緯 軟  (4953) 資訊服務業 上櫃 緯創資通集團

143.00 ▼-1.00 -0.69% 0.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 645 143.00 3 143.50 21 144.00 144.50 141.50 144.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00143.00143.50143.00-1.001645
13:30:00143.00143.50143.00-1.0032644
13:24:47142.50143.00143.00-1.001612
13:24:31142.50143.00143.00-1.001611
13:24:16142.50143.00143.00-1.001610
13:24:10142.50143.00143.00-1.001609
13:23:58142.50143.00143.00-1.001608
13:23:57142.50143.00142.50-1.501607
13:23:36142.50143.00143.00-1.002606
13:23:32142.50143.00142.50-1.502604
13:23:32142.50143.00143.00-1.008602
13:23:32142.50143.00143.00-1.001594
13:22:51142.50143.00142.50-1.501593
13:22:48142.50143.00142.50-1.501592
13:22:40142.50143.00143.00-1.001591
13:22:00142.50143.50142.50-1.501590
13:22:00143.00143.50143.50-0.503589
13:21:36143.00143.50143.00-1.001586
13:21:25143.00143.50143.00-1.001585
13:21:25143.00143.50143.00-1.001584
13:21:20143.00143.50143.00-1.003583
13:20:45143.00143.50143.00-1.001580
13:20:37143.00143.50143.00-1.002579
13:20:29143.00143.50143.50-0.502577
13:18:37143.00143.50143.00-1.001575
13:16:57143.00143.50143.00-1.001574
13:16:52143.00143.50143.00-1.003573
13:16:29142.50143.00143.00-1.006570
13:16:22142.50143.00143.00-1.001564
13:16:15142.50143.00143.00-1.004563
13:16:10142.50143.00143.00-1.001559
13:14:37142.50143.00143.00-1.001558
13:12:45142.50143.00143.00-1.003557
13:10:44142.50143.00143.00-1.001554
13:10:32143.00143.50143.00-1.001553
13:09:06143.00143.50143.00-1.0011552
13:09:06143.00143.50143.00-1.001541
13:08:17142.50143.00143.00-1.001540
13:07:53143.00143.50143.00-1.002539
13:07:48143.00143.50143.00-1.002537
13:07:31143.00143.50143.00-1.001535
13:07:09142.50143.00143.00-1.0017534
13:07:08142.50143.00143.00-1.006517
13:07:07142.50143.00142.50-1.505511
13:07:05142.50143.00143.00-1.001506
13:05:47142.50143.00143.00-1.001505
13:05:31142.50143.00143.00-1.001504
13:04:36142.50143.00143.00-1.001503
13:04:06142.50143.00143.00-1.001502
13:03:51142.50143.00143.00-1.002501
13:03:06142.50143.00143.00-1.001499
13:02:01142.50143.00143.00-1.001498
12:58:16142.50143.00142.50-1.5010497
12:57:39142.50143.00143.00-1.001487
12:53:39142.50143.00143.00-1.001486
12:51:35142.50143.00143.00-1.001485
12:47:29142.50143.00142.50-1.501484
12:46:23142.50143.00142.50-1.501483
12:44:01142.50143.00142.50-1.502482
12:43:49142.50143.00142.50-1.501480
12:43:18142.50143.00142.50-1.501479
12:43:04142.50143.00142.50-1.501478
12:42:39142.50143.00142.50-1.501477
12:40:00142.50143.00143.00-1.001476
12:39:39142.50143.00142.50-1.502475
12:39:39142.50143.00142.50-1.5010473
12:38:24142.50143.00142.50-1.502463
12:38:14142.50143.00142.50-1.502461
12:37:57142.50143.00142.50-1.501459
12:35:59142.50143.00142.50-1.501458
12:34:11142.50143.00142.50-1.501457
12:33:37142.50143.00142.50-1.501456
12:33:23142.50143.00142.50-1.501455
12:32:59142.50143.00142.50-1.501454
12:31:30142.50143.00142.50-1.501453
12:31:15142.50143.00142.50-1.502452
12:29:30142.50143.00142.50-1.504450
12:26:26142.50143.00142.50-1.501446
12:25:00142.50143.00142.50-1.502445
12:22:58142.50143.00142.50-1.501443
12:22:49142.50143.00142.50-1.501442
12:22:36142.50143.00142.50-1.501441
12:18:33142.50143.00142.50-1.503440
12:15:13142.50143.00142.50-1.501437
12:12:23142.50143.00143.00-1.001436
12:12:04143.00143.50143.00-1.001435
12:08:42143.00143.50143.00-1.001434
12:08:09142.50143.00143.00-1.001433
12:07:24142.50143.00143.00-1.001432
12:06:44142.50143.00143.00-1.001431
12:06:12142.50143.00143.00-1.001430
12:05:22142.50143.00143.00-1.002429
11:59:06142.50143.00143.00-1.001427
11:58:08142.50143.00143.00-1.001426
11:57:58142.50143.00143.00-1.001425
11:51:17142.50143.00143.00-1.002424
11:50:44142.50143.00143.00-1.003422
11:50:39142.50143.00142.50-1.501419
11:47:55143.00143.50143.00-1.001418
11:46:52143.00143.50143.00-1.001417
11:45:51143.00143.50143.00-1.001416
11:42:31143.00143.50143.00-1.002415
11:38:27142.50143.00143.00-1.004413
11:38:18142.50143.00143.00-1.001409
11:37:40143.00143.50143.00-1.006408
11:37:40143.00143.50143.00-1.0010402
11:35:39143.00143.50143.00-1.001392
11:33:55143.00143.50143.00-1.001391
11:32:17143.00143.50143.00-1.001390
11:27:56143.00143.50143.00-1.001389
11:27:45143.00143.50143.50-0.503388
11:25:17143.00143.50143.50-0.501385
11:25:03143.00143.50143.50-0.501384
11:22:59143.00143.50143.00-1.001383
11:18:47143.00143.50143.00-1.001382
11:18:19143.00143.50143.00-1.0020381
11:16:32143.00143.50143.00-1.001361
11:15:00143.00143.50143.00-1.001360
11:13:22143.00143.50143.00-1.001359
11:12:07143.00143.50143.00-1.001358
11:07:51143.00143.50143.00-1.001357
11:06:27143.00143.50143.50-0.501356
11:04:29143.00143.50143.50-0.501355
11:04:24143.00143.50143.50-0.502354
11:04:10143.00143.50143.50-0.504352
11:03:29143.00143.50143.50-0.501348
11:03:27143.00143.50143.50-0.501347
11:03:09143.00143.50143.50-0.502346
11:02:11143.00143.50143.50-0.503344
11:01:47143.00143.50143.50-0.501341
11:01:37143.00143.50143.50-0.501340
10:59:34143.00143.50143.50-0.501339
10:58:16143.00143.50143.00-1.001338
10:57:44143.00143.50143.00-1.002337
10:41:41142.50143.00143.00-1.001335
10:41:39142.50143.00143.00-1.001334
10:41:27142.50143.00143.00-1.001333
10:40:48142.50143.00143.00-1.002332
10:40:30142.50143.00143.00-1.001330
10:40:22142.50143.00143.00-1.001329
10:40:13142.50143.00143.00-1.001328
10:38:30142.50143.00143.00-1.001327
10:37:31142.50143.00143.00-1.001326
10:36:45142.50143.00143.00-1.001325
10:36:30142.50143.00143.00-1.001324
10:34:38142.50143.00143.00-1.001323
10:33:12142.50143.00143.00-1.001322
10:31:10142.50143.00143.00-1.001321
10:26:19142.50143.00143.00-1.001320
10:25:19142.50143.00143.00-1.001319
10:18:34143.00143.50143.00-1.0012318
10:18:34143.00143.50143.00-1.001306
10:18:34143.00143.50143.00-1.001305
10:18:34143.00143.50143.00-1.001304
10:16:49143.00143.50143.00-1.001303
10:12:12143.00143.50143.00-1.002302
10:11:15142.50143.00143.00-1.002300
10:10:54142.50143.00143.00-1.005298
10:09:38142.50143.00142.50-1.501293
10:06:27142.50143.50142.50-1.503292
10:06:27142.50143.00143.00-1.008289
10:05:22142.50143.00143.00-1.001281
10:05:19142.50143.00143.00-1.001280
10:04:35142.50143.00143.00-1.001279
10:03:06142.50143.00142.50-1.501278
10:02:32142.50143.00142.50-1.502277
10:01:33142.50143.00142.50-1.501275
10:00:54142.50143.00143.00-1.001274
09:59:25142.50143.00143.00-1.001273
09:56:57142.50143.00143.00-1.001272
09:56:39142.50143.00142.50-1.504271
09:53:52142.50143.00142.50-1.505267
09:53:44142.50143.00142.50-1.501262
09:52:43142.50143.00142.50-1.502261
09:50:59142.50143.00142.50-1.501259
09:47:57142.50143.00142.50-1.501258
09:47:22142.50143.00142.50-1.501257
09:46:59142.00142.50142.50-1.5010256
09:46:09142.00142.50142.50-1.501246
09:45:35142.00142.50142.50-1.501245
09:45:21142.00142.50142.50-1.501244
09:43:00142.00142.50142.50-1.501243
09:39:50142.00142.50142.50-1.501242
09:39:34142.00142.50142.50-1.501241
09:39:21142.00142.50142.50-1.505240
09:38:41142.00142.50142.00-2.001235
09:38:40142.00142.50142.00-2.002234
09:37:36142.00142.50142.00-2.001232
09:36:39142.00142.50142.50-1.501231
09:36:33142.00142.50142.00-2.001230
09:36:31142.00142.50142.50-1.502229
09:36:08142.00142.50142.50-1.502227
09:35:32142.00142.50142.50-1.501225
09:35:30142.00142.50142.00-2.001224
09:34:59141.50142.00142.00-2.006223
09:34:59141.50142.00142.00-2.001217
09:34:49141.50142.00142.00-2.001216
09:34:17141.50142.00142.00-2.001215
09:33:56141.50142.00141.50-2.503214
09:33:26141.50142.00141.50-2.501211
09:33:07141.50142.00141.50-2.501210
09:33:03141.50142.00142.00-2.001209
09:33:01141.50142.00141.50-2.502208
09:32:05141.50142.00142.00-2.001206
09:31:43142.00142.50142.00-2.004205
09:31:30142.00142.50142.00-2.0010201
09:31:02142.00142.50142.00-2.001191
09:30:59142.00142.50142.00-2.001190
09:30:57142.00142.50142.00-2.002189
09:30:49142.00142.50142.00-2.001187
09:30:49142.00142.50142.00-2.0020186
09:30:38142.00142.50142.00-2.0020166
09:30:21142.00142.50142.50-1.501146
09:30:07142.00142.50142.50-1.501145
09:30:05142.00142.50142.50-1.501144
09:29:45142.00142.50142.00-2.001143
09:28:52142.50143.00142.50-1.501142
09:28:45142.50143.00142.50-1.505141
09:28:36142.50143.00142.50-1.502136
09:28:35142.50143.00142.50-1.504134
09:28:32142.50143.00142.50-1.502130
09:25:40142.00142.50142.50-1.501128
09:25:40142.50143.50142.50-1.5021127
09:25:31142.50143.50142.50-1.501106
09:25:25142.50143.00143.00-1.002105
09:25:25142.50143.00143.00-1.001103
09:25:00142.50143.00143.00-1.001102
09:24:34143.00143.50143.00-1.0014101
09:23:43143.00143.50143.00-1.00187
09:22:50143.00143.50143.00-1.00186
09:22:17143.00143.50143.00-1.00285
09:20:31143.50144.00143.50-0.50483
09:19:19143.00144.00144.000179
09:19:12143.00144.00144.000178
09:17:58143.50144.00143.50-0.50177
09:17:23143.00143.50143.50-0.50176
09:16:36143.00143.50143.50-0.50275
09:15:57143.00143.50143.50-0.50173
09:15:13142.50143.00143.00-1.00172
09:14:01142.50143.00143.00-1.00471
09:14:00143.00143.50143.00-1.001667
09:10:37143.00143.50143.00-1.00351
09:10:31143.00143.50143.50-0.50148
09:10:30143.00143.50143.00-1.00147
09:10:29143.00143.50143.00-1.00146
09:08:58143.00143.50143.00-1.00245
09:08:48143.00143.50143.00-1.00243
09:07:59143.00143.50143.00-1.00141
09:07:57143.00143.50143.00-1.00140
09:07:37143.50144.00143.50-0.50739
09:07:29143.50144.00143.50-0.50132
09:06:17143.50144.00143.50-0.50131
09:05:38143.50144.00143.50-0.50130
09:05:05143.50144.00144.000129
09:04:46144.00145.00144.0001828
09:04:38144.50145.00144.50+0.50110
09:04:38144.50145.00144.50+0.5019
09:03:01144.50145.00144.50+0.5018
09:02:40144.00144.50144.50+0.5027
09:02:22144.00144.50144.50+0.5015
09:01:44144.00144.50144.50+0.5014
09:00:19----144.00033
 
加密貨幣
比特幣BTC 70521.54 533.70 0.76%
以太幣ETH 3572.23 -15.28 -0.43%
瑞波幣XRP 0.620522 -0.01 -1.86%
比特幣現金BCH 569.50 89.39 18.62%
萊特幣LTC 95.26 -0.60 -0.63%
卡達幣ADA 0.647624 -0.02 -2.62%
波場幣TRX 0.120179 0.00 -0.50%
恆星幣XLM 0.137750 0.00 -0.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。