3875
11:44:27	126.50	127.00	127.00	-5.50	1	3874
11:44:18	126.50	127.00	127.00	-5.50	3	3873
11:43:59	126.50	127.00	127.00	-5.50	1	3870
11:43:11	126.50	127.00	127.00	-5.50	5	3869
11:42:19	126.50	127.00	127.00	-5.50	1	3864
11:42:12	126.50	127.00	127.00	-5.50	1	3863
11:42:04	126.50	127.00	127.00	-5.50	5	3862
11:42:02	126.50	127.00	127.00	-5.50	5	3857
11:41:13	126.50	127.00	127.00	-5.50	1	3852
11:39:17	126.50	127.00	127.00	-5.50	1	3851
11:38:50	126.50	127.00	126.50	-6.00	1	3850
11:37:40	126.00	126.50	126.50	-6.00	1	3849
11:37:31	126.50	127.00	126.50	-6.00	1	3848
11:37:31	126.50	127.00	126.50	-6.00	1	3847
11:37:31	126.50	127.00	126.50	-6.00	1	3846
11:37:31	126.50	127.00	126.50	-6.00	2	3845
11:37:01	126.50	127.00	126.50	-6.00	2	3843
11:36:59	126.50	127.00	127.00	-5.50	1	3841
11:36:42	126.50	127.00	126.50	-6.00	1	3840
11:36:35	126.50	127.00	126.50	-6.00	12	3839
11:36:34	127.00	127.50	127.00	-5.50	1	3827
11:36:34	127.00	127.50	127.00	-5.50	21	3826
11:36:34	127.00	127.50	127.00	-5.50	12	3805
11:36:17	127.00	127.50	127.50	-5.00	1	3793
11:35:09	127.00	127.50	127.50	-5.00	1	3792
11:35:03	127.00	127.50	127.50	-5.00	1	3791
11:34:00	127.50	128.00	127.50	-5.00	5	3790
11:33:55	127.00	127.50	127.50	-5.00	7	3785
11:33:49	127.00	127.50	127.50	-5.00	1	3778
11:33:48	127.00	127.50	127.50	-5.00	1	3777
11:33:12	127.50	128.00	127.50	-5.00	7	3776
11:33:12	127.00	127.50	127.50	-5.00	13	3769
11:32:28	127.00	127.50	127.50	-5.00	1	3756
11:32:19	127.00	127.50	127.50	-5.00	1	3755
11:31:58	127.00	127.50	127.50	-5.00	1	3754
11:31:52	127.00	127.50	127.50	-5.00	1	3753
11:31:37	127.00	127.50	127.50	-5.00	1	3752
11:31:31	127.00	127.50	127.50	-5.00	2	3751
11:31:14	127.00	127.50	127.50	-5.00	1	3749
11:31:14	127.00	127.50	127.50	-5.00	2	3748
11:30:32	126.50	127.00	127.00	-5.50	1	3746
11:30:29	126.50	127.00	127.00	-5.50	1	3745
11:30:16	126.50	127.00	127.00	-5.50	1	3744
11:30:06	126.50	127.00	127.00	-5.50	1	3743
11:29:53	126.50	127.00	127.00	-5.50	1	3742
11:28:44	126.50	127.00	127.00	-5.50	1	3741
11:28:31	126.50	127.00	127.00	-5.50	1	3740
11:28:26	126.50	127.00	127.00	-5.50	1	3739
11:28:22	126.50	127.00	127.00	-5.50	1	3738
11:28:17	126.50	127.00	127.00	-5.50	1	3737
11:28:14	126.50	127.00	127.00	-5.50	1	3736
11:28:12	126.50	127.00	127.00	-5.50	1	3735
11:28:02	126.50	127.00	127.00	-5.50	1	3734
11:27:47	126.50	127.00	127.00	-5.50	1	3733
11:27:33	126.50	127.00	127.00	-5.50	1	3732
11:27:06	126.50	127.00	127.00	-5.50	1	3731
11:27:01	126.50	127.00	127.00	-5.50	1	3730
11:26:49	126.50	127.00	127.00	-5.50	1	3729
11:26:32	126.50	127.00	127.00	-5.50	1	3728
11:25:28	126.50	127.00	127.00	-5.50	2	3727
11:25:21	126.50	127.00	127.00	-5.50	1	3725
11:25:19	126.50	127.00	127.00	-5.50	1	3724
11:25:09	126.50	127.00	127.00	-5.50	1	3723
11:25:01	126.50	127.00	127.00	-5.50	2	3722
11:25:01	126.50	127.00	127.00	-5.50	1	3720
11:24:51	126.50	127.00	127.00	-5.50	3	3719
11:24:50	126.50	127.00	127.00	-5.50	1	3716
11:24:47	126.50	127.00	127.00	-5.50	1	3715
11:24:46	126.50	127.00	127.00	-5.50	3	3714
11:24:20	126.50	127.00	127.00	-5.50	1	3711
11:24:00	126.50	127.00	127.00	-5.50	1	3710
11:23:53	126.50	127.00	127.00	-5.50	2	3709
11:23:13	126.50	127.00	127.00	-5.50	1	3707
11:22:56	126.50	127.00	127.00	-5.50	2	3706
11:22:12	126.50	127.00	127.00	-5.50	1	3704
11:21:55	126.50	127.00	126.50	-6.00	1	3703
11:21:36	126.50	127.00	126.50	-6.00	16	3702
11:20:39	126.50	127.00	127.00	-5.50	1	3686
11:20:31	126.50	127.00	127.00	-5.50	1	3685
11:20:31	126.50	127.00	126.50	-6.00	1	3684
11:20:30	126.50	127.00	127.00	-5.50	1	3683
11:20:14	126.50	127.00	127.00	-5.50	1	3682
11:18:18	126.00	127.00	127.00	-5.50	2	3681
11:18:17	126.00	127.00	127.00	-5.50	1	3679
11:18:01	126.00	127.00	127.00	-5.50	5	3678
11:17:42	126.50	127.00	126.50	-6.00	1	3673
11:17:33	126.00	126.50	126.50	-6.00	12	3672
11:17:23	126.00	126.50	126.50	-6.00	1	3660
11:17:15	126.50	127.00	126.50	-6.00	5	3659
11:17:15	126.50	127.00	126.50	-6.00	1	3654
11:17:10	126.50	127.00	126.50	-6.00	1	3653
11:17:10	126.50	127.00	126.50	-6.00	2	3652
11:17:09	126.50	127.00	126.50	-6.00	1	3650
11:17:09	126.50	127.00	126.50	-6.00	2	3649
11:16:58	126.50	127.00	126.50	-6.00	38	3647
11:16:09	126.50	127.00	126.50	-6.00	1	3609
11:16:07	126.50	127.00	126.50	-6.00	2	3608
11:15:30	126.50	127.00	126.50	-6.00	1	3606
11:14:44	126.50	127.00	126.50	-6.00	1	3605
11:13:54	126.50	127.00	126.50	-6.00	1	3604
11:13:48	126.00	126.50	126.50	-6.00	1	3603
11:13:38	126.50	127.00	126.50	-6.00	1	3602
11:13:23	126.00	126.50	126.50	-6.00	1	3601
11:13:11	126.00	126.50	126.50	-6.00	2	3600
11:13:00	126.50	127.00	126.50	-6.00	15	3598
11:13:00	126.50	127.00	126.50	-6.00	1	3583
11:12:11	126.50	127.00	126.50	-6.00	1	3582
11:11:49	126.00	126.50	126.50	-6.00	2	3581
11:11:33	126.50	127.00	126.50	-6.00	1	3579
11:11:33	126.50	127.00	126.50	-6.00	1	3578
11:11:26	126.50	127.00	126.50	-6.00	1	3577
11:11:26	126.00	126.50	126.50	-6.00	1	3576
11:11:19	126.00	126.50	126.50	-6.00	1	3575
11:11:16	126.00	126.50	126.50	-6.00	1	3574
11:11:05	126.00	126.50	126.50	-6.00	1	3573
11:11:04	126.00	126.50	126.50	-6.00	1	3572
11:11:02	126.00	126.50	126.50	-6.00	1	3571
11:10:44	126.00	126.50	126.50	-6.00	1	3570
11:09:58	126.50	127.00	126.50	-6.00	1	3569
11:09:45	126.00	126.50	126.50	-6.00	1	3568
11:09:36	126.00	126.50	126.50	-6.00	1	3567
11:09:20	126.00	126.50	126.50	-6.00	1	3566
11:08:59	126.00	126.50	126.50	-6.00	2	3565
11:08:52	126.00	126.50	126.50	-6.00	1	3563
11:08:52	126.00	126.50	126.50	-6.00	1	3562
11:08:33	126.00	126.50	126.50	-6.00	1	3561
11:08:19	126.00	126.50	126.50	-6.00	2	3560
11:07:41	126.00	126.50	126.50	-6.00	1	3558
11:07:39	126.00	126.50	126.00	-6.50	1	3557
11:07:38	126.00	126.50	126.50	-6.00	1	3556
11:07:37	126.00	126.50	126.00	-6.50	1	3555
11:07:33	126.00	126.50	126.00	-6.50	1	3554
11:07:16	125.50	126.00	126.00	-6.50	1	3553
11:07:15	126.00	126.50	126.00	-6.50	2	3552
11:07:15	126.00	126.50	126.00	-6.50	1	3550
11:07:15	125.50	126.00	126.00	-6.50	14	3549
11:07:09	125.50	126.00	126.00	-6.50	1	3535
11:07:04	125.50	126.00	126.00	-6.50	2	3534
11:07:02	125.50	126.50	126.50	-6.00	1	3532
11:06:48	125.50	126.00	126.00	-6.50	1	3531
11:06:47	125.50	126.00	126.00	-6.50	1	3530
11:06:32	125.50	126.00	126.00	-6.50	1	3529
11:06:17	125.50	126.00	126.00	-6.50	1	3528
11:06:01	125.00	126.00	126.00	-6.50	1	3527
11:05:49	125.50	126.00	125.50	-7.00	1	3526
11:05:49	125.50	126.00	125.50	-7.00	1	3525
11:05:45	125.50	126.00	125.50	-7.00	13	3524
11:05:45	125.50	126.00	126.00	-6.50	1	3511
11:05:42	125.50	126.00	125.50	-7.00	2	3510
11:05:39	125.00	126.00	126.00	-6.50	2	3508
11:05:37	125.00	126.00	126.00	-6.50	2	3506
11:05:36	125.00	126.00	126.00	-6.50	2	3504
11:05:35	125.00	126.00	126.00	-6.50	2	3502
11:05:34	125.00	125.50	125.50	-7.00	10	3500
11:05:33	125.00	125.50	125.00	-7.50	2	3490
11:05:11	124.50	125.50	125.50	-7.00	1	3488
11:05:10	124.50	125.00	125.00	-7.50	49	3487
11:05:04	124.50	125.00	125.00	-7.50	2	3438
11:04:58	124.50	125.00	125.00	-7.50	1	3436
11:04:47	124.50	125.00	125.00	-7.50	1	3435
11:04:31	124.50	125.00	124.50	-8.00	1	3434
11:04:23	124.50	125.00	124.50	-8.00	1	3433
11:04:18	124.50	125.00	124.50	-8.00	1	3432
11:04:15	124.50	125.00	124.50	-8.00	1	3431
11:04:03	124.50	125.00	124.50	-8.00	2	3430
11:04:02	124.50	125.00	124.50	-8.00	1	3428
11:03:45	124.50	125.00	124.50	-8.00	1	3427
11:03:34	124.50	125.00	124.50	-8.00	1	3426
11:03:31	124.50	125.00	124.50	-8.00	1	3425
11:03:27	124.50	125.00	124.50	-8.00	1	3424
11:03:25	124.50	125.00	124.50	-8.00	1	3423
11:03:18	124.50	125.00	125.00	-7.50	1	3422
11:03:15	124.50	125.00	124.50	-8.00	2	3421
11:03:04	124.50	125.00	124.50	-8.00	1	3419
11:03:03	124.50	125.00	124.50	-8.00	1	3418
11:02:57	124.50	125.00	124.50	-8.00	4	3417
11:02:56	124.50	125.00	124.50	-8.00	1	3413
11:02:51	124.50	125.00	124.50	-8.00	1	3412
11:02:36	124.00	124.50	124.50	-8.00	6	3411
11:02:33	124.00	124.50	124.50	-8.00	3	3405
11:02:33	124.00	124.50	124.50	-8.00	2	3402
11:02:25	124.00	124.50	124.50	-8.00	2	3400
11:02:21	124.00	124.50	124.50	-8.00	2	3398
11:02:17	124.00	125.00	124.00	-8.50	1	3396
11:02:15	124.50	125.00	124.50	-8.00	1	3395
11:02:09	124.50	125.00	124.50	-8.00	3	3394
11:02:06	124.50	125.00	125.00	-7.50	5	3391
11:01:56	124.50	125.00	124.50	-8.00	1	3386
11:01:56	124.50	125.00	124.50	-8.00	1	3385
11:01:55	124.50	125.00	124.50	-8.00	3	3384
11:01:47	124.00	124.50	124.50	-8.00	2	3381
11:01:47	124.00	124.50	124.50	-8.00	3	3379
11:01:47	124.00	124.50	124.50	-8.00	1	3376
11:01:42	124.50	125.00	124.50	-8.00	1	3375
11:01:39	124.50	125.00	124.50	-8.00	1	3374
11:01:31	124.50	125.00	124.50	-8.00	1	3373
11:01:26	124.50	125.00	124.50	-8.00	1	3372
11:01:26	124.50	125.00	124.50	-8.00	1	3371
11:01:19	124.50	125.00	124.50	-8.00	2	3370
11:01:07	124.00	124.50	124.50	-8.00	2	3368
11:01:07	124.00	124.50	124.50	-8.00	1	3366
11:01:07	124.00	125.00	124.00	-8.50	2	3365
11:01:07	124.00	124.50	124.50	-8.00	2	3363
11:01:06	124.00	125.00	124.00	-8.50	1	3361
11:01:02	124.00	125.00	124.00	-8.50	1	3360
11:01:01	124.00	125.00	124.00	-8.50	1	3359
11:01:01	124.00	125.00	124.00	-8.50	4	3358
11:01:01	124.00	125.00	124.00	-8.50	1	3354
11:01:01	124.00	125.00	124.00	-8.50	1	3353
11:01:01	124.50	125.00	124.50	-8.00	1	3352
11:01:01	124.50	125.00	124.50	-8.00	1	3351
11:00:59	124.50	125.00	124.50	-8.00	1	3350
11:00:58	124.50	125.00	124.50	-8.00	1	3349
11:00:56	124.50	125.00	124.50	-8.00	3	3348
11:00:56	124.50	125.00	124.50	-8.00	1	3345
11:00:51	124.50	125.00	124.50	-8.00	1	3344
11:00:51	124.50	125.00	124.50	-8.00	1	3343
11:00:49	124.50	125.00	125.00	-7.50	2	3342
11:00:48	124.50	125.00	124.50	-8.00	1	3340
11:00:47	124.50	125.00	124.50	-8.00	2	3339
11:00:45	124.50	125.00	124.50	-8.00	2	3337
11:00:45	124.50	125.00	124.50	-8.00	1	3335
11:00:43	124.50	125.00	124.50	-8.00	2	3334
11:00:41	124.50	125.00	124.50	-8.00	1	3332
11:00:41	124.50	125.00	124.50	-8.00	1	3331
11:00:40	124.50	125.00	124.50	-8.00	1	3330
11:00:40	124.50	125.00	124.50	-8.00	4	3329
11:00:40	125.00	125.50	125.00	-7.50	12	3325
11:00:40	125.00	125.50	125.00	-7.50	3	3313
11:00:40	125.00	125.50	125.00	-7.50	4	3310
11:00:40	125.00	125.50	125.00	-7.50	15	3306
11:00:37	125.00	125.50	125.00	-7.50	2	3291
11:00:37	125.00	125.50	125.00	-7.50	5	3289
11:00:37	125.00	125.50	125.00	-7.50	1	3284
11:00:37	125.00	125.50	125.00	-7.50	1	3283
11:00:37	125.00	125.50	125.00	-7.50	35	3282
11:00:37	125.00	125.50	125.00	-7.50	2	3247
11:00:29	125.00	125.50	125.00	-7.50	8	3245
11:00:28	125.00	125.50	125.00	-7.50	1	3237
11:00:27	125.00	125.50	125.00	-7.50	1	3236
11:00:18	125.00	125.50	125.00	-7.50	1	3235
11:00:15	125.00	125.50	125.00	-7.50	1	3234
11:00:14	125.00	125.50	125.50	-7.00	1	3233
11:00:14	125.00	125.50	125.00	-7.50	3	3232
11:00:05	125.00	125.50	125.00	-7.50	1	3229
11:00:04	125.00	125.50	125.00	-7.50	2	3228
10:59:55	125.00	125.50	125.00	-7.50	1	3226
10:59:51	125.00	125.50	125.50	-7.00	1	3225
10:59:50	125.00	125.50	125.00	-7.50	1	3224
10:59:44	125.00	125.50	125.00	-7.50	1	3223
10:59:41	125.00	125.50	125.00	-7.50	1	3222
10:59:39	125.00	125.50	125.00	-7.50	1	3221
10:59:36	125.00	125.50	125.00	-7.50	1	3220
10:59:35	125.00	125.50	125.50	-7.00	1	3219
10:59:34	125.00	125.50	125.00	-7.50	2	3218
10:59:21	125.00	125.50	125.00	-7.50	1	3216
10:59:21	125.00	125.50	125.00	-7.50	3	3215
10:59:16	125.00	125.50	125.00	-7.50	3	3212
10:59:14	125.00	125.50	125.00	-7.50	2	3209
10:59:13	125.00	125.50	125.00	-7.50	3	3207
10:59:11	125.00	125.50	125.00	-7.50	1	3204
10:59:06	125.00	125.50	125.00	-7.50	1	3203
10:59:06	125.00	125.50	125.00	-7.50	1	3202
10:59:03	125.00	125.50	125.00	-7.50	1	3201
10:58:58	125.00	125.50	125.00	-7.50	1	3200
10:58:57	125.00	125.50	125.00	-7.50	1	3199
10:58:54	125.00	125.50	125.00	-7.50	1	3198
10:58:52	125.00	125.50	125.00	-7.50	3	3197
10:58:50	125.00	125.50	125.00	-7.50	1	3194
10:58:50	125.00	125.50	125.50	-7.00	1	3193
10:58:42	125.00	125.50	125.50	-7.00	1	3192
10:58:41	125.00	125.50	125.00	-7.50	1	3191
10:58:41	125.00	125.50	125.00	-7.50	1	3190
10:58:41	125.00	125.50	125.00	-7.50	2	3189
10:58:41	125.00	125.50	125.00	-7.50	1	3187
10:58:41	125.50	126.00	125.50	-7.00	115	3186
10:58:41	125.50	126.00	125.50	-7.00	2	3071
10:58:35	125.50	126.00	125.50	-7.00	1	3069
10:58:35	125.50	126.00	125.50	-7.00	1	3068
10:58:27	125.50	126.00	125.50	-7.00	1	3067
10:58:26	125.50	126.00	125.50	-7.00	7	3066
10:57:59	125.50	126.00	125.50	-7.00	1	3059
10:57:47	125.50	126.00	125.50	-7.00	3	3058
10:57:44	125.50	126.00	125.50	-7.00	1	3055
10:57:43	125.50	126.00	125.50	-7.00	1	3054
10:57:41	125.50	126.00	125.50	-7.00	2	3053
10:57:37	125.50	126.00	125.50	-7.00	1	3051
10:57:33	125.50	126.00	125.50	-7.00	1	3050
10:57:27	125.50	126.00	125.50	-7.00	2	3049
10:57:20	125.50	126.00	125.50	-7.00	1	3047
10:57:18	125.50	126.00	125.50	-7.00	6	3046
10:57:17	125.50	126.00	125.50	-7.00	1	3040
10:57:06	125.50	126.00	125.50	-7.00	1	3039
10:56:56	125.50	126.00	125.50	-7.00	1	3038
10:56:39	125.50	126.00	125.50	-7.00	2	3037
10:56:37	125.50	126.00	125.50	-7.00	1	3035
10:56:37	125.50	126.00	125.50	-7.00	1	3034
10:56:37	125.50	126.00	125.50	-7.00	1	3033
10:56:37	126.00	126.50	126.00	-6.50	44	3032
10:56:37	126.00	126.50	126.00	-6.50	1	2988
10:56:37	126.00	126.50	126.00	-6.50	3	2987
10:56:30	126.00	126.50	126.00	-6.50	1	2984
10:56:21	126.00	126.50	126.00	-6.50	1	2983
10:55:57	126.00	126.50	126.00	-6.50	2	2982
10:55:56	126.00	126.50	126.50	-6.00	2	2980
10:55:55	126.00	126.50	126.00	-6.50	1	2978
10:55:47	126.00	126.50	126.00	-6.50	1	2977
10:55:47	126.00	126.50	126.00	-6.50	1	2976
10:55:47	126.00	126.50	126.00	-6.50	1	2975
10:55:45	126.00	126.50	126.00	-6.50	4	2974
10:55:38	126.00	126.50	126.00	-6.50	1	2970
10:55:30	126.00	126.50	126.00	-6.50	1	2969
10:55:30	126.00	126.50	126.00	-6.50	1	2968
10:55:28	126.00	126.50	126.00	-6.50	1	2967
10:55:24	126.00	126.50	126.00	-6.50	1	2966
10:55:20	126.00	126.50	126.00	-6.50	1	2965
10:55:15	126.00	126.50	126.00	-6.50	3	2964
10:55:10	126.00	126.50	126.00	-6.50	1	2961
10:55:05	126.00	126.50	126.00	-6.50	1	2960
10:54:56	126.00	126.50	126.00	-6.50	2	2959
10:54:50	126.00	126.50	126.00	-6.50	15	2957
10:54:48	126.00	126.50	126.00	-6.50	1	2942
10:54:48	126.00	126.50	126.00	-6.50	15	2941
10:54:45	126.00	126.50	126.00	-6.50	1	2926
10:54:42	126.00	126.50	126.00	-6.50	1	2925
10:54:40	126.00	126.50	126.00	-6.50	1	2924
10:54:39	126.00	126.50	126.00	-6.50	1	2923
10:54:39	126.00	126.50	126.00	-6.50	10	2922
10:54:19	126.00	126.50	126.00	-6.50	2	2912
10:54:15	126.00	126.50	126.00	-6.50	2	2910
10:53:46	126.00	126.50	126.00	-6.50	1	2908
10:53:39	126.00	126.50	126.00	-6.50	1	2907
10:53:39	126.00	126.50	126.00	-6.50	1	2906
10:53:15	126.00	126.50	126.00	-6.50	4	2905
10:53:06	126.00	126.50	126.00	-6.50	1	2901
10:53:05	126.00	126.50	126.00	-6.50	2	2900
10:52:56	126.00	126.50	126.00	-6.50	1	2898
10:52:53	126.00	126.50	126.00	-6.50	3	2897
10:52:49	126.00	126.50	126.00	-6.50	1	2894
10:52:49	126.00	126.50	126.00	-6.50	1	2893
10:52:37	126.50	127.00	126.50	-6.00	44	2892
10:52:36	126.50	127.00	126.50	-6.00	9	2848
10:52:35	126.50	127.00	126.50	-6.00	1	2839
10:52:35	126.50	127.00	126.50	-6.00	5	2838
10:52:33	126.50	127.00	126.50	-6.00	1	2833
10:52:28	126.50	127.00	126.50	-6.00	5	2832
10:52:24	126.50	127.00	126.50	-6.00	5	2827
10:52:18	126.50	127.00	126.50	-6.00	1	2822
10:52:13	126.50	127.00	126.50	-6.00	1	2821
10:52:03	126.50	127.00	126.50	-6.00	1	2820
10:51:50	126.50	127.00	126.50	-6.00	1	2819
10:51:44	126.50	127.00	126.50	-6.00	1	2818
10:51:40	126.50	127.00	126.50	-6.00	1	2817
10:51:28	126.50	127.00	126.50	-6.00	7	2816
10:51:28	126.50	127.00	126.50	-6.00	9	2809
10:50:36	126.50	127.00	126.50	-6.00	2	2800
10:50:07	126.50	127.00	127.00	-5.50	1	2798
10:50:06	126.50	127.00	126.50	-6.00	1	2797
10:49:43	126.50	127.00	126.50	-6.00	2	2796
10:49:38	126.50	127.00	126.50	-6.00	1	2794
10:49:20	126.50	127.00	127.00	-5.50	1	2793
10:49:13	126.50	127.00	127.00	-5.50	1	2792
10:49:02	126.50	127.00	127.00	-5.50	1	2791
10:48:50	126.50	127.00	126.50	-6.00	10	2790
10:48:50	126.50	127.00	127.00	-5.50	1	2780
10:48:43	126.50	127.00	126.50	-6.00	1	2779
10:48:12	126.50	127.00	126.50	-6.00	1	2778
10:48:04	126.50	127.00	127.00	-5.50	1	2777
10:47:56	126.50	127.00	126.50	-6.00	1	2776
10:47:50	126.50	127.00	126.50	-6.00	3	2775
10:47:48	126.50	127.00	126.50	-6.00	1	2772
10:47:45	126.50	127.00	126.50	-6.00	2	2771
10:47:43	126.50	127.00	126.50	-6.00	1	2769
10:47:43	126.50	127.00	126.50	-6.00	1	2768
10:47:43	127.00	127.50	127.00	-5.50	14	2767
10:47:43	127.00	127.50	127.00	-5.50	24	2753
10:47:43	127.00	127.50	127.00	-5.50	5	2729
10:47:43	127.00	127.50	127.00	-5.50	1	2724
10:47:42	127.00	127.50	127.00	-5.50	1	2723
10:47:40	127.00	127.50	127.00	-5.50	1	2722
10:47:40	127.00	127.50	127.00	-5.50	1	2721
10:47:22	127.00	127.50	127.50	-5.00	1	2720
10:47:20	127.00	127.50	127.00	-5.50	1	2719
10:47:11	127.00	127.50	127.00	-5.50	2	2718
10:47:00	127.00	127.50	127.00	-5.50	1	2716
10:46:58	127.00	127.50	127.00	-5.50	1	2715
10:46:52	127.00	127.50	127.50	-5.00	1	2714
10:46:39	127.00	127.50	127.50	-5.00	1	2713
10:46:25	127.00	127.50	127.50	-5.00	1	2712
10:46:25	127.00	127.50	127.50	-5.00	2	2711
10:46:08	127.00	127.50	127.50	-5.00	1	2709
10:46:03	127.00	127.50	127.00	-5.50	1	2708
10:45:57	127.00	127.50	127.00	-5.50	1	2707
10:45:52	127.00	127.50	127.50	-5.00	1	2706
10:45:46	127.00	127.50	127.00	-5.50	4	2705
10:45:30	127.00	127.50	127.00	-5.50	1	2701
10:45:30	127.00	127.50	127.00	-5.50	14	2700
10:45:04	127.00	127.50	127.00	-5.50	1	2686
10:43:44	127.00	127.50	127.50	-5.00	1	2685
10:43:24	127.00	127.50	127.00	-5.50	3	2684
10:43:24	127.00	127.50	127.00	-5.50	5	2681
10:43:19	127.00	127.50	127.00	-5.50	9	2676
10:43:18	127.00	127.50	127.00	-5.50	1	2667
10:43:08	127.00	127.50	127.00	-5.50	1	2666
10:43:08	127.00	127.50	127.00	-5.50	4	2665
10:42:56	127.00	127.50	127.50	-5.00	1	2661
10:42:45	127.00	127.50	127.50	-5.00	3	2660
10:41:08	127.00	127.50	127.50	-5.00	1	2657
10:40:12	127.00	127.50	127.50	-5.00	1	2656
10:40:01	127.00	127.50	127.50	-5.00	1	2655
10:39:43	127.00	127.50	127.50	-5.00	1	2654
10:39:21	127.00	127.50	127.00	-5.50	2	2653
10:39:08	127.00	127.50	127.00	-5.50	1	2651
10:38:52	127.00	127.50	127.50	-5.00	1	2650
10:38:19	127.00	127.50	127.50	-5.00	2	2649
10:38:18	127.00	127.50	127.50	-5.00	2	2647
10:38:18	127.00	127.50	127.50	-5.00	2	2645
10:38:17	127.00	127.50	127.50	-5.00	3	2643
10:38:16	127.00	127.50	127.50	-5.00	3	2640
10:38:13	127.00	127.50	127.00	-5.50	20	2637
10:38:12	127.00	127.50	127.50	-5.00	1	2617
10:38:05	127.00	127.50	127.50	-5.00	1	2616
10:37:56	127.00	127.50	127.50	-5.00	1	2615
10:35:26	127.00	127.50	127.50	-5.00	1	2614
10:35:14	127.00	127.50	127.50	-5.00	1	2613
10:34:28	127.00	127.50	127.50	-5.00	1	2612
10:33:11	127.00	127.50	127.00	-5.50	2	2611
10:33:03	127.00	127.50	127.50	-5.00	1	2609
10:32:55	127.00	127.50	127.50	-5.00	3	2608
10:31:57	127.50	128.00	127.50	-5.00	1	2605
10:31:54	127.50	128.00	127.50	-5.00	1	2604
10:31:54	127.50	128.00	127.50	-5.00	1	2603
10:31:46	127.50	128.00	127.50	-5.00	3	2602
10:31:45	127.50	128.00	127.50	-5.00	2	2599
10:31:37	127.50	128.00	127.50	-5.00	3	2597
10:31:15	127.50	128.00	127.50	-5.00	2	2594
10:31:09	127.50	128.00	127.50	-5.00	4	2592
10:30:50	127.50	128.00	127.50	-5.00	4	2588
10:30:34	127.50	128.00	127.50	-5.00	1	2584
10:30:15	127.50	128.00	128.00	-4.50	1	2583
10:30:10	127.50	128.00	127.50	-5.00	1	2582
10:29:40	127.50	128.00	127.50	-5.00	19	2581
10:29:28	127.50	128.00	128.00	-4.50	1	2562
10:29:22	127.50	128.00	127.50	-5.00	1	2561
10:29:15	127.00	127.50	127.50	-5.00	1	2560
10:29:11	127.50	128.00	127.50	-5.00	3	2559
10:29:08	127.50	128.00	128.00	-4.50	2	2556
10:29:07	127.00	127.50	127.50	-5.00	5	2554
10:29:07	127.00	127.50	127.50	-5.00	2	2549
10:29:07	127.00	127.50	127.50	-5.00	2	2547
10:29:06	127.00	127.50	127.50	-5.00	3	2545
10:29:06	127.00	127.50	127.50	-5.00	3	2542
10:28:54	127.00	127.50	127.00	-5.50	1	2539
10:28:52	127.00	127.50	127.50	-5.00	1	2538
10:28:48	127.00	127.50	127.50	-5.00	1	2537
10:28:30	127.00	127.50	127.50	-5.00	1	2536
10:25:31	127.00	127.50	127.50	-5.00	1	2535
10:25:12	127.00	127.50	127.00	-5.50	1	2534
10:25:12	127.00	127.50	127.50	-5.00	2	2533
10:24:58	127.00	127.50	127.50	-5.00	1	2531
10:24:41	127.00	127.50	127.50	-5.00	2	2530
10:24:31	127.00	127.50	127.50	-5.00	1	2528
10:23:15	127.00	127.50	127.50	-5.00	2	2527
10:22:50	127.00	127.50	127.50	-5.00	1	2525
10:22:49	127.00	127.50	127.50	-5.00	1	2524
10:22:46	127.00	127.50	127.50	-5.00	1	2523
10:22:19	127.00	127.50	127.50	-5.00	2	2522
10:21:21	126.50	127.50	127.50	-5.00	1	2520
10:21:21	126.50	127.00	127.00	-5.50	3	2519
10:21:01	126.50	127.00	127.00	-5.50	4	2516
10:21:01	126.50	127.00	127.00	-5.50	1	2512
10:20:48	126.50	127.00	127.00	-5.50	1	2511
10:20:41	126.50	127.00	127.00	-5.50	1	2510
10:20:41	126.50	127.00	127.00	-5.50	1	2509
10:20:28	126.50	127.00	127.00	-5.50	10	2508
10:20:28	126.50	127.00	127.00	-5.50	30	2498
10:20:22	126.50	127.00	127.00	-5.50	1	2468
10:20:08	126.50	127.00	127.00	-5.50	1	2467
10:19:31	126.50	127.00	126.50	-6.00	10	2466
10:19:13	126.50	127.00	126.50	-6.00	2	2456
10:19:07	126.50	127.00	126.50	-6.00	2	2454
10:19:00	126.50	127.00	126.50	-6.00	4	2452
10:18:43	126.50	127.00	126.50	-6.00	1	2448
10:18:43	126.50	127.00	126.50	-6.00	1	2447
10:18:42	127.00	127.50	127.00	-5.50	3	2446
10:18:42	127.00	127.50	127.00	-5.50	17	2443
10:18:42	127.00	127.50	127.00	-5.50	6	2426
10:18:42	127.00	127.50	127.00	-5.50	7	2420
10:18:42	127.00	127.50	127.00	-5.50	1	2413
10:18:40	127.00	127.50	127.00	-5.50	1	2412
10:18:32	127.00	127.50	127.00	-5.50	1	2411
10:17:43	127.00	127.50	127.50	-5.00	2	2410
10:17:35	127.50	128.00	127.50	-5.00	1	2408
10:17:23	127.00	128.00	127.00	-5.50	1	2407
10:17:20	127.00	127.50	127.50	-5.00	3	2406
10:16:31	127.00	127.50	127.50	-5.00	2	2403
10:15:54	127.50	128.00	127.50	-5.00	1	2401
10:15:54	127.50	128.00	127.50	-5.00	1	2400
10:15:42	127.00	127.50	127.50	-5.00	2	2399
10:15:38	127.00	127.50	127.50	-5.00	1	2397
10:15:33	127.00	127.50	127.50	-5.00	1	2396
10:15:28	127.00	127.50	127.50	-5.00	1	2395
10:15:07	127.00	127.50	127.50	-5.00	1	2394
10:15:04	127.00	127.50	127.50	-5.00	1	2393
10:15:03	127.00	127.50	127.50	-5.00	1	2392
10:14:49	127.00	127.50	127.50	-5.00	4	2391
10:14:35	127.00	127.50	127.00	-5.50	1	2387
10:14:32	127.00	127.50	127.50	-5.00	6	2386
10:14:29	127.00	127.50	127.00	-5.50	1	2380
10:14:19	127.00	127.50	127.50	-5.00	2	2379
10:14:05	127.00	127.50	127.50	-5.00	1	2377
10:14:00	127.00	127.50	127.00	-5.50	2	2376
10:13:52	127.00	127.50	127.50	-5.00	1	2374
10:13:49	127.00	127.50	127.00	-5.50	1	2373
10:13:40	127.00	127.50	127.50	-5.00	1	2372
10:13:26	127.00	127.50	127.50	-5.00	2	2371
10:13:04	127.00	127.50	127.00	-5.50	1	2369
10:12:50	127.00	128.00	127.00	-5.50	1	2368
10:12:36	127.50	128.00	127.50	-5.00	1	2367
10:12:34	127.50	128.00	127.50	-5.00	3	2366
10:12:34	127.50	128.00	127.50	-5.00	2	2363
10:12:34	127.00	127.50	127.50	-5.00	5	2361
10:12:30	127.00	127.50	127.50	-5.00	1	2356
10:12:19	127.00	127.50	127.50	-5.00	1	2355
10:12:13	127.00	127.50	127.50	-5.00	1	2354
10:11:41	127.00	127.50	127.50	-5.00	1	2353
10:11:38	127.00	127.50	127.50	-5.00	1	2352
10:11:11	127.00	127.50	127.50	-5.00	1	2351
10:11:11	127.00	127.50	127.50	-5.00	1	2350
10:11:01	127.00	127.50	127.50	-5.00	1	2349
10:10:59	127.00	127.50	127.50	-5.00	1	2348
10:10:56	127.00	127.50	127.50	-5.00	1	2347
10:10:56	127.00	127.50	127.50	-5.00	2	2346
10:10:35	127.00	127.50	127.50	-5.00	1	2344
10:10:25	127.00	127.50	127.00	-5.50	6	2343
10:10:08	127.00	127.50	127.50	-5.00	3	2337
10:10:08	127.00	127.50	127.00	-5.50	2	2334
10:09:59	127.00	127.50	127.00	-5.50	2	2332
10:09:56	127.00	127.50	127.50	-5.00	1	2330
10:09:55	127.00	127.50	127.50	-5.00	1	2329
10:09:52	127.00	127.50	127.50	-5.00	2	2328
10:09:50	127.50	128.00	127.50	-5.00	1	2326
10:09:37	127.50	128.00	127.50	-5.00	1	2325
10:09:06	127.50	128.00	127.50	-5.00	4	2324
10:08:55	127.50	128.00	127.50	-5.00	1	2320
10:08:37	127.50	128.00	127.50	-5.00	1	2319
10:08:37	127.50	128.00	127.50	-5.00	1	2318
10:08:35	127.00	128.00	127.00	-5.50	1	2317
10:08:35	127.50	128.00	127.50	-5.00	1	2316
10:08:10	127.50	128.00	127.50	-5.00	1	2315
10:08:10	127.00	128.00	128.00	-4.50	2	2314
10:08:07	127.00	127.50	127.50	-5.00	17	2312
10:07:58	126.50	127.00	127.00	-5.50	57	2295
10:07:58	126.50	127.00	127.00	-5.50	1	2238
10:07:56	126.50	127.00	127.00	-5.50	2	2237
10:07:56	126.50	127.00	127.00	-5.50	1	2235
10:07:56	126.50	127.00	127.00	-5.50	1	2234
10:07:55	126.50	127.50	127.50	-5.00	1	2233
10:07:51	126.50	127.00	127.00	-5.50	8	2232
10:07:51	127.00	127.50	127.00	-5.50	7	2224
10:07:21	126.50	127.00	127.00	-5.50	1	2217
10:07:18	126.50	127.00	126.50	-6.00	1	2216
10:07:17	126.00	126.50	126.50	-6.00	3	2215
10:07:17	126.00	126.50	126.50	-6.00	6	2212
10:07:17	126.50	127.50	126.50	-6.00	21	2206
10:07:16	126.50	127.50	126.50	-6.00	1	2185
10:07:15	126.50	127.50	126.50	-6.00	3	2184
10:07:15	127.00	127.50	127.00	-5.50	1	2181
10:07:14	126.50	127.00	127.00	-5.50	20	2180
10:07:13	126.50	127.00	126.50	-6.00	1	2160
10:07:03	126.50	127.00	126.50	-6.00	20	2159
10:07:01	126.50	127.00	127.00	-5.50	3	2139
10:07:01	126.50	127.00	126.50	-6.00	1	2136
10:06:57	126.50	127.00	126.50	-6.00	1	2135
10:06:50	126.50	127.00	126.50	-6.00	1	2134
10:06:50	127.00	127.50	127.00	-5.50	13	2133
10:06:44	127.00	127.50	127.00	-5.50	1	2120
10:06:44	126.50	127.00	127.00	-5.50	1	2119
10:06:44	126.50	127.00	127.00	-5.50	8	2118
10:06:44	126.50	127.00	127.00	-5.50	11	2110
10:06:42	127.00	127.50	127.00	-5.50	8	2099
10:06:37	127.00	127.50	127.00	-5.50	1	2091
10:06:35	127.00	127.50	127.00	-5.50	1	2090
10:06:34	126.50	127.00	127.00	-5.50	22	2089
10:06:34	126.50	127.00	127.00	-5.50	8	2067
10:06:26	126.50	127.00	127.00	-5.50	3	2059
10:06:26	126.50	127.00	127.00	-5.50	1	2056
10:06:26	126.50	127.00	127.00	-5.50	1	2055
10:06:26	126.50	127.00	127.00	-5.50	1	2054
10:06:26	126.50	127.00	127.00	-5.50	2	2053
10:06:25	126.50	127.50	126.50	-6.00	1	2051
10:06:25	126.50	127.50	126.50	-6.00	1	2050
10:06:25	126.50	127.00	127.00	-5.50	1	2049
10:06:24	126.50	127.00	127.00	-5.50	1	2048
10:06:24	126.50	127.00	127.00	-5.50	1	2047
10:06:24	126.50	127.00	127.00	-5.50	1	2046
10:06:24	126.50	127.00	127.00	-5.50	1	2045
10:06:24	126.50	127.00	127.00	-5.50	1	2044
10:06:24	126.50	127.00	127.00	-5.50	1	2043
10:06:24	127.00	127.50	127.00	-5.50	19	2042
10:06:22	127.00	127.50	127.00	-5.50	1	2023
10:06:18	127.00	127.50	127.00	-5.50	3	2022
10:06:13	127.00	127.50	127.00	-5.50	1	2019
10:06:13	126.50	127.00	127.00	-5.50	1	2018
10:06:13	126.50	127.50	126.50	-6.00	1	2017
10:06:13	126.50	127.00	127.00	-5.50	9	2016
10:06:13	126.50	127.00	126.50	-6.00	1	2007
10:06:13	127.00	127.50	127.00	-5.50	15	2006
10:06:13	127.00	127.50	127.00	-5.50	30	1991
10:06:12	127.00	127.50	127.50	-5.00	1	1961
10:06:12	127.00	127.50	127.00	-5.50	1	1960
10:06:06	127.00	127.50	127.00	-5.50	3	1959
10:06:03	127.00	127.50	127.00	-5.50	6	1956
10:06:03	127.00	127.50	127.00	-5.50	1	1950
10:06:03	127.00	127.50	127.00	-5.50	10	1949
10:06:03	127.00	127.50	127.00	-5.50	2	1939
10:06:03	127.00	127.50	127.00	-5.50	2	1937
10:06:03	127.00	127.50	127.00	-5.50	1	1935
10:06:03	127.50	128.00	127.50	-5.00	4	1934
10:05:59	127.50	128.00	127.50	-5.00	1	1930
10:05:52	127.50	128.00	127.50	-5.00	1	1929
10:05:50	127.50	128.00	127.50	-5.00	1	1928
10:05:32	128.00	128.50	128.00	-4.50	1	1927
10:05:31	127.50	128.50	127.50	-5.00	2	1926
10:05:29	128.00	128.50	128.00	-4.50	1	1924
10:05:28	127.50	128.00	128.00	-4.50	13	1923
10:05:28	127.00	127.50	127.50	-5.00	32	1910
10:05:28	127.50	128.00	127.50	-5.00	13	1878
10:05:24	127.50	128.00	127.50	-5.00	3	1865
10:05:22	127.50	128.00	127.50	-5.00	1	1862
10:05:22	127.50	128.00	127.50	-5.00	5	1861
10:05:19	127.50	128.00	127.50	-5.00	2	1856
10:05:17	127.50	128.00	127.50	-5.00	1	1854
10:05:13	127.50	128.00	127.50	-5.00	4	1853
10:05:12	127.50	128.00	127.50	-5.00	20	1849
10:05:12	127.50	128.00	127.50	-5.00	2	1829
10:05:02	127.50	128.00	127.50	-5.00	4	1827
10:05:02	127.50	128.00	127.50	-5.00	1	1823
10:05:02	127.50	128.00	127.50	-5.00	30	1822
10:04:58	127.50	128.00	127.50	-5.00	1	1792
10:04:55	127.50	128.00	127.50	-5.00	1	1791
10:04:55	127.50	128.00	127.50	-5.00	1	1790
10:04:55	127.50	128.00	127.50	-5.00	1	1789
10:04:55	127.50	128.00	127.50	-5.00	1	1788
10:04:54	128.00	128.50	128.00	-4.50	40	1787
10:04:54	128.00	128.50	128.00	-4.50	14	1747
10:04:54	128.00	128.50	128.00	-4.50	40	1733
10:04:54	128.00	128.50	128.00	-4.50	40	1693
10:04:54	128.00	128.50	128.00	-4.50	1	1653
10:04:52	128.00	128.50	128.00	-4.50	1	1652
10:04:47	128.00	128.50	128.50	-4.00	1	1651
10:04:43	128.00	128.50	128.50	-4.00	1	1650
10:04:40	128.00	128.50	128.50	-4.00	10	1649
10:04:12	128.00	128.50	128.50	-4.00	1	1639
10:04:07	128.00	128.50	128.50	-4.00	1	1638
10:04:00	128.00	128.50	128.50	-4.00	1	1637
10:04:00	128.00	128.50	128.00	-4.50	1	1636
10:03:50	128.00	128.50	128.50	-4.00	1	1635
10:03:32	128.00	128.50	128.50	-4.00	1	1634
10:03:29	128.00	128.50	128.50	-4.00	2	1633
10:03:23	128.00	128.50	128.50	-4.00	1	1631
10:03:21	128.00	128.50	128.00	-4.50	1	1630
10:02:48	128.00	128.50	128.50	-4.00	1	1629
10:02:43	128.00	128.50	128.50	-4.00	1	1628
10:02:41	128.00	128.50	128.50	-4.00	1	1627
10:02:39	128.00	128.50	128.50	-4.00	1	1626
10:02:37	128.00	128.50	128.50	-4.00	1	1625
10:02:37	128.00	128.50	128.50	-4.00	1	1624
10:02:33	128.00	128.50	128.50	-4.00	1	1623
10:02:30	128.00	128.50	128.50	-4.00	1	1622
10:02:28	128.00	128.50	128.50	-4.00	2	1621
10:02:27	128.00	128.50	128.50	-4.00	1	1619
10:02:24	128.00	128.50	128.50	-4.00	1	1618
10:02:21	128.00	128.50	128.50	-4.00	1	1617
10:02:21	128.00	128.50	128.50	-4.00	1	1616
10:02:20	128.00	128.50	128.50	-4.00	1	1615
10:02:18	128.00	128.50	128.50	-4.00	1	1614
10:02:14	128.00	128.50	128.50	-4.00	10	1613
10:02:13	128.00	128.50	128.50	-4.00	2	1603
10:02:11	128.00	128.50	128.50	-4.00	3	1601
10:02:07	128.00	128.50	128.50	-4.00	10	1598
10:02:06	128.00	128.50	128.00	-4.50	1	1588
10:01:28	128.00	128.50	128.50	-4.00	2	1587
10:01:22	128.00	128.50	128.00	-4.50	3	1585
10:01:11	128.00	128.50	128.50	-4.00	1	1582
10:00:44	128.00	128.50	128.50	-4.00	1	1581
10:00:31	128.00	128.50	128.50	-4.00	1	1580
10:00:14	128.00	128.50	128.00	-4.50	1	1579
10:00:04	128.00	128.50	128.00	-4.50	1	1578
10:00:03	128.00	128.50	128.00	-4.50	1	1577
10:00:00	128.00	128.50	128.00	-4.50	1	1576
09:59:56	128.00	128.50	128.00	-4.50	1	1575
09:59:47	128.00	128.50	128.00	-4.50	1	1574
09:59:38	128.00	128.50	128.00	-4.50	2	1573
09:59:21	128.00	128.50	128.00	-4.50	1	1571
09:58:52	128.00	128.50	128.00	-4.50	1	1570
09:58:52	128.00	128.50	128.00	-4.50	1	1569
09:58:52	128.50	129.00	128.50	-4.00	109	1568
09:58:47	128.50	129.00	129.00	-3.50	1	1459
09:58:40	128.50	129.00	129.00	-3.50	1	1458
09:58:33	128.50	129.00	129.00	-3.50	2	1457
09:58:30	128.50	129.00	129.00	-3.50	5	1455
09:58:25	128.50	129.00	129.00	-3.50	1	1450
09:58:22	128.50	129.00	129.00	-3.50	1	1449
09:58:21	128.50	129.00	129.00	-3.50	1	1448
09:58:20	128.50	129.00	129.00	-3.50	1	1447
09:58:14	128.50	129.00	129.00	-3.50	2	1446
09:57:59	128.50	129.00	129.00	-3.50	1	1444
09:57:17	128.50	129.00	129.00	-3.50	1	1443
09:57:03	128.50	129.00	129.00	-3.50	1	1442
09:57:03	128.50	129.00	129.00	-3.50	2	1441
09:56:55	128.50	129.00	129.00	-3.50	1	1439
09:56:38	128.50	129.00	129.00	-3.50	1	1438
09:56:25	128.50	129.00	129.00	-3.50	1	1437
09:56:19	128.50	129.00	129.00	-3.50	1	1436
09:56:12	128.50	129.00	129.00	-3.50	1	1435
09:56:09	128.50	129.00	129.00	-3.50	1	1434
09:56:03	128.50	129.00	129.00	-3.50	1	1433
09:56:02	128.50	129.00	129.00	-3.50	1	1432
09:56:00	128.50	129.00	129.00	-3.50	1	1431
09:56:00	128.50	129.00	129.00	-3.50	1	1430
09:56:00	128.50	129.00	129.00	-3.50	2	1429
09:55:57	128.50	129.00	129.00	-3.50	1	1427
09:55:57	128.50	129.00	129.00	-3.50	1	1426
09:55:55	128.50	129.00	129.00	-3.50	5	1425
09:55:51	128.50	129.00	129.00	-3.50	1	1420
09:55:49	128.50	129.00	129.00	-3.50	10	1419
09:55:31	128.50	129.00	129.00	-3.50	2	1409
09:55:26	128.50	129.00	128.50	-4.00	1	1407
09:55:26	128.50	129.00	128.50	-4.00	2	1406
09:55:13	128.50	129.00	129.00	-3.50	1	1404
09:54:33	128.50	129.00	128.50	-4.00	1	1403
09:53:59	128.50	129.00	129.00	-3.50	1	1402
09:53:45	128.50	129.00	129.00	-3.50	3	1401
09:53:42	128.50	129.00	129.00	-3.50	2	1398
09:53:39	128.50	129.00	129.00	-3.50	2	1396
09:53:11	128.50	129.00	129.00	-3.50	1	1394
09:53:03	129.00	129.50	129.00	-3.50	26	1393
09:53:03	129.00	129.50	129.00	-3.50	1	1367
09:53:02	129.00	129.50	129.00	-3.50	1	1366
09:52:57	129.00	129.50	129.00	-3.50	4	1365
09:52:30	129.00	129.50	129.50	-3.00	1	1361
09:52:28	129.00	129.50	129.00	-3.50	1	1360
09:51:56	129.00	129.50	129.00	-3.50	1	1359
09:51:41	129.00	129.50	129.00	-3.50	2	1358
09:51:23	129.00	129.50	129.00	-3.50	2	1356
09:50:51	129.00	129.50	129.00	-3.50	1	1354
09:50:51	129.00	129.50	129.50	-3.00	2	1353
09:50:50	129.00	129.50	129.50	-3.00	2	1351
09:50:42	129.00	129.50	129.50	-3.00	1	1349
09:50:05	129.00	129.50	129.00	-3.50	1	1348
09:50:01	129.00	129.50	129.50	-3.00	1	1347
09:49:50	129.00	129.50	129.50	-3.00	3	1346
09:49:49	129.00	129.50	129.00	-3.50	1	1343
09:49:49	129.00	129.50	129.50	-3.00	3	1342
09:49:47	129.00	129.50	129.50	-3.00	1	1339
09:49:43	129.50	130.00	129.50	-3.00	1	1338
09:49:28	129.00	129.50	129.50	-3.00	1	1337
09:49:28	129.00	129.50	129.50	-3.00	1	1336
09:49:28	129.00	129.50	129.50	-3.00	1	1335
09:49:28	129.00	130.00	129.00	-3.50	1	1334
09:49:28	129.50	130.50	129.00	-3.50	86	1333
09:49:28	129.50	130.50	129.50	-3.00	41	1247
09:49:26	130.00	130.50	130.00	-2.50	1	1206
09:49:21	130.00	130.50	130.00	-2.50	1	1205
09:49:18	129.50	130.50	129.50	-3.00	2	1204
09:49:18	130.00	130.50	130.00	-2.50	1	1202
09:49:17	130.00	130.50	130.50	-2.00	2	1201
09:49:17	129.50	130.50	130.50	-2.00	2	1199
09:49:16	129.50	130.50	130.50	-2.00	2	1197
09:49:16	129.50	130.50	130.50	-2.00	3	1195
09:49:15	129.50	130.00	130.00	-2.50	1	1192
09:49:15	129.50	130.00	130.00	-2.50	8	1191
09:49:09	129.50	130.00	130.00	-2.50	7	1183
09:48:42	129.50	130.00	129.50	-3.00	1	1176
09:48:41	129.50	130.00	130.00	-2.50	1	1175
09:47:55	129.50	130.00	129.50	-3.00	2	1174
09:47:26	129.50	130.00	129.50	-3.00	1	1172
09:47:17	129.50	130.00	129.50	-3.00	2	1171
09:47:17	129.50	130.00	130.00	-2.50	5	1169
09:47:17	129.00	129.50	129.50	-3.00	1	1164
09:47:17	129.00	129.50	129.50	-3.00	2	1163
09:47:17	129.50	130.00	129.50	-3.00	10	1161
09:47:12	129.50	130.00	129.50	-3.00	1	1151
09:46:48	129.50	130.00	129.50	-3.00	1	1150
09:46:42	129.50	130.00	129.50	-3.00	1	1149
09:46:19	129.50	130.00	129.50	-3.00	1	1148
09:45:59	129.50	130.00	129.50	-3.00	1	1147
09:45:37	129.50	130.00	129.50	-3.00	5	1146
09:45:36	129.50	130.00	129.50	-3.00	1	1141
09:45:36	129.00	129.50	129.50	-3.00	2	1140
09:45:36	129.00	129.50	129.50	-3.00	21	1138
09:45:36	129.00	129.50	129.50	-3.00	1	1117
09:45:11	129.00	129.50	129.00	-3.50	1	1116
09:45:09	129.00	129.50	129.00	-3.50	2	1115
09:45:07	129.00	129.50	129.00	-3.50	1	1113
09:45:06	129.00	129.50	129.00	-3.50	1	1112
09:45:06	129.00	129.50	129.00	-3.50	1	1111
09:45:04	129.00	129.50	129.00	-3.50	1	1110
09:45:04	129.00	129.50	129.00	-3.50	1	1109
09:45:03	129.00	129.50	129.00	-3.50	1	1108
09:45:03	129.00	129.50	129.00	-3.50	1	1107
09:45:03	129.00	129.50	129.00	-3.50	1	1106
09:44:58	129.00	129.50	129.00	-3.50	1	1105
09:44:58	129.00	129.50	129.00	-3.50	2	1104
09:44:52	129.00	129.50	129.00	-3.50	1	1102
09:44:51	129.00	129.50	129.00	-3.50	2	1101
09:44:51	129.00	129.50	129.00	-3.50	1	1099
09:44:50	129.00	129.50	129.00	-3.50	7	1098
09:44:50	129.00	129.50	129.00	-3.50	1	1091
09:44:50	129.00	129.50	129.00	-3.50	1	1090
09:44:50	129.00	129.50	129.50	-3.00	1	1089
09:44:49	129.50	130.00	129.50	-3.00	15	1088
09:44:49	129.50	130.00	129.50	-3.00	40	1073
09:44:49	129.50	130.00	129.50	-3.00	18	1033
09:44:47	129.50	130.00	129.50	-3.00	1	1015
09:44:41	129.50	130.00	129.50	-3.00	1	1014
09:44:40	129.50	130.00	129.50	-3.00	1	1013
09:44:38	129.50	130.00	129.50	-3.00	1	1012
09:44:38	129.50	130.00	129.50	-3.00	1	1011
09:44:36	129.50	130.00	129.50	-3.00	2	1010
09:44:34	129.50	130.00	129.50	-3.00	1	1008
09:44:28	129.50	130.00	129.50	-3.00	1	1007
09:44:20	129.50	130.00	129.50	-3.00	1	1006
09:44:19	129.50	130.00	129.50	-3.00	1	1005
09:44:19	129.50	130.00	129.50	-3.00	1	1004
09:44:17	129.50	130.00	129.50	-3.00	1	1003
09:44:17	129.50	130.00	129.50	-3.00	10	1002
09:44:15	129.50	130.00	129.50	-3.00	2	992
09:44:14	129.50	130.00	129.50	-3.00	1	990
09:44:14	129.50	130.00	129.50	-3.00	1	989
09:44:13	129.50	130.00	129.50	-3.00	1	988
09:44:13	129.50	130.00	129.50	-3.00	1	987
09:44:13	129.50	130.00	129.50	-3.00	1	986
09:44:13	129.50	130.00	129.50	-3.00	1	985
09:44:13	130.00	130.50	130.00	-2.50	40	984
09:44:13	130.00	130.50	130.00	-2.50	14	944
09:44:13	130.00	130.50	130.00	-2.50	40	930
09:44:13	130.00	130.50	130.00	-2.50	5	890
09:44:10	130.00	130.50	130.00	-2.50	1	885
09:44:08	130.00	130.50	130.50	-2.00	1	884
09:44:04	130.00	130.50	130.50	-2.00	4	883
09:44:01	130.00	130.50	130.00	-2.50	1	879
09:43:50	130.00	130.50	130.00	-2.50	6	878
09:43:41	130.00	130.50	130.00	-2.50	1	872
09:43:09	130.00	130.50	130.50	-2.00	3	871
09:42:42	130.00	130.50	130.50	-2.00	2	868
09:42:36	130.00	130.50	130.00	-2.50	1	866
09:42:05	130.00	130.50	130.50	-2.00	1	865
09:41:10	130.00	130.50	130.50	-2.00	3	864
09:41:03	130.00	130.50	130.00	-2.50	2	861
09:40:58	130.00	130.50	130.50	-2.00	1	859
09:40:58	130.00	130.50	130.00	-2.50	1	858
09:40:38	130.00	130.50	130.00	-2.50	1	857
09:40:35	130.00	130.50	130.00	-2.50	1	856
09:40:16	130.00	130.50	130.00	-2.50	1	855
09:38:58	130.00	130.50	130.00	-2.50	1	854
09:38:57	130.00	130.50	130.00	-2.50	1	853
09:38:57	130.00	130.50	130.00	-2.50	21	852
09:38:39	130.00	130.50	130.00	-2.50	5	831
09:37:14	130.00	130.50	130.50	-2.00	1	826
09:37:00	130.00	130.50	130.50	-2.00	1	825
09:36:32	130.00	130.50	130.00	-2.50	1	824
09:36:12	130.00	130.50	130.00	-2.50	1	823
09:35:40	130.00	130.50	130.00	-2.50	1	822
09:35:22	130.00	130.50	130.00	-2.50	1	821
09:35:09	130.00	130.50	130.50	-2.00	1	820
09:35:08	130.00	130.50	130.50	-2.00	1	819
09:34:57	130.00	130.50	130.00	-2.50	1	818
09:34:18	130.00	130.50	130.50	-2.00	5	817
09:34:07	130.00	130.50	130.00	-2.50	1	812
09:34:07	130.00	130.50	130.00	-2.50	5	811
09:33:40	130.00	130.50	130.50	-2.00	1	806
09:33:24	130.00	130.50	130.50	-2.00	1	805
09:33:18	130.50	131.00	130.50	-2.00	4	804
09:33:15	130.50	131.00	130.50	-2.00	2	800
09:33:15	130.50	131.00	130.50	-2.00	1	798
09:32:29	130.50	131.00	130.50	-2.00	1	797
09:32:25	130.50	131.00	130.50	-2.00	2	796
09:32:23	130.00	130.50	130.50	-2.00	1	794
09:32:14	130.00	130.50	130.50	-2.00	5	793
09:32:13	130.00	130.50	130.00	-2.50	1	788
09:31:51	130.00	130.50	130.00	-2.50	1	787
09:31:08	130.00	130.50	130.00	-2.50	1	786
09:31:00	130.00	131.00	130.00	-2.50	1	785
09:31:00	130.00	131.00	130.00	-2.50	1	784
09:31:00	130.00	131.00	130.00	-2.50	1	783
09:31:00	130.50	131.00	130.50	-2.00	17	782
09:29:52	130.50	131.00	130.50	-2.00	1	765
09:29:31	130.50	131.00	130.50	-2.00	1	764
09:29:28	130.50	131.00	130.50	-2.00	2	763
09:29:12	130.50	131.00	130.50	-2.00	1	761
09:29:06	130.50	131.00	130.50	-2.00	1	760
09:29:04	130.50	131.00	130.50	-2.00	1	759
09:28:52	130.50	131.00	130.50	-2.00	1	758
09:28:49	130.50	131.00	131.00	-1.50	1	757
09:28:31	130.50	131.00	131.00	-1.50	2	756
09:28:11	130.50	131.00	131.00	-1.50	2	754
09:27:53	130.50	131.00	131.00	-1.50	1	752
09:27:11	130.50	131.00	131.00	-1.50	1	751
09:27:10	130.50	131.00	130.50	-2.00	1	750
09:26:25	130.00	131.00	130.00	-2.50	1	749
09:26:20	130.00	130.50	130.50	-2.00	1	748
09:25:48	130.50	131.00	130.50	-2.00	1	747
09:25:48	130.00	130.50	130.50	-2.00	2	746
09:25:17	130.50	131.00	130.50	-2.00	7	744
09:25:12	130.50	131.00	130.50	-2.00	1	737
09:24:45	130.50	131.00	130.50	-2.00	2	736
09:24:24	130.50	131.00	130.50	-2.00	1	734
09:24:04	130.50	131.00	130.50	-2.00	1	733
09:23:55	130.50	131.00	130.50	-2.00	2	732
09:23:52	130.50	131.00	130.50	-2.00	1	730
09:23:00	130.50	131.00	130.50	-2.00	1	729
09:22:44	130.50	131.00	130.50	-2.00	1	728
09:22:29	130.50	131.00	130.50	-2.00	1	727
09:22:22	130.50	131.00	130.50	-2.00	1	726
09:22:21	130.50	131.00	130.50	-2.00	1	725
09:22:20	130.50	131.00	130.50	-2.00	5	724
09:21:58	130.50	131.00	130.50	-2.00	1	719
09:20:59	130.00	130.50	130.50	-2.00	5	718
09:20:58	130.00	130.50	130.50	-2.00	2	713
09:20:42	130.00	130.50	130.50	-2.00	2	711
09:20:36	130.00	131.00	130.00	-2.50	5	709
09:20:32	130.00	130.50	130.50	-2.00	17	704
09:20:32	130.00	130.50	130.50	-2.00	1	687
09:20:12	130.00	130.50	130.00	-2.50	1	686
09:20:08	130.00	130.50	130.00	-2.50	1	685
09:20:03	130.00	130.50	130.00	-2.50	1	684
09:19:53	130.00	130.50	130.50	-2.00	1	683
09:19:47	130.00	130.50	130.00	-2.50	1	682
09:19:45	130.00	130.50	130.50	-2.00	1	681
09:18:23	130.50	131.00	130.50	-2.00	1	680
09:18:20	130.00	130.50	130.50	-2.00	1	679
09:18:19	130.50	131.00	130.50	-2.00	1	678
09:17:36	130.50	131.00	130.50	-2.00	1	677
09:17:35	130.50	131.00	130.50	-2.00	3	676
09:17:31	130.50	131.00	130.50	-2.00	3	673
09:17:25	130.50	131.00	130.50	-2.00	1	670
09:17:21	130.50	131.00	130.50	-2.00	4	669
09:17:20	130.50	131.00	130.50	-2.00	1	665
09:17:04	130.50	131.00	130.50	-2.00	2	664
09:17:03	130.50	131.00	130.50	-2.00	15	662
09:16:54	130.50	131.00	130.50	-2.00	2	647
09:16:49	130.50	131.00	130.50	-2.00	2	645
09:16:45	130.00	130.50	130.50	-2.00	3	643
09:16:27	130.00	130.50	130.50	-2.00	5	640
09:16:25	130.00	130.50	130.50	-2.00	5	635
09:16:24	130.00	130.50	130.50	-2.00	1	630
09:16:20	130.00	130.50	130.00	-2.50	1	629
09:16:19	130.00	130.50	130.50	-2.00	10	628
09:16:13	130.00	130.50	130.00	-2.50	1	618
09:16:09	130.00	130.50	130.00	-2.50	1	617
09:16:03	130.00	130.50	130.00	-2.50	1	616
09:15:58	130.00	130.50	130.00	-2.50	1	615
09:15:55	130.00	131.00	130.00	-2.50	1	614
09:15:49	130.00	131.00	130.00	-2.50	1	613
09:15:36	130.50	131.00	130.50	-2.00	1	612
09:15:10	130.00	131.00	130.00	-2.50	1	611
09:15:08	130.50	131.00	130.50	-2.00	1	610
09:15:05	130.50	131.00	130.50	-2.00	1	609
09:15:05	130.00	130.50	130.50	-2.00	1	608
09:15:04	130.00	131.00	130.00	-2.50	1	607
09:15:04	130.00	131.00	130.00	-2.50	1	606
09:15:04	130.00	131.00	130.00	-2.50	1	605
09:15:03	130.50	131.00	130.50	-2.00	20	604
09:15:03	130.50	131.00	130.50	-2.00	4	584
09:14:25	130.50	131.00	130.50	-2.00	4	580
09:14:07	130.50	131.00	130.50	-2.00	1	576
09:13:48	130.50	131.00	130.50	-2.00	2	575
09:12:53	130.50	131.00	130.50	-2.00	2	573
09:12:48	130.50	131.00	130.50	-2.00	2	571
09:12:47	130.50	131.00	130.50	-2.00	3	569
09:12:47	130.50	131.00	130.50	-2.00	1	566
09:12:46	130.50	131.00	130.50	-2.00	1	565
09:12:44	130.50	131.00	130.50	-2.00	2	564
09:12:41	130.00	130.50	130.50	-2.00	2	562
09:12:36	130.00	130.50	130.50	-2.00	2	560
09:12:18	130.50	131.00	130.50	-2.00	1	558
09:12:17	130.50	131.00	130.50	-2.00	1	557
09:12:17	130.00	130.50	130.50	-2.00	2	556
09:12:17	130.00	130.50	130.50	-2.00	1	554
09:12:14	130.00	130.50	130.50	-2.00	1	553
09:12:14	130.00	130.50	130.50	-2.00	5	552
09:12:04	130.00	130.50	130.50	-2.00	7	547
09:12:03	130.00	130.50	130.50	-2.00	5	540
09:12:00	130.00	130.50	130.00	-2.50	1	535
09:12:00	130.00	130.50	130.50	-2.00	1	534
09:11:57	130.00	130.50	130.50	-2.00	1	533
09:11:53	130.00	130.50	130.50	-2.00	1	532
09:11:53	130.00	130.50	130.50	-2.00	1	531
09:11:43	130.00	130.50	130.50	-2.00	1	530
09:11:36	130.00	130.50	130.50	-2.00	1	529
09:11:35	130.00	130.50	130.00	-2.50	1	528
09:11:32	130.00	130.50	130.00	-2.50	1	527
09:11:26	130.00	130.50	130.00	-2.50	1	526
09:11:26	130.00	130.50	130.50	-2.00	1	525
09:11:25	130.00	130.50	130.00	-2.50	1	524
09:11:25	130.00	130.50	130.00	-2.50	1	523
09:11:25	130.00	130.50	130.00	-2.50	1	522
09:11:25	130.50	131.00	130.50	-2.00	20	521
09:11:25	130.50	131.00	130.50	-2.00	1	501
09:11:25	130.50	131.00	130.50	-2.00	2	500
09:11:25	130.50	131.00	130.50	-2.00	30	498
09:11:23	130.50	131.00	130.50	-2.00	1	468
09:11:18	130.50	131.00	130.50	-2.00	3	467
09:11:14	130.50	131.00	130.50	-2.00	1	464
09:11:02	130.50	131.00	131.00	-1.50	2	463
09:11:01	130.50	131.00	131.00	-1.50	1	461
09:10:53	130.50	131.00	131.00	-1.50	3	460
09:10:50	130.50	131.00	130.50	-2.00	1	457
09:10:47	130.50	131.00	130.50	-2.00	1	456
09:10:24	130.50	131.00	130.50	-2.00	1	455
09:10:23	130.50	131.00	131.00	-1.50	1	454
09:10:21	130.50	131.00	131.00	-1.50	1	453
09:10:19	130.50	131.00	130.50	-2.00	1	452
09:10:01	130.50	131.50	130.50	-2.00	1	451
09:10:01	130.50	131.50	130.50	-2.00	1	450
09:10:00	131.00	131.50	131.00	-1.50	16	449
09:09:40	131.50	132.00	131.00	-1.50	3	433
09:09:40	131.50	132.00	131.50	-1.00	1	430
09:09:35	131.50	132.00	131.50	-1.00	10	429
09:09:30	131.00	131.50	131.50	-1.00	1	419
09:09:21	131.50	132.00	131.50	-1.00	2	418
09:09:20	131.50	132.00	131.50	-1.00	1	416
09:09:15	131.00	131.50	131.50	-1.00	5	415
09:09:03	131.50	132.00	131.50	-1.00	4	410
09:09:03	131.50	132.00	131.50	-1.00	6	406
09:09:01	131.50	132.00	131.50	-1.00	1	400
09:08:59	131.00	131.50	131.50	-1.00	3	399
09:08:47	131.00	131.50	131.50	-1.00	1	396
09:08:28	131.00	131.50	131.50	-1.00	2	395
09:08:28	131.00	131.50	131.00	-1.50	1	393
09:08:26	130.50	131.50	131.50	-1.00	3	392
09:08:26	130.50	131.00	131.00	-1.50	16	389
09:08:22	130.50	131.00	131.00	-1.50	1	373
09:08:03	130.50	131.00	130.50	-2.00	1	372
09:07:58	130.50	131.00	131.00	-1.50	1	371
09:07:40	130.50	131.00	131.00	-1.50	1	370
09:07:14	130.50	131.00	131.00	-1.50	1	369
09:07:07	130.50	131.00	131.00	-1.50	1	368
09:07:04	131.00	131.50	131.00	-1.50	3	367
09:07:04	130.50	131.00	131.00	-1.50	1	364
09:07:00	130.50	131.00	131.00	-1.50	1	363
09:06:59	131.00	131.50	131.00	-1.50	1	362
09:06:57	130.50	131.00	131.00	-1.50	2	361
09:06:56	130.50	131.00	131.00	-1.50	1	359
09:06:55	130.50	131.00	131.00	-1.50	5	358
09:06:51	130.50	131.00	131.00	-1.50	1	353
09:06:49	130.50	131.00	131.00	-1.50	1	352
09:06:40	130.50	131.00	131.00	-1.50	1	351
09:06:40	130.50	131.00	131.00	-1.50	1	350
09:06:39	130.50	131.00	131.00	-1.50	1	349
09:06:38	130.50	131.00	131.00	-1.50	1	348
09:06:37	130.50	131.00	131.00	-1.50	1	347
09:06:35	130.50	131.00	131.00	-1.50	1	346
09:06:33	130.50	131.00	131.00	-1.50	3	345
09:06:30	130.50	131.00	131.00	-1.50	7	342
09:06:30	130.50	131.00	131.00	-1.50	1	335
09:06:27	130.50	131.00	131.00	-1.50	2	334
09:06:10	130.50	131.00	130.50	-2.00	2	332
09:06:07	130.50	131.00	130.50	-2.00	1	330
09:06:05	130.50	131.00	130.50	-2.00	2	329
09:06:00	130.50	131.00	130.50	-2.00	2	327
09:05:59	130.50	131.00	130.50	-2.00	1	325
09:05:55	130.50	131.00	130.50	-2.00	1	324
09:05:55	130.50	131.00	130.50	-2.00	2	323
09:05:50	130.50	131.00	130.50	-2.00	3	321
09:05:43	130.50	131.00	130.50	-2.00	1	318
09:05:33	130.50	131.00	130.50	-2.00	1	317
09:05:29	130.50	131.00	130.50	-2.00	2	316
09:05:29	130.50	131.00	130.50	-2.00	2	314
09:05:29	130.50	131.00	130.50	-2.00	1	312
09:05:24	130.50	131.00	130.50	-2.00	2	311
09:05:23	130.50	131.00	131.00	-1.50	2	309
09:05:20	130.50	131.00	130.50	-2.00	1	307
09:05:17	130.50	131.00	130.50	-2.00	1	306
09:05:14	130.50	131.00	130.50	-2.00	1	305
09:05:03	130.50	131.00	130.50	-2.00	4	304
09:05:00	130.50	131.00	130.50	-2.00	1	300
09:04:58	130.50	131.00	131.00	-1.50	2	299
09:04:55	130.50	131.00	130.50	-2.00	1	297
09:04:53	130.50	131.00	130.50	-2.00	2	296
09:04:44	130.50	131.00	131.00	-1.50	1	294
09:04:34	130.50	131.00	131.00	-1.50	1	293
09:04:28	130.50	131.00	131.00	-1.50	1	292
09:04:26	130.50	131.00	130.50	-2.00	1	291
09:04:26	130.50	131.00	130.50	-2.00	2	290
09:04:22	131.00	131.50	131.00	-1.50	22	288
09:04:22	131.00	131.50	131.00	-1.50	6	266
09:04:08	131.00	131.50	131.50	-1.00	1	260
09:03:55	131.00	131.50	131.50	-1.00	1	259
09:03:48	131.00	131.50	131.50	-1.00	1	258
09:03:42	131.00	131.50	131.50	-1.00	1	257
09:03:38	131.00	131.50	131.50	-1.00	1	256
09:03:34	131.00	131.50	131.50	-1.00	1	255
09:03:33	131.00	131.50	131.00	-1.50	1	254
09:03:32	131.00	131.50	131.50	-1.00	4	253
09:03:29	131.00	131.50	131.50	-1.00	1	249
09:03:26	131.00	131.50	131.50	-1.00	1	248
09:03:22	131.00	131.50	131.50	-1.00	1	247
09:03:21	131.00	131.50	131.00	-1.50	1	246
09:03:20	131.00	131.50	131.00	-1.50	2	245
09:03:17	131.00	131.50	131.50	-1.00	1	243
09:03:12	131.00	131.50	131.00	-1.50	1	242
09:03:02	131.00	131.50	131.50	-1.00	1	241
09:03:01	131.00	131.50	131.00	-1.50	2	240
09:02:52	131.00	131.50	131.50	-1.00	1	238
09:02:44	131.00	131.50	131.00	-1.50	2	237
09:02:40	131.00	131.50	131.00	-1.50	5	235
09:02:31	131.50	132.00	131.50	-1.00	10	230
09:02:31	131.00	131.50	131.50	-1.00	10	220
09:02:26	131.00	131.50	131.00	-1.50	10	210
09:02:26	131.00	131.50	131.50	-1.00	1	200
09:02:25	131.00	131.50	131.50	-1.00	1	199
09:02:22	131.50	132.00	131.50	-1.00	1	198
09:02:16	131.50	132.00	131.50	-1.00	3	197
09:02:16	131.00	131.50	131.50	-1.00	3	194
09:02:07	131.00	131.50	131.50	-1.00	1	191
09:02:04	131.00	131.50	131.50	-1.00	1	190
09:02:04	131.00	131.50	131.50	-1.00	1	189
09:02:00	131.00	131.50	131.50	-1.00	1	188
09:01:52	131.00	131.50	131.50	-1.00	1	187
09:01:51	131.00	131.50	131.50	-1.00	1	186
09:01:51	131.00	131.50	131.00	-1.50	2	185
09:01:40	131.00	131.50	131.50	-1.00	1	183
09:01:36	131.00	131.50	131.50	-1.00	3	182
09:01:31	131.00	131.50	131.00	-1.50	1	179
09:01:31	131.00	131.50	131.50	-1.00	2	178
09:01:30	131.00	131.50	131.00	-1.50	2	176
09:01:25	131.00	131.50	131.50	-1.00	1	174
09:01:25	131.00	131.50	131.00	-1.50	1	173
09:01:25	131.00	131.50	131.50	-1.00	1	172
09:01:23	131.00	131.50	131.50	-1.00	1	171
09:01:19	131.00	131.50	131.50	-1.00	1	170
09:01:19	131.00	131.50	131.50	-1.00	2	169
09:01:17	131.00	131.50	131.50	-1.00	1	167
09:01:15	131.00	131.50	131.50	-1.00	1	166
09:01:15	131.00	131.50	131.00	-1.50	2	165
09:01:06	130.50	131.00	131.00	-1.50	3	163
09:01:04	130.50	131.00	131.00	-1.50	2	160
09:01:02	130.50	131.00	130.50	-2.00	3	158
09:01:01	130.50	131.00	130.50	-2.00	2	155
09:00:55	130.50	131.50	130.50	-2.00	1	153
09:00:55	131.00	131.50	130.50	-2.00	13	152
09:00:55	131.00	131.50	131.00	-1.50	8	139
09:00:51	131.00	131.50	131.00	-1.50	1	131
09:00:49	131.00	131.50	131.00	-1.50	1	130
09:00:47	131.00	131.50	131.00	-1.50	1	129
09:00:47	131.00	131.50	131.00	-1.50	1	128
09:00:47	131.00	131.50	131.00	-1.50	1	127
09:00:44	131.00	131.50	131.00	-1.50	1	126
09:00:44	131.00	131.50	131.00	-1.50	1	125
09:00:37	131.00	131.50	131.00	-1.50	1	124
09:00:35	131.00	131.50	131.00	-1.50	1	123
09:00:33	131.00	131.50	131.00	-1.50	5	122
09:00:32	131.00	131.50	131.00	-1.50	2	117
09:00:29	131.00	131.50	131.00	-1.50	1	115
09:00:29	131.00	131.50	131.00	-1.50	4	114
09:00:28	131.00	131.50	131.50	-1.00	3	110
09:00:26	131.00	131.50	131.00	-1.50	3	107
09:00:25	131.00	131.50	131.00	-1.50	1	104
09:00:20	131.00	132.00	131.00	-1.50	1	103
09:00:20	131.50	132.00	131.50	-1.00	1	102
09:00:14	131.50	132.00	131.50	-1.00	2	101
09:00:14	131.50	132.00	131.50	-1.00	1	99
09:00:10	132.00	132.50	132.00	-0.50	2	98
09:00:10	132.00	132.50	132.00	-0.50	6	96
09:00:10	132.50	133.00	132.50	0	1	90
09:00:10	--	--	132.50	0	89	89

　

其他人也逛...

PChome 購物儲值50, 000元

MyCard 5000點虛擬點數卡

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值10, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

大潤發5000元即享券(餘額型)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值6, 000元

MyCard 500點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

PChome 購物儲值30, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

台股爆量崩跌終場挫774點創史...

劉德音年薪減少1.1億元魏哲家...

我的自選股

即時重大訊息

‧中國課PC塑料反傾銷稅台化、奇...
‧李詩欽：2028年ICT產值3/4來自...
‧三大法人賣超台股998.55億元

加密貨幣

比特幣BTC	65299.62	4,022.93	6.57%
以太幣ETH	3111.93	127.20	4.26%
瑞波幣XRP	0.501554	0.01	1.36%
比特幣現金BCH	478.48	14.87	3.21%
萊特幣LTC	81.19	1.02	1.28%
卡達幣ADA	0.468518	0.02	5.45%
波場幣TRX	0.109256	0.00	-0.44%
恆星幣XLM	0.112090	0.00	4.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。