24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
星展4大聯名卡全換新 饗樂卡如「虎」添翼
熱門
友達ADR22日下跌0.0355美元跌幅0.67%折台股17.08元
更新報價
臻鼎-KY
(4958)
電子零組件業
上市
鴻海
集團
113.50
▲+0.50
+0.44%
4.42
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
3,870
113.50
186
114.00
77
115.00
116.00
113.00
113.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
113.50
114.00
113.50
+0.50
969
3870
13:24:54
114.00
114.50
114.00
+1.00
1
2901
13:24:52
114.00
114.50
114.00
+1.00
1
2900
13:24:52
114.00
114.50
114.00
+1.00
1
2899
13:24:50
114.00
114.50
114.00
+1.00
1
2898
13:24:40
114.00
114.50
114.00
+1.00
1
2897
13:24:37
114.00
114.50
114.00
+1.00
2
2896
13:24:35
114.00
114.50
114.00
+1.00
1
2894
13:24:35
114.00
114.50
114.50
+1.50
1
2893
13:24:34
114.00
114.50
114.50
+1.50
4
2892
13:24:33
114.00
114.50
114.00
+1.00
1
2888
13:24:30
114.00
114.50
114.00
+1.00
1
2887
13:24:30
114.00
114.50
114.00
+1.00
2
2886
13:24:30
114.00
114.50
114.50
+1.50
1
2884
13:24:29
114.00
114.50
114.00
+1.00
9
2883
13:24:29
114.00
114.50
114.00
+1.00
4
2874
13:24:28
114.00
114.50
114.00
+1.00
2
2870
13:24:27
114.00
114.50
114.50
+1.50
1
2868
13:24:26
114.00
114.50
114.00
+1.00
19
2867
13:24:26
114.00
114.50
114.00
+1.00
1
2848
13:24:23
114.00
114.50
114.00
+1.00
2
2847
13:24:13
114.00
114.50
114.00
+1.00
2
2845
13:24:02
114.00
114.50
114.00
+1.00
1
2843
13:24:02
114.00
114.50
114.50
+1.50
1
2842
13:23:59
114.00
114.50
114.00
+1.00
3
2841
13:23:57
114.00
114.50
114.00
+1.00
10
2838
13:23:48
114.00
114.50
114.50
+1.50
1
2828
13:23:38
114.00
114.50
114.00
+1.00
1
2827
13:23:37
114.00
114.50
114.50
+1.50
2
2826
13:23:36
114.00
114.50
114.50
+1.50
1
2824
13:23:33
114.00
114.50
114.00
+1.00
1
2823
13:23:29
114.00
114.50
114.00
+1.00
1
2822
13:23:28
114.00
114.50
114.50
+1.50
1
2821
13:23:22
114.00
114.50
114.50
+1.50
1
2820
13:23:21
114.00
114.50
114.00
+1.00
1
2819
13:23:21
114.00
114.50
114.00
+1.00
1
2818
13:22:59
114.00
114.50
114.50
+1.50
2
2817
13:22:44
114.00
114.50
114.00
+1.00
2
2815
13:22:43
114.00
114.50
114.50
+1.50
1
2813
13:22:36
114.00
114.50
114.50
+1.50
1
2812
13:22:17
114.00
114.50
114.50
+1.50
1
2811
13:22:17
114.00
114.50
114.50
+1.50
2
2810
13:21:37
114.00
114.50
114.00
+1.00
1
2808
13:21:37
114.00
114.50
114.00
+1.00
2
2807
13:21:32
114.00
114.50
114.50
+1.50
1
2805
13:21:29
114.00
114.50
114.50
+1.50
1
2804
13:21:19
114.00
114.50
114.00
+1.00
2
2803
13:21:08
114.00
114.50
114.50
+1.50
1
2801
13:20:56
114.00
114.50
114.50
+1.50
1
2800
13:20:43
114.00
114.50
114.00
+1.00
2
2799
13:20:40
114.00
114.50
114.50
+1.50
4
2797
13:20:27
114.00
114.50
114.50
+1.50
1
2793
13:20:27
114.00
114.50
114.50
+1.50
1
2792
13:19:53
114.00
114.50
114.00
+1.00
2
2791
13:19:51
114.00
114.50
114.50
+1.50
2
2789
13:19:50
114.00
114.50
114.00
+1.00
1
2787
13:19:49
114.00
114.50
114.00
+1.00
1
2786
13:19:46
114.00
114.50
114.00
+1.00
1
2785
13:19:33
114.00
114.50
114.00
+1.00
3
2784
13:19:28
114.00
114.50
114.00
+1.00
2
2781
13:19:12
114.00
114.50
114.00
+1.00
2
2779
13:19:05
114.00
114.50
114.00
+1.00
1
2777
13:19:01
114.00
114.50
114.50
+1.50
3
2776
13:18:51
114.00
114.50
114.00
+1.00
2
2773
13:18:32
114.00
114.50
114.00
+1.00
2
2771
13:18:19
114.00
114.50
114.00
+1.00
2
2769
13:17:10
114.00
114.50
114.50
+1.50
1
2767
13:16:49
114.00
114.50
114.00
+1.00
1
2766
13:16:48
114.00
114.50
114.50
+1.50
23
2765
13:16:39
114.00
114.50
114.00
+1.00
2
2742
13:16:19
114.00
114.50
114.00
+1.00
1
2740
13:15:00
114.00
114.50
114.00
+1.00
12
2739
13:14:53
114.00
114.50
114.50
+1.50
1
2727
13:14:36
114.00
115.00
114.00
+1.00
1
2726
13:14:35
114.50
115.00
114.50
+1.50
10
2725
13:14:32
114.50
115.00
115.00
+2.00
2
2715
13:14:20
114.50
115.00
114.50
+1.50
1
2713
13:14:15
114.50
115.00
114.50
+1.50
1
2712
13:14:03
114.50
115.00
114.50
+1.50
1
2711
13:13:36
114.50
115.00
114.50
+1.50
5
2710
13:13:28
114.50
115.00
114.50
+1.50
1
2705
13:13:18
114.50
115.00
114.50
+1.50
1
2704
13:12:32
114.50
115.00
114.50
+1.50
1
2703
13:11:15
114.50
115.00
114.50
+1.50
1
2702
13:11:14
114.00
114.50
114.50
+1.50
12
2701
13:11:14
114.00
114.50
114.50
+1.50
2
2689
13:10:58
114.00
114.50
114.50
+1.50
23
2687
13:10:58
114.00
114.50
114.50
+1.50
4
2664
13:10:41
114.00
115.00
114.00
+1.00
2
2660
13:10:40
114.50
115.00
114.50
+1.50
21
2658
13:10:40
114.50
115.00
114.50
+1.50
1
2637
13:10:39
114.50
115.00
114.50
+1.50
2
2636
13:10:38
114.50
115.00
114.50
+1.50
1
2634
13:10:37
114.50
115.00
114.50
+1.50
1
2633
13:10:35
114.50
115.00
114.50
+1.50
1
2632
13:10:34
114.50
115.00
114.50
+1.50
3
2631
13:10:34
114.50
115.00
114.50
+1.50
25
2628
13:10:27
114.50
115.00
114.50
+1.50
1
2603
13:10:14
114.50
115.00
114.50
+1.50
2
2602
13:10:09
114.50
115.00
114.50
+1.50
1
2600
13:09:51
114.50
115.00
114.50
+1.50
1
2599
13:09:47
114.50
115.00
114.50
+1.50
1
2598
13:09:34
114.50
115.00
114.50
+1.50
1
2597
13:09:17
114.50
115.00
114.50
+1.50
1
2596
13:09:16
114.50
115.00
114.50
+1.50
1
2595
13:09:05
114.50
115.00
114.50
+1.50
1
2594
13:09:01
114.50
115.00
114.50
+1.50
1
2593
13:09:00
114.50
115.00
114.50
+1.50
1
2592
13:08:40
114.50
115.00
114.50
+1.50
1
2591
13:08:28
114.50
115.00
114.50
+1.50
1
2590
13:08:28
114.50
115.00
114.50
+1.50
1
2589
13:08:28
114.50
115.00
114.50
+1.50
14
2588
13:08:28
114.50
115.00
114.50
+1.50
1
2574
13:08:26
114.50
115.00
114.50
+1.50
1
2573
13:08:08
114.50
115.00
114.50
+1.50
1
2572
13:07:47
114.50
115.00
114.50
+1.50
1
2571
13:07:25
114.50
115.00
114.50
+1.50
1
2570
13:06:44
114.50
115.00
114.50
+1.50
2
2569
13:06:20
114.50
115.00
114.50
+1.50
1
2567
13:06:08
114.50
115.00
115.00
+2.00
4
2566
13:06:06
114.50
115.00
115.00
+2.00
4
2562
13:06:00
114.50
115.00
114.50
+1.50
1
2558
13:05:56
114.50
115.00
114.50
+1.50
4
2557
13:05:49
114.50
115.00
114.50
+1.50
4
2553
13:05:37
114.50
115.00
114.50
+1.50
1
2549
13:05:22
114.50
115.00
115.00
+2.00
1
2548
13:04:47
114.50
115.00
115.00
+2.00
4
2547
13:04:20
114.50
115.00
115.00
+2.00
1
2543
13:04:04
114.50
115.00
115.00
+2.00
1
2542
13:03:00
114.50
115.00
115.00
+2.00
1
2541
13:02:08
114.50
115.00
115.00
+2.00
1
2540
13:00:00
114.50
115.00
115.00
+2.00
1
2539
13:00:00
114.50
115.00
115.00
+2.00
1
2538
12:59:58
114.50
115.00
115.00
+2.00
1
2537
12:59:50
114.50
115.00
114.50
+1.50
1
2536
12:59:49
114.50
115.00
115.00
+2.00
4
2535
12:59:17
114.50
115.00
115.00
+2.00
1
2531
12:59:03
114.50
115.00
115.00
+2.00
1
2530
12:58:35
114.50
115.00
115.00
+2.00
1
2529
12:58:00
114.50
115.00
115.00
+2.00
1
2528
12:57:53
114.50
115.00
115.00
+2.00
1
2527
12:57:11
114.50
115.00
115.00
+2.00
1
2526
12:56:31
114.50
115.00
115.00
+2.00
1
2525
12:56:30
114.50
115.00
115.00
+2.00
1
2524
12:56:00
114.50
115.00
115.00
+2.00
1
2523
12:55:59
114.50
115.00
115.00
+2.00
1
2522
12:55:57
114.50
115.00
115.00
+2.00
1
2521
12:55:50
114.50
115.00
115.00
+2.00
1
2520
12:55:48
114.50
115.00
115.00
+2.00
1
2519
12:55:06
114.50
115.00
115.00
+2.00
1
2518
12:54:34
114.50
115.00
115.00
+2.00
1
2517
12:54:34
114.50
115.00
114.50
+1.50
2
2516
12:54:33
114.50
115.00
115.00
+2.00
2
2514
12:54:33
115.00
115.50
115.00
+2.00
29
2512
12:54:24
115.00
115.50
115.50
+2.50
1
2483
12:53:07
115.00
115.50
115.50
+2.50
4
2482
12:53:00
115.00
115.50
115.50
+2.50
1
2478
12:52:58
115.00
115.50
115.50
+2.50
1
2477
12:51:13
115.00
115.50
115.50
+2.50
1
2476
12:51:04
115.00
115.50
115.50
+2.50
1
2475
12:51:00
115.00
115.50
115.50
+2.50
1
2474
12:50:16
115.00
115.50
115.00
+2.00
1
2473
12:49:43
115.00
115.50
115.00
+2.00
1
2472
12:49:42
115.00
115.50
115.50
+2.50
3
2471
12:49:00
115.00
115.50
115.50
+2.50
1
2468
12:48:52
115.00
115.50
115.50
+2.50
1
2467
12:46:00
115.00
115.50
115.50
+2.50
1
2466
12:45:49
115.00
115.50
115.00
+2.00
1
2465
12:45:49
115.00
115.50
115.00
+2.00
5
2464
12:45:35
115.00
115.50
115.50
+2.50
4
2459
12:45:30
115.00
115.50
115.50
+2.50
1
2455
12:44:58
114.50
115.00
115.00
+2.00
16
2454
12:44:58
114.50
115.00
115.00
+2.00
4
2438
12:44:57
114.50
115.00
115.00
+2.00
1
2434
12:44:56
114.50
115.00
115.00
+2.00
4
2433
12:44:55
114.50
115.00
115.00
+2.00
4
2429
12:44:50
114.50
115.00
115.00
+2.00
4
2425
12:44:40
114.50
115.00
115.00
+2.00
1
2421
12:44:39
114.50
115.00
114.50
+1.50
1
2420
12:44:38
114.50
115.00
115.00
+2.00
20
2419
12:44:17
114.50
115.00
115.00
+2.00
1
2399
12:44:00
114.50
115.00
115.00
+2.00
1
2398
12:43:46
114.50
115.00
115.00
+2.00
1
2397
12:43:15
114.50
115.00
115.00
+2.00
1
2396
12:42:32
114.50
115.00
115.00
+2.00
1
2395
12:42:31
114.50
115.00
115.00
+2.00
1
2394
12:42:09
114.50
115.00
115.00
+2.00
1
2393
12:42:00
114.50
115.00
115.00
+2.00
1
2392
12:41:59
114.50
115.00
115.00
+2.00
1
2391
12:40:47
114.50
115.00
115.00
+2.00
1
2390
12:39:03
114.50
115.00
115.00
+2.00
1
2389
12:39:00
114.50
115.00
115.00
+2.00
1
2388
12:37:37
114.50
115.00
115.00
+2.00
2
2387
12:37:18
114.50
115.00
115.00
+2.00
1
2385
12:37:00
114.50
115.00
115.00
+2.00
1
2384
12:35:33
114.50
115.00
115.00
+2.00
1
2383
12:35:00
114.50
115.00
115.00
+2.00
1
2382
12:33:48
114.50
115.00
115.00
+2.00
1
2381
12:33:14
114.50
115.00
115.00
+2.00
1
2380
12:32:28
114.50
115.00
115.00
+2.00
4
2379
12:32:03
114.50
115.00
115.00
+2.00
1
2375
12:32:00
114.50
115.00
115.00
+2.00
1
2374
12:30:19
114.50
115.00
115.00
+2.00
1
2373
12:30:00
114.50
115.00
115.00
+2.00
1
2372
12:28:35
114.50
115.00
115.00
+2.00
1
2371
12:28:00
114.50
115.00
115.00
+2.00
1
2370
12:26:51
114.50
115.00
114.50
+1.50
1
2369
12:26:50
114.50
115.00
115.00
+2.00
1
2368
12:25:06
114.50
115.00
115.00
+2.00
1
2367
12:25:00
114.50
115.00
115.00
+2.00
1
2366
12:24:19
114.50
115.00
115.00
+2.00
1
2365
12:23:21
114.50
115.00
115.00
+2.00
1
2364
12:23:17
114.50
115.00
115.00
+2.00
5
2363
12:23:00
114.50
115.00
115.00
+2.00
1
2358
12:22:20
114.50
115.00
115.00
+2.00
1
2357
12:22:03
114.50
115.00
115.00
+2.00
4
2356
12:21:52
114.50
115.00
115.00
+2.00
2
2352
12:21:40
114.50
115.00
115.00
+2.00
1
2350
12:21:37
114.50
115.00
115.00
+2.00
1
2349
12:21:01
114.50
115.50
114.50
+1.50
1
2348
12:21:00
114.50
115.50
115.50
+2.50
1
2347
12:20:56
115.00
115.50
115.00
+2.00
5
2346
12:20:56
115.00
115.50
115.00
+2.00
3
2341
12:20:16
115.00
115.50
115.00
+2.00
2
2338
12:18:49
115.00
115.50
115.50
+2.50
1
2336
12:18:07
115.00
115.50
115.00
+2.00
2
2335
12:18:00
115.00
115.50
115.50
+2.50
1
2333
12:17:59
115.00
115.50
115.50
+2.50
1
2332
12:17:35
115.00
115.50
115.00
+2.00
1
2331
12:16:55
115.00
115.50
115.00
+2.00
1
2330
12:16:34
115.00
115.50
115.00
+2.00
1
2329
12:16:03
115.00
115.50
115.00
+2.00
1
2328
12:16:02
115.00
115.50
115.00
+2.00
1
2327
12:16:00
115.00
115.50
115.50
+2.50
1
2326
12:15:35
115.00
115.50
115.00
+2.00
1
2325
12:15:24
114.50
115.50
115.50
+2.50
1
2324
12:15:16
114.50
115.50
114.50
+1.50
1
2323
12:15:15
115.00
115.50
115.00
+2.00
22
2322
12:15:05
115.00
115.50
115.00
+2.00
1
2300
12:15:05
115.00
115.50
115.00
+2.00
3
2299
12:15:05
115.00
115.50
115.00
+2.00
2
2296
12:15:00
115.00
115.50
115.00
+2.00
1
2294
12:14:20
115.00
115.50
115.00
+2.00
1
2293
12:14:06
114.50
115.00
115.00
+2.00
20
2292
12:14:06
114.50
115.00
115.00
+2.00
2
2272
12:14:01
114.50
115.00
115.00
+2.00
1
2270
12:14:00
114.50
115.00
115.00
+2.00
1
2269
12:13:30
114.50
115.00
115.00
+2.00
4
2268
12:13:20
114.50
115.00
115.00
+2.00
8
2264
12:13:13
114.50
115.00
115.00
+2.00
1
2256
12:13:02
114.50
115.00
115.00
+2.00
1
2255
12:12:59
114.50
115.00
115.00
+2.00
2
2254
12:12:26
114.50
115.00
115.00
+2.00
1
2252
12:11:28
114.50
115.00
115.00
+2.00
1
2251
12:11:26
114.50
115.00
115.00
+2.00
1
2250
12:11:23
114.50
115.00
115.00
+2.00
1
2249
12:11:00
114.50
115.00
115.00
+2.00
1
2248
12:10:40
114.50
115.00
115.00
+2.00
1
2247
12:09:45
114.50
115.00
115.00
+2.00
1
2246
12:09:00
114.50
115.00
115.00
+2.00
1
2245
12:08:39
114.50
115.00
115.00
+2.00
1
2244
12:08:39
114.50
115.00
115.00
+2.00
2
2243
12:08:39
114.50
115.00
115.00
+2.00
1
2241
12:08:39
114.50
115.00
115.00
+2.00
1
2240
12:08:39
114.50
115.00
115.00
+2.00
3
2239
12:08:08
114.50
115.00
115.00
+2.00
1
2236
12:08:01
114.50
115.00
115.00
+2.00
1
2235
12:07:20
114.50
115.00
115.00
+2.00
1
2234
12:07:19
114.50
115.00
115.00
+2.00
1
2233
12:07:00
114.50
115.00
115.00
+2.00
1
2232
12:06:29
114.50
115.00
115.00
+2.00
1
2231
12:06:19
114.50
115.00
115.00
+2.00
1
2230
12:06:18
114.50
115.00
115.00
+2.00
1
2229
12:06:04
114.50
115.00
115.00
+2.00
2
2228
12:05:48
114.50
115.00
114.50
+1.50
1
2226
12:05:47
114.50
115.00
115.00
+2.00
6
2225
12:05:26
114.50
115.00
115.00
+2.00
1
2219
12:05:19
114.50
115.00
115.00
+2.00
1
2218
12:04:34
114.50
115.00
115.00
+2.00
1
2217
12:04:22
114.50
115.00
115.00
+2.00
1
2216
12:04:00
114.50
115.00
115.00
+2.00
1
2215
12:02:50
114.50
115.00
115.00
+2.00
1
2214
12:02:49
114.50
115.00
115.00
+2.00
1
2213
12:02:42
114.50
115.00
115.00
+2.00
1
2212
12:02:38
114.50
115.00
115.00
+2.00
1
2211
12:02:38
114.50
115.00
114.50
+1.50
1
2210
12:02:38
114.50
115.00
115.00
+2.00
8
2209
12:02:18
114.50
115.00
114.50
+1.50
1
2201
12:02:00
114.50
115.00
115.00
+2.00
1
2200
12:01:14
114.50
115.00
115.00
+2.00
1
2199
12:01:06
114.50
115.00
115.00
+2.00
1
2198
12:00:10
114.50
115.00
115.00
+2.00
4
2197
11:59:22
114.50
115.00
115.00
+2.00
1
2193
11:59:00
114.50
115.00
115.00
+2.00
1
2192
11:57:38
114.50
115.00
115.00
+2.00
1
2191
11:57:34
114.50
115.00
115.00
+2.00
1
2190
11:57:00
114.50
115.00
115.00
+2.00
1
2189
11:56:28
114.50
115.00
114.50
+1.50
1
2188
11:55:54
114.50
115.00
115.00
+2.00
1
2187
11:55:00
114.50
115.00
115.00
+2.00
1
2186
11:54:10
114.50
115.00
115.00
+2.00
1
2185
11:53:32
114.50
115.00
115.00
+2.00
1
2184
11:52:25
114.50
115.00
115.00
+2.00
1
2183
11:52:11
114.50
115.00
114.50
+1.50
16
2182
11:52:05
114.50
115.00
114.50
+1.50
1
2166
11:52:04
114.50
115.00
114.50
+1.50
1
2165
11:52:00
114.50
115.00
115.00
+2.00
1
2164
11:50:42
114.50
115.00
115.00
+2.00
1
2163
11:50:29
114.50
115.00
114.50
+1.50
1
2162
11:50:00
114.50
115.00
115.00
+2.00
1
2161
11:49:45
114.50
115.00
115.00
+2.00
1
2160
11:49:24
114.50
115.00
115.00
+2.00
3
2159
11:49:22
114.50
115.00
115.00
+2.00
2
2156
11:48:59
114.50
115.00
115.00
+2.00
1
2154
11:48:58
114.50
115.00
115.00
+2.00
1
2153
11:48:39
114.50
115.00
115.00
+2.00
1
2152
11:48:00
114.50
115.00
115.00
+2.00
1
2151
11:47:42
114.50
115.00
115.00
+2.00
1
2150
11:47:38
114.50
115.00
115.00
+2.00
1
2149
11:47:15
114.50
115.00
115.00
+2.00
1
2148
11:46:43
114.50
115.00
115.00
+2.00
1
2147
11:46:12
114.50
115.00
115.00
+2.00
1
2146
11:46:04
114.50
115.00
115.00
+2.00
1
2145
11:45:34
114.50
115.00
115.00
+2.00
4
2144
11:45:31
114.50
115.00
115.00
+2.00
1
2140
11:45:00
114.50
115.00
115.00
+2.00
1
2139
11:43:46
114.50
115.00
115.00
+2.00
1
2138
11:43:23
114.50
115.00
115.00
+2.00
1
2137
11:43:00
114.50
115.00
115.00
+2.00
1
2136
11:42:02
114.50
115.00
115.00
+2.00
1
2135
11:41:00
114.50
115.00
115.00
+2.00
1
2134
11:40:19
114.50
115.00
115.00
+2.00
1
2133
11:40:05
114.50
115.00
115.00
+2.00
1
2132
11:39:44
114.50
115.00
115.00
+2.00
1
2131
11:39:09
114.50
115.00
115.00
+2.00
2
2130
11:38:35
114.50
115.00
115.00
+2.00
1
2128
11:38:28
114.50
115.00
115.00
+2.00
1
2127
11:38:00
114.50
115.00
115.00
+2.00
1
2126
11:36:51
114.50
115.00
115.00
+2.00
1
2125
11:36:01
114.50
115.00
114.50
+1.50
1
2124
11:36:00
114.50
115.00
115.00
+2.00
1
2123
11:35:07
114.50
115.00
115.00
+2.00
1
2122
11:34:00
114.50
115.00
115.00
+2.00
1
2121
11:33:55
114.50
115.00
114.50
+1.50
1
2120
11:33:54
114.50
115.00
115.00
+2.00
1
2119
11:33:22
114.50
115.00
115.00
+2.00
1
2118
11:33:05
114.50
115.00
115.00
+2.00
2
2117
11:33:05
114.50
115.00
115.00
+2.00
1
2115
11:32:43
114.50
115.00
114.50
+1.50
1
2114
11:32:09
114.50
115.00
115.00
+2.00
2
2113
11:31:55
114.50
115.00
115.00
+2.00
1
2111
11:31:54
114.50
115.00
115.00
+2.00
2
2110
11:31:10
114.50
115.00
115.00
+2.00
1
2108
11:31:06
114.50
115.00
115.00
+2.00
2
2107
11:31:00
114.50
115.00
115.00
+2.00
1
2105
11:30:48
114.50
115.00
115.00
+2.00
1
2104
11:29:47
114.50
115.00
115.00
+2.00
1
2103
11:29:47
114.50
115.00
115.00
+2.00
2
2102
11:29:43
114.50
115.00
114.50
+1.50
2
2100
11:29:43
115.00
115.50
115.00
+2.00
27
2098
11:29:25
115.00
115.50
115.00
+2.00
1
2071
11:29:03
115.00
115.50
115.50
+2.50
1
2070
11:29:00
115.00
115.50
115.50
+2.50
1
2069
11:28:43
115.00
115.50
115.50
+2.50
1
2068
11:28:20
114.50
115.50
115.50
+2.50
1
2067
11:28:20
114.50
115.00
115.00
+2.00
20
2066
11:28:17
114.50
115.00
115.00
+2.00
1
2046
11:28:06
114.50
115.00
115.00
+2.00
1
2045
11:28:03
114.50
115.00
115.00
+2.00
1
2044
11:25:52
114.50
115.00
114.50
+1.50
1
2043
11:25:51
114.50
115.00
115.00
+2.00
1
2042
11:25:48
114.50
115.00
114.50
+1.50
1
2041
11:24:02
114.50
115.00
115.00
+2.00
1
2040
11:24:02
114.50
115.00
115.00
+2.00
1
2039
11:24:02
114.50
115.00
115.00
+2.00
1
2038
11:24:02
114.50
115.00
115.00
+2.00
1
2037
11:24:00
114.50
115.00
115.00
+2.00
1
2036
11:23:57
114.50
115.00
115.00
+2.00
1
2035
11:23:55
114.50
115.00
115.00
+2.00
1
2034
11:23:42
114.50
115.00
115.00
+2.00
1
2033
11:23:00
114.50
115.00
115.00
+2.00
1
2032
11:22:58
114.50
115.00
115.00
+2.00
1
2031
11:22:30
114.50
115.00
114.50
+1.50
1
2030
11:22:00
114.50
115.00
115.00
+2.00
1
2029
11:21:53
114.50
115.00
115.00
+2.00
1
2028
11:21:07
114.50
115.00
114.50
+1.50
1
2027
11:21:06
114.50
115.00
115.00
+2.00
1
2026
11:21:06
115.00
115.50
115.00
+2.00
13
2025
11:20:49
114.50
115.00
115.00
+2.00
6
2012
11:20:12
114.50
115.00
115.00
+2.00
10
2006
11:20:00
114.50
115.00
115.00
+2.00
1
1996
11:19:50
114.50
115.00
115.00
+2.00
1
1995
11:19:48
114.50
115.00
115.00
+2.00
1
1994
11:19:41
114.50
115.00
115.00
+2.00
1
1993
11:19:41
114.50
115.00
115.00
+2.00
1
1992
11:19:41
114.50
115.00
115.00
+2.00
1
1991
11:19:25
114.50
115.00
115.00
+2.00
1
1990
11:19:14
114.50
115.00
115.00
+2.00
1
1989
11:19:14
114.50
115.00
115.00
+2.00
1
1988
11:19:14
114.50
115.00
115.00
+2.00
1
1987
11:18:53
114.50
115.00
114.50
+1.50
1
1986
11:18:43
114.50
115.00
115.00
+2.00
1
1985
11:18:41
114.50
115.00
115.00
+2.00
1
1984
11:18:38
114.50
115.00
114.50
+1.50
1
1983
11:18:38
114.50
115.00
115.00
+2.00
2
1982
11:18:38
114.50
115.00
115.00
+2.00
41
1980
11:18:35
114.50
115.00
115.00
+2.00
1
1939
11:18:34
114.50
115.00
115.00
+2.00
17
1938
11:18:21
114.50
115.00
115.00
+2.00
5
1921
11:18:10
114.50
115.00
115.00
+2.00
1
1916
11:17:50
114.50
115.00
115.00
+2.00
1
1915
11:17:48
114.50
115.00
115.00
+2.00
1
1914
11:17:31
114.50
115.00
115.00
+2.00
1
1913
11:17:07
114.50
115.00
114.50
+1.50
5
1912
11:17:00
114.50
115.00
115.00
+2.00
1
1907
11:15:35
114.50
115.00
114.50
+1.50
1
1906
11:15:00
114.50
115.00
115.00
+2.00
1
1905
11:13:21
114.50
115.00
115.00
+2.00
4
1904
11:13:06
114.50
115.00
115.00
+2.00
1
1900
11:13:00
114.50
115.00
115.00
+2.00
1
1899
11:12:58
114.50
115.00
115.00
+2.00
1
1898
11:12:28
114.50
115.00
114.50
+1.50
1
1897
11:12:27
114.50
115.00
115.00
+2.00
1
1896
11:12:11
114.50
115.00
115.00
+2.00
1
1895
11:11:57
114.50
115.00
114.50
+1.50
1
1894
11:11:07
114.00
114.50
114.50
+1.50
7
1893
11:10:00
114.00
114.50
114.50
+1.50
1
1886
11:09:39
114.00
114.50
114.50
+1.50
2
1885
11:08:59
114.00
114.50
114.50
+1.50
1
1883
11:08:34
114.00
114.50
114.50
+1.50
3
1882
11:08:16
114.00
114.50
114.50
+1.50
1
1879
11:08:02
114.00
114.50
114.00
+1.00
1
1878
11:08:01
114.00
114.50
114.50
+1.50
5
1877
11:08:00
114.00
114.50
114.50
+1.50
1
1872
11:07:34
114.00
114.50
114.50
+1.50
1
1871
11:07:27
114.00
114.50
114.50
+1.50
1
1870
11:07:16
114.00
114.50
114.50
+1.50
1
1869
11:06:14
114.00
114.50
114.50
+1.50
1
1868
11:05:00
114.00
114.50
114.50
+1.50
1
1867
11:04:03
114.00
114.50
114.50
+1.50
1
1866
11:03:00
114.00
114.50
114.50
+1.50
1
1865
11:02:55
114.00
114.50
114.50
+1.50
1
1864
11:01:12
114.00
114.50
114.50
+1.50
1
1863
11:01:07
114.00
114.50
114.00
+1.00
2
1862
11:01:00
114.00
114.50
114.50
+1.50
1
1860
11:00:39
114.00
115.00
114.00
+1.00
1
1859
11:00:39
114.50
115.00
114.50
+1.50
3
1858
11:00:39
114.50
115.00
114.50
+1.50
13
1855
11:00:27
114.50
115.00
114.50
+1.50
1
1842
11:00:26
114.50
115.00
114.50
+1.50
12
1841
10:59:36
114.50
115.00
115.00
+2.00
2
1829
10:59:31
114.50
115.00
115.00
+2.00
1
1827
10:58:27
114.50
115.00
115.00
+2.00
10
1826
10:58:00
114.50
115.00
115.00
+2.00
1
1816
10:56:41
114.50
115.00
114.50
+1.50
2
1815
10:56:15
114.50
115.00
114.50
+1.50
1
1813
10:56:14
114.50
115.00
115.00
+2.00
2
1812
10:56:00
114.50
115.00
115.00
+2.00
1
1810
10:55:08
114.50
115.00
115.00
+2.00
1
1809
10:54:44
114.50
115.00
115.00
+2.00
4
1808
10:54:34
114.50
115.00
115.00
+2.00
4
1804
10:54:11
114.50
115.00
115.00
+2.00
1
1800
10:54:00
114.50
115.00
115.00
+2.00
1
1799
10:53:38
114.50
115.00
115.00
+2.00
2
1798
10:53:24
114.50
115.00
114.50
+1.50
1
1796
10:52:38
114.50
115.00
114.50
+1.50
1
1795
10:52:05
114.00
114.50
114.50
+1.50
44
1794
10:51:39
114.00
114.50
114.50
+1.50
1
1750
10:51:01
114.00
114.50
114.00
+1.00
1
1749
10:51:00
114.00
114.50
114.50
+1.50
1
1748
10:49:07
114.00
114.50
114.50
+1.50
1
1747
10:49:00
114.00
114.50
114.50
+1.50
1
1746
10:47:23
114.00
114.50
114.50
+1.50
3
1745
10:47:00
114.00
114.50
114.50
+1.50
1
1742
10:46:50
114.00
114.50
114.50
+1.50
1
1741
10:46:13
114.00
114.50
114.50
+1.50
1
1740
10:44:00
114.00
114.50
114.50
+1.50
1
1739
10:43:45
114.50
115.00
114.50
+1.50
1
1738
10:43:43
114.50
115.00
115.00
+2.00
1
1737
10:43:32
114.00
115.00
114.00
+1.00
1
1736
10:43:31
114.00
114.50
114.50
+1.50
10
1735
10:43:31
114.50
115.00
114.50
+1.50
4
1725
10:43:31
114.50
115.00
114.50
+1.50
2
1721
10:43:30
114.00
115.00
114.00
+1.00
1
1719
10:43:29
114.00
114.50
114.50
+1.50
2
1718
10:43:29
114.50
115.00
114.50
+1.50
2
1716
10:43:29
114.50
115.00
114.50
+1.50
11
1714
10:43:29
114.50
115.00
114.50
+1.50
1
1703
10:43:29
114.50
115.00
114.50
+1.50
4
1702
10:43:29
114.50
115.00
114.50
+1.50
13
1698
10:43:24
114.50
115.00
114.50
+1.50
1
1685
10:43:24
114.50
115.00
115.00
+2.00
1
1684
10:42:26
114.50
115.00
115.00
+2.00
2
1683
10:42:00
114.50
115.00
115.00
+2.00
1
1681
10:40:33
114.50
115.00
115.00
+2.00
1
1680
10:40:00
114.50
115.00
115.00
+2.00
1
1679
10:39:06
114.50
115.00
115.00
+2.00
1
1678
10:38:43
114.50
115.00
115.00
+2.00
2
1677
10:37:21
114.50
115.00
115.00
+2.00
1
1675
10:37:18
114.50
115.00
115.00
+2.00
1
1674
10:37:00
114.50
115.00
115.00
+2.00
1
1673
10:35:41
114.50
115.00
114.50
+1.50
5
1672
10:35:39
114.50
115.00
114.50
+1.50
1
1667
10:35:38
114.50
115.00
114.50
+1.50
5
1666
10:35:17
114.00
114.50
114.50
+1.50
69
1661
10:35:00
114.00
114.50
114.50
+1.50
1
1592
10:34:38
114.00
114.50
114.50
+1.50
2
1591
10:34:25
114.00
114.50
114.50
+1.50
5
1589
10:33:41
114.00
114.50
114.50
+1.50
1
1584
10:33:34
114.00
114.50
114.50
+1.50
1
1583
10:33:31
114.00
114.50
114.00
+1.00
1
1582
10:33:30
114.00
114.50
114.50
+1.50
5
1581
10:33:00
114.00
114.50
114.50
+1.50
1
1576
10:32:22
114.00
114.50
114.50
+1.50
2
1575
10:32:13
113.50
114.50
114.50
+1.50
1
1573
10:32:06
113.50
114.00
114.00
+1.00
23
1572
10:32:05
113.50
114.00
114.00
+1.00
20
1549
10:31:39
113.50
114.00
114.00
+1.00
1
1529
10:31:22
113.50
114.00
114.00
+1.00
1
1528
10:31:02
113.50
114.00
114.00
+1.00
1
1527
10:30:00
113.50
114.00
114.00
+1.00
1
1526
10:29:04
113.50
114.00
114.00
+1.00
1
1525
10:28:57
113.50
114.00
114.00
+1.00
10
1524
10:28:57
113.50
114.00
114.00
+1.00
2
1514
10:28:52
113.50
114.00
114.00
+1.00
1
1512
10:28:33
113.50
114.00
114.00
+1.00
1
1511
10:28:23
113.50
114.00
114.00
+1.00
1
1510
10:28:20
113.50
114.00
114.00
+1.00
2
1509
10:28:10
113.50
114.00
114.00
+1.00
3
1507
10:28:00
113.50
114.00
114.00
+1.00
1
1504
10:27:40
113.50
114.00
114.00
+1.00
1
1503
10:27:25
113.50
114.00
114.00
+1.00
3
1502
10:27:23
113.50
114.00
114.00
+1.00
1
1499
10:27:23
113.50
114.00
114.00
+1.00
2
1498
10:27:08
114.00
114.50
114.00
+1.00
31
1496
10:26:41
114.00
114.50
114.50
+1.50
1
1465
10:26:38
114.00
114.50
114.00
+1.00
1
1464
10:26:36
114.00
114.50
114.00
+1.00
16
1463
10:26:32
114.00
114.50
114.00
+1.00
4
1447
10:26:31
114.00
114.50
114.50
+1.50
8
1443
10:26:31
114.50
115.00
114.50
+1.50
71
1435
10:26:19
114.50
115.00
115.00
+2.00
3
1364
10:26:01
114.50
115.00
114.50
+1.50
1
1361
10:26:00
114.50
115.00
115.00
+2.00
1
1360
10:25:57
114.50
115.00
115.00
+2.00
1
1359
10:25:41
114.50
115.00
115.00
+2.00
1
1358
10:25:31
114.50
115.00
115.00
+2.00
2
1357
10:25:22
114.50
115.00
115.00
+2.00
10
1355
10:25:13
114.50
115.00
115.00
+2.00
4
1345
10:24:06
114.50
115.00
115.00
+2.00
1
1341
10:23:00
114.50
115.00
115.00
+2.00
2
1340
10:23:00
114.50
115.00
115.00
+2.00
1
1338
10:22:48
114.50
115.00
115.00
+2.00
1
1337
10:22:41
114.50
115.00
115.00
+2.00
4
1336
10:22:38
114.50
115.00
115.00
+2.00
1
1332
10:22:37
114.50
115.00
115.00
+2.00
2
1331
10:22:04
114.50
115.00
115.00
+2.00
2
1329
10:21:21
114.00
114.50
114.50
+1.50
5
1327
10:21:21
114.00
114.50
114.50
+1.50
9
1322
10:21:21
114.00
114.50
114.50
+1.50
28
1313
10:21:21
114.00
114.50
114.50
+1.50
55
1285
10:21:00
114.00
114.50
114.50
+1.50
1
1230
10:20:11
114.00
114.50
114.50
+1.50
1
1229
10:19:40
114.00
114.50
114.00
+1.00
20
1228
10:19:28
114.00
114.50
114.50
+1.50
1
1208
10:18:54
114.00
114.50
114.50
+1.50
1
1207
10:18:39
114.00
114.50
114.50
+1.50
2
1206
10:18:20
114.00
114.50
114.50
+1.50
1
1204
10:16:51
114.00
114.50
114.50
+1.50
1
1203
10:16:26
114.00
114.50
114.50
+1.50
1
1202
10:15:13
114.00
114.50
114.50
+1.50
2
1201
10:14:13
114.00
114.50
114.50
+1.50
4
1199
10:14:11
114.00
114.50
114.50
+1.50
1
1195
10:14:04
114.00
114.50
114.50
+1.50
2
1194
10:13:41
114.00
114.50
114.00
+1.00
1
1192
10:12:53
114.00
114.50
114.00
+1.00
1
1191
10:12:52
114.00
114.50
114.50
+1.50
3
1190
10:12:17
114.00
114.50
114.50
+1.50
3
1187
10:11:55
114.00
114.50
114.50
+1.50
2
1184
10:11:46
114.00
114.50
114.50
+1.50
2
1182
10:10:36
114.00
114.50
114.50
+1.50
1
1180
10:10:34
114.00
114.50
114.50
+1.50
1
1179
10:10:13
114.00
114.50
114.50
+1.50
1
1178
10:10:11
114.00
114.50
114.50
+1.50
1
1177
10:10:07
114.00
114.50
114.00
+1.00
1
1176
10:10:06
114.00
114.50
114.50
+1.50
10
1175
10:09:23
114.00
114.50
114.00
+1.00
2
1165
10:09:08
114.00
114.50
114.50
+1.50
1
1163
10:08:21
114.00
114.50
114.50
+1.50
2
1162
10:08:13
114.00
114.50
114.00
+1.00
1
1160
10:07:44
114.00
114.50
114.00
+1.00
1
1159
10:07:02
114.00
114.50
114.00
+1.00
1
1158
10:06:45
114.00
114.50
114.00
+1.00
5
1157
10:06:40
114.00
114.50
114.00
+1.00
1
1152
10:05:30
114.00
114.50
114.00
+1.00
2
1151
10:05:26
114.00
114.50
114.00
+1.00
1
1149
10:05:26
114.00
114.50
114.50
+1.50
4
1148
10:05:13
113.50
114.50
114.50
+1.50
1
1144
10:05:09
113.50
114.00
114.00
+1.00
47
1143
10:04:55
113.50
114.00
114.00
+1.00
2
1096
10:04:43
113.50
114.00
114.00
+1.00
1
1094
10:04:36
113.50
114.00
114.00
+1.00
1
1093
10:04:36
113.50
114.00
114.00
+1.00
1
1092
10:04:28
113.50
114.00
114.00
+1.00
2
1091
10:04:27
113.50
114.00
114.00
+1.00
10
1089
10:04:27
113.50
114.00
114.00
+1.00
1
1079
10:04:10
113.50
114.00
114.00
+1.00
1
1078
10:04:07
113.50
114.00
114.00
+1.00
1
1077
10:04:05
113.50
114.00
114.00
+1.00
2
1076
10:04:00
113.50
114.00
114.00
+1.00
1
1074
10:03:31
113.50
114.00
114.00
+1.00
1
1073
10:02:55
113.50
114.00
114.00
+1.00
1
1072
10:02:40
113.50
114.00
114.00
+1.00
3
1071
10:02:25
113.50
114.00
114.00
+1.00
1
1068
10:02:25
113.50
114.00
114.00
+1.00
3
1067
10:02:04
113.50
114.00
114.00
+1.00
1
1064
10:01:29
113.50
114.00
114.00
+1.00
2
1063
10:00:38
113.50
114.00
113.50
+0.50
1
1061
09:58:38
113.50
114.00
113.50
+0.50
1
1060
09:58:37
113.50
114.00
114.00
+1.00
10
1059
09:58:37
113.00
113.50
113.50
+0.50
18
1049
09:58:37
113.00
113.50
113.50
+0.50
26
1031
09:58:37
113.00
113.50
113.50
+0.50
2
1005
09:58:32
113.00
113.50
113.50
+0.50
3
1003
09:58:20
113.00
113.50
113.50
+0.50
5
1000
09:58:03
113.00
113.50
113.50
+0.50
2
995
09:57:52
113.00
113.50
113.00
0
1
993
09:56:23
113.00
113.50
113.50
+0.50
1
992
09:56:14
113.00
113.50
113.50
+0.50
1
991
09:56:13
113.00
113.50
113.50
+0.50
1
990
09:56:09
113.00
113.50
113.50
+0.50
2
989
09:56:03
113.00
113.50
113.50
+0.50
1
987
09:55:22
113.00
113.50
113.50
+0.50
4
986
09:55:10
113.00
113.50
113.50
+0.50
1
982
09:54:57
113.00
113.50
113.00
0
1
981
09:54:53
113.00
113.50
113.50
+0.50
1
980
09:54:43
113.00
113.50
113.50
+0.50
1
979
09:54:37
113.00
113.50
113.50
+0.50
2
978
09:54:23
113.00
113.50
113.00
0
1
976
09:52:39
113.00
113.50
113.00
0
1
975
09:52:37
113.00
113.50
113.00
0
1
974
09:52:27
113.00
113.50
113.00
0
2
973
09:52:17
113.00
113.50
113.50
+0.50
1
971
09:52:13
113.00
113.50
113.50
+0.50
1
970
09:52:06
113.00
113.50
113.50
+0.50
1
969
09:51:11
113.00
113.50
113.50
+0.50
2
968
09:49:07
113.00
113.50
113.50
+0.50
1
966
09:48:49
113.00
113.50
113.50
+0.50
1
965
09:48:14
113.00
113.50
113.50
+0.50
1
964
09:48:10
113.00
113.50
113.50
+0.50
1
963
09:48:01
113.00
113.50
113.50
+0.50
1
962
09:47:57
113.00
113.50
113.50
+0.50
1
961
09:47:55
113.00
113.50
113.50
+0.50
1
960
09:47:53
113.00
113.50
113.50
+0.50
1
959
09:47:48
113.00
113.50
113.00
0
7
958
09:47:45
113.00
113.50
113.50
+0.50
2
951
09:47:42
113.00
113.50
113.50
+0.50
3
949
09:47:40
113.00
113.50
113.50
+0.50
3
946
09:47:25
113.00
113.50
113.50
+0.50
3
943
09:47:07
113.00
113.50
113.50
+0.50
1
940
09:46:40
113.00
113.50
113.50
+0.50
2
939
09:46:28
113.50
114.00
113.50
+0.50
37
937
09:46:28
113.50
114.00
113.50
+0.50
2
900
09:46:28
113.50
114.00
113.50
+0.50
33
898
09:46:28
113.50
114.00
113.50
+0.50
11
865
09:46:28
113.50
114.00
113.50
+0.50
23
854
09:46:28
113.50
114.00
113.50
+0.50
1
831
09:46:27
113.50
114.00
113.50
+0.50
4
830
09:46:27
113.50
114.00
113.50
+0.50
1
826
09:46:27
113.50
114.00
113.50
+0.50
3
825
09:45:30
113.50
114.00
114.00
+1.00
4
822
09:44:19
113.50
114.00
114.00
+1.00
2
818
09:43:37
113.50
114.00
114.00
+1.00
1
816
09:43:26
113.50
114.00
114.00
+1.00
1
815
09:41:55
113.50
114.00
114.00
+1.00
1
814
09:41:41
113.50
114.00
114.00
+1.00
1
813
09:41:20
113.50
114.00
114.00
+1.00
2
812
09:41:09
113.50
114.00
114.00
+1.00
2
810
09:40:53
113.50
114.00
114.00
+1.00
2
808
09:40:42
113.50
114.00
113.50
+0.50
1
806
09:40:07
113.50
114.00
114.00
+1.00
3
805
09:38:00
113.50
114.00
114.00
+1.00
1
802
09:37:27
113.50
114.00
114.00
+1.00
2
801
09:37:25
113.50
114.00
113.50
+0.50
1
799
09:37:25
113.50
114.00
113.50
+0.50
1
798
09:37:25
114.00
114.50
114.00
+1.00
64
797
09:37:25
114.00
114.50
114.00
+1.00
8
733
09:37:21
114.00
114.50
114.00
+1.00
1
725
09:37:20
114.00
114.50
114.00
+1.00
1
724
09:37:19
114.00
114.50
114.00
+1.00
1
723
09:37:18
114.00
114.50
114.00
+1.00
1
722
09:37:17
114.00
114.50
114.00
+1.00
1
721
09:37:16
114.00
114.50
114.00
+1.00
1
720
09:37:15
114.00
114.50
114.00
+1.00
1
719
09:36:25
114.00
114.50
114.50
+1.50
1
718
09:36:16
114.00
114.50
114.50
+1.50
1
717
09:35:53
114.50
115.00
114.50
+1.50
23
716
09:35:52
114.50
115.00
114.50
+1.50
1
693
09:35:44
114.50
115.00
114.50
+1.50
1
692
09:35:36
114.50
115.00
114.50
+1.50
1
691
09:35:26
114.50
115.00
114.50
+1.50
4
690
09:34:46
114.50
115.00
114.50
+1.50
1
686
09:34:44
114.50
115.00
114.50
+1.50
5
685
09:34:21
114.50
115.00
115.00
+2.00
1
680
09:34:13
114.50
115.00
115.00
+2.00
1
679
09:34:02
114.50
115.00
115.00
+2.00
5
678
09:33:30
114.50
115.00
115.00
+2.00
1
673
09:33:10
114.50
115.00
115.00
+2.00
1
672
09:33:03
114.50
115.00
114.50
+1.50
1
671
09:32:55
114.50
115.00
114.50
+1.50
1
670
09:32:54
114.50
115.00
114.50
+1.50
1
669
09:32:53
114.50
115.00
114.50
+1.50
1
668
09:32:35
114.50
115.00
114.50
+1.50
1
667
09:32:22
114.50
115.00
114.50
+1.50
2
666
09:32:22
114.50
115.00
115.00
+2.00
8
664
09:32:22
114.00
114.50
114.50
+1.50
35
656
09:32:22
114.00
114.50
114.50
+1.50
4
621
09:31:57
114.00
114.50
114.50
+1.50
5
617
09:31:27
114.00
114.50
114.50
+1.50
1
612
09:31:10
114.00
114.50
114.50
+1.50
5
611
09:30:19
114.00
114.50
114.50
+1.50
1
606
09:30:03
114.00
114.50
114.50
+1.50
1
605
09:30:01
114.00
114.50
114.00
+1.00
1
604
09:30:01
114.00
114.50
114.00
+1.00
11
603
09:25:57
114.00
114.50
114.00
+1.00
1
592
09:25:55
114.00
114.50
114.50
+1.50
6
591
09:25:49
114.00
114.50
114.50
+1.50
1
585
09:25:29
114.00
114.50
114.00
+1.00
1
584
09:25:10
114.00
114.50
114.50
+1.50
1
583
09:25:10
114.00
114.50
114.50
+1.50
1
582
09:25:04
114.00
114.50
114.50
+1.50
1
581
09:25:04
114.00
114.50
114.00
+1.00
4
580
09:25:03
114.00
114.50
114.00
+1.00
1
576
09:25:03
114.00
114.50
114.00
+1.00
1
575
09:25:03
114.00
114.50
114.00
+1.00
1
574
09:25:03
114.00
114.50
114.50
+1.50
1
573
09:25:03
114.50
115.00
114.50
+1.50
6
572
09:25:03
114.50
115.00
114.50
+1.50
23
566
09:25:03
114.50
115.00
114.50
+1.50
41
543
09:24:16
114.50
115.00
114.50
+1.50
1
502
09:24:15
114.50
115.00
114.50
+1.50
1
501
09:23:37
114.50
115.00
114.50
+1.50
1
500
09:22:48
114.50
115.00
115.00
+2.00
1
499
09:21:58
114.50
115.00
115.00
+2.00
1
498
09:21:47
114.50
115.00
115.00
+2.00
1
497
09:21:25
114.50
115.00
115.00
+2.00
1
496
09:21:12
114.50
115.00
115.00
+2.00
1
495
09:20:54
114.50
115.00
115.00
+2.00
1
494
09:20:32
114.50
115.00
115.00
+2.00
1
493
09:20:29
114.50
115.00
114.50
+1.50
9
492
09:20:15
114.50
115.00
115.00
+2.00
10
483
09:19:16
114.50
115.00
115.00
+2.00
1
473
09:18:41
114.50
115.00
115.00
+2.00
1
472
09:18:40
114.50
115.00
115.00
+2.00
1
471
09:18:30
114.50
115.00
115.00
+2.00
1
470
09:16:49
114.50
115.00
115.00
+2.00
2
469
09:16:19
114.50
115.00
115.00
+2.00
8
467
09:16:09
114.50
115.00
114.50
+1.50
1
459
09:16:04
114.50
115.00
114.50
+1.50
5
458
09:15:55
114.50
115.00
115.00
+2.00
1
453
09:15:38
114.50
115.00
115.00
+2.00
1
452
09:15:38
114.50
115.00
115.00
+2.00
1
451
09:14:43
114.50
115.00
115.00
+2.00
1
450
09:14:19
114.50
115.00
114.50
+1.50
1
449
09:14:13
114.50
115.00
115.00
+2.00
1
448
09:14:10
114.50
115.00
115.00
+2.00
2
447
09:13:59
114.50
115.00
115.00
+2.00
1
445
09:13:50
114.50
115.00
115.00
+2.00
1
444
09:13:45
114.50
115.00
115.00
+2.00
10
443
09:13:24
114.50
115.00
115.00
+2.00
1
433
09:13:23
114.50
115.00
115.00
+2.00
1
432
09:13:04
114.50
115.00
115.00
+2.00
1
431
09:12:55
114.50
115.00
115.00
+2.00
1
430
09:12:50
114.50
115.00
115.00
+2.00
1
429
09:12:41
114.50
115.00
115.00
+2.00
20
428
09:12:20
114.50
115.00
115.00
+2.00
1
408
09:12:11
114.50
115.00
115.00
+2.00
2
407
09:11:26
114.50
115.00
115.00
+2.00
1
405
09:11:14
114.50
115.00
114.50
+1.50
3
404
09:10:44
114.50
115.00
114.50
+1.50
1
401
09:10:17
114.50
115.00
114.50
+1.50
1
400
09:10:17
114.50
115.00
114.50
+1.50
1
399
09:10:17
114.50
115.00
114.50
+1.50
1
398
09:09:47
114.50
115.00
114.50
+1.50
1
397
09:09:47
114.50
115.00
115.00
+2.00
1
396
09:09:45
114.50
115.00
114.50
+1.50
3
395
09:09:27
114.50
115.00
115.00
+2.00
1
392
09:09:10
114.50
115.00
115.00
+2.00
1
391
09:09:01
114.50
115.00
115.00
+2.00
3
390
09:08:47
114.50
115.00
115.00
+2.00
1
387
09:08:43
114.50
115.00
115.00
+2.00
1
386
09:08:26
115.00
115.50
115.00
+2.00
5
385
09:08:25
115.00
115.50
115.00
+2.00
6
380
09:08:21
114.50
115.00
115.00
+2.00
5
374
09:08:10
114.50
115.00
115.00
+2.00
1
369
09:08:09
114.50
115.00
114.50
+1.50
1
368
09:08:09
115.00
115.50
115.00
+2.00
12
367
09:08:09
115.00
115.50
115.00
+2.00
2
355
09:07:22
115.00
115.50
115.00
+2.00
1
353
09:07:21
114.50
115.00
115.00
+2.00
2
352
09:07:19
115.00
115.50
115.00
+2.00
8
350
09:06:55
114.50
115.00
115.00
+2.00
4
342
09:06:55
114.50
115.00
115.00
+2.00
1
338
09:06:53
114.50
115.00
115.00
+2.00
5
337
09:06:52
114.50
115.00
115.00
+2.00
1
332
09:06:46
114.50
115.00
115.00
+2.00
5
331
09:06:42
114.50
115.00
115.00
+2.00
1
326
09:06:37
114.50
115.00
115.00
+2.00
1
325
09:06:34
114.50
115.00
115.00
+2.00
1
324
09:06:31
114.50
115.00
115.00
+2.00
2
323
09:06:31
114.50
115.00
115.00
+2.00
1
321
09:06:19
114.50
115.00
115.00
+2.00
1
320
09:06:16
114.50
115.50
114.50
+1.50
1
319
09:06:16
114.50
115.50
114.50
+1.50
1
318
09:06:15
114.50
115.50
114.50
+1.50
1
317
09:06:15
115.00
115.50
115.00
+2.00
20
316
09:06:12
115.00
115.50
115.50
+2.50
1
296
09:06:07
115.00
115.50
115.00
+2.00
1
295
09:05:56
115.00
115.50
115.50
+2.50
1
294
09:05:55
115.00
115.50
115.50
+2.50
2
293
09:05:49
115.00
115.50
115.00
+2.00
1
291
09:05:44
115.00
115.50
115.00
+2.00
1
290
09:05:43
115.00
115.50
115.00
+2.00
1
289
09:05:41
115.00
115.50
115.00
+2.00
1
288
09:05:29
115.00
115.50
115.00
+2.00
1
287
09:05:24
115.00
115.50
115.00
+2.00
2
286
09:05:16
115.00
115.50
115.00
+2.00
1
284
09:05:16
115.00
115.50
115.50
+2.50
1
283
09:05:15
115.00
115.50
115.50
+2.50
1
282
09:05:10
115.00
115.50
115.50
+2.50
1
281
09:04:52
115.00
115.50
115.50
+2.50
3
280
09:04:45
115.00
115.50
115.50
+2.50
1
277
09:04:36
115.00
115.50
115.50
+2.50
1
276
09:04:34
115.00
115.50
115.00
+2.00
1
275
09:04:33
115.50
116.00
115.50
+2.50
24
274
09:04:33
115.50
116.00
115.50
+2.50
2
250
09:04:33
115.50
116.00
115.50
+2.50
1
248
09:04:33
115.50
116.00
115.50
+2.50
2
247
09:04:12
115.50
116.00
115.50
+2.50
1
245
09:04:08
115.50
116.00
115.50
+2.50
1
244
09:04:02
115.50
116.00
115.50
+2.50
1
243
09:03:56
115.50
116.00
115.50
+2.50
1
242
09:03:56
115.50
116.00
115.50
+2.50
4
241
09:03:49
115.50
116.00
116.00
+3.00
2
237
09:03:49
115.50
116.00
116.00
+3.00
5
235
09:03:36
115.50
116.00
115.50
+2.50
1
230
09:03:30
115.50
116.00
116.00
+3.00
2
229
09:03:30
115.50
116.00
116.00
+3.00
1
227
09:03:28
115.50
116.00
115.50
+2.50
1
226
09:03:21
115.50
116.00
115.50
+2.50
1
225
09:03:17
115.50
116.00
116.00
+3.00
1
224
09:03:17
115.50
116.00
115.50
+2.50
1
223
09:03:16
115.50
116.00
115.50
+2.50
2
222
09:03:16
115.50
116.00
115.50
+2.50
2
220
09:03:13
115.50
116.00
116.00
+3.00
1
218
09:03:09
115.50
116.00
116.00
+3.00
1
217
09:03:09
115.50
116.00
116.00
+3.00
2
216
09:03:00
115.50
116.00
116.00
+3.00
2
214
09:02:53
115.50
116.00
115.50
+2.50
5
212
09:02:53
115.50
116.00
116.00
+3.00
1
207
09:02:49
115.50
116.00
116.00
+3.00
1
206
09:02:42
115.50
116.00
115.50
+2.50
2
205
09:02:42
115.50
116.00
116.00
+3.00
1
203
09:02:22
115.50
116.00
115.50
+2.50
1
202
09:01:49
115.50
116.00
115.50
+2.50
1
201
09:01:35
115.50
116.00
115.50
+2.50
1
200
09:01:26
115.50
116.00
115.50
+2.50
1
199
09:01:18
115.50
116.00
115.50
+2.50
1
198
09:01:13
115.50
116.00
115.50
+2.50
1
197
09:01:09
115.00
115.50
115.50
+2.50
2
196
09:01:09
115.00
115.50
115.50
+2.50
2
194
09:01:09
115.00
115.50
115.50
+2.50
1
192
09:01:07
115.00
115.50
115.50
+2.50
1
191
09:01:06
115.00
115.50
115.50
+2.50
2
190
09:01:04
115.00
115.50
115.50
+2.50
3
188
09:01:00
115.00
115.50
115.50
+2.50
1
185
09:00:58
115.00
115.50
115.50
+2.50
1
184
09:00:58
115.00
115.50
115.50
+2.50
1
183
09:00:57
115.00
115.50
115.50
+2.50
1
182
09:00:56
115.00
115.50
115.50
+2.50
1
181
09:00:56
115.00
115.50
115.50
+2.50
1
180
09:00:54
115.50
116.00
115.50
+2.50
1
179
09:00:52
115.00
116.00
116.00
+3.00
3
178
09:00:50
115.50
116.00
115.50
+2.50
3
175
09:00:48
115.50
116.00
115.50
+2.50
1
172
09:00:46
115.00
115.50
115.50
+2.50
10
171
09:00:45
115.00
115.50
115.50
+2.50
2
161
09:00:43
115.00
115.50
115.50
+2.50
1
159
09:00:43
115.00
115.50
115.50
+2.50
1
158
09:00:41
115.00
115.50
115.50
+2.50
8
157
09:00:37
115.00
115.50
115.50
+2.50
1
149
09:00:36
115.00
115.50
115.50
+2.50
2
148
09:00:32
115.00
115.50
115.50
+2.50
1
146
09:00:31
115.00
115.50
115.50
+2.50
2
145
09:00:27
115.00
115.50
115.50
+2.50
1
143
09:00:26
115.00
115.50
115.50
+2.50
1
142
09:00:24
115.00
115.50
115.50
+2.50
1
141
09:00:21
115.00
115.50
115.50
+2.50
1
140
09:00:21
115.00
115.50
115.50
+2.50
1
139
09:00:20
115.00
115.50
115.50
+2.50
1
138
09:00:19
115.00
115.50
115.50
+2.50
2
137
09:00:17
114.50
115.50
115.50
+2.50
2
135
09:00:15
114.50
115.50
115.50
+2.50
1
133
09:00:14
114.50
115.00
115.00
+2.00
31
132
09:00:09
--
--
115.00
+2.00
96
101
其他人也逛...
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
MyCard 3000點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值5, 000元
PChome儲值 20, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值100, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
青森農協 青連希望蘋果汁 (1Lx6入)
蒲公英 環保擦手紙(200張/20包/箱)
個股名稱
中華電信ADR22日上漲0.69美元漲...
AI商機和電視面板價揚 首季唯二...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】收高☆
‧
台積電ADR22日上漲2.05美元漲幅...
‧
友達ADR22日下跌0.0355美元跌幅...
更多
加密貨幣
比特幣
BTC
66485.31
1,558.67
2.40%
以太幣
ETH
3191.70
44.41
1.41%
瑞波幣
XRP
0.549684
0.03
4.77%
比特幣現金
BCH
511.01
8.49
1.69%
萊特幣
LTC
84.48
0.31
0.37%
卡達幣
ADA
0.510079
0.01
2.16%
波場幣
TRX
0.111921
0.00
0.52%
恆星幣
XLM
0.116716
0.00
2.51%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
