最新威力彩第113032期開獎熱門[公告] 宏太-KY:公告本公司董事會決議處分重要子公司

更新報價

誠美材 (4960) 光電業上市

12.35 ▲+0.10 +0.82% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	4,863	12.35	26	12.40	98	12.10	12.50	12.00	12.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	12.35	12.40	12.35	+0.10	1	4863
13:30:00	12.35	12.40	12.35	+0.10	229	4862
13:24:55	12.35	12.40	12.40	+0.15	5	4633
13:24:53	12.35	12.40	12.40	+0.15	2	4628
13:24:43	12.35	12.40	12.35	+0.10	2	4626
13:24:33	12.35	12.40	12.40	+0.15	10	4624
13:24:33	12.35	12.40	12.40	+0.15	5	4614
13:24:31	12.35	12.40	12.40	+0.15	1	4609
13:24:25	12.35	12.40	12.35	+0.10	3	4608
13:24:23	12.35	12.40	12.35	+0.10	1	4605
13:24:13	12.35	12.40	12.40	+0.15	1	4604
13:24:11	12.35	12.40	12.35	+0.10	4	4603
13:23:55	12.35	12.40	12.40	+0.15	1	4599
13:23:45	12.35	12.40	12.40	+0.15	1	4598
13:23:45	12.35	12.40	12.40	+0.15	1	4597
13:23:45	12.35	12.40	12.40	+0.15	1	4596
13:23:45	12.35	12.40	12.40	+0.15	1	4595
13:23:45	12.35	12.40	12.40	+0.15	1	4594
13:23:45	12.35	12.40	12.40	+0.15	1	4593
13:23:45	12.35	12.40	12.40	+0.15	1	4592
13:23:45	12.35	12.40	12.40	+0.15	1	4591
13:23:45	12.35	12.40	12.40	+0.15	1	4590
13:23:37	12.35	12.40	12.40	+0.15	1	4589
13:23:24	12.35	12.40	12.35	+0.10	20	4588
13:23:20	12.35	12.40	12.40	+0.15	1	4568
13:23:02	12.35	12.40	12.40	+0.15	1	4567
13:22:44	12.35	12.40	12.40	+0.15	1	4566
13:22:41	12.35	12.40	12.35	+0.10	1	4565
13:22:41	12.35	12.40	12.40	+0.15	1	4564
13:22:40	12.35	12.40	12.35	+0.10	2	4563
13:22:26	12.35	12.40	12.40	+0.15	1	4561
13:22:19	12.35	12.40	12.40	+0.15	1	4560
13:22:08	12.35	12.40	12.40	+0.15	1	4559
13:21:50	12.35	12.40	12.40	+0.15	1	4558
13:21:39	12.35	12.40	12.35	+0.10	1	4557
13:21:36	12.35	12.40	12.35	+0.10	2	4556
13:21:35	12.35	12.40	12.40	+0.15	5	4554
13:21:32	12.35	12.40	12.40	+0.15	5	4549
13:21:32	12.35	12.40	12.40	+0.15	1	4544
13:21:28	12.35	12.40	12.35	+0.10	1	4543
13:21:28	12.35	12.40	12.40	+0.15	1	4542
13:21:27	12.35	12.40	12.40	+0.15	4	4541
13:21:27	12.35	12.40	12.40	+0.15	1	4537
13:21:27	12.35	12.40	12.40	+0.15	1	4536
13:21:27	12.35	12.40	12.40	+0.15	10	4535
13:21:27	12.35	12.40	12.40	+0.15	3	4525
13:21:27	12.35	12.40	12.40	+0.15	1	4522
13:21:14	12.35	12.40	12.40	+0.15	1	4521
13:21:07	12.35	12.40	12.35	+0.10	1	4520
13:20:56	12.35	12.40	12.40	+0.15	1	4519
13:20:55	12.35	12.40	12.40	+0.15	3	4518
13:20:38	12.35	12.40	12.40	+0.15	1	4515
13:20:26	12.35	12.40	12.40	+0.15	1	4514
13:20:21	12.35	12.40	12.40	+0.15	1	4513
13:20:17	12.35	12.40	12.35	+0.10	1	4512
13:20:13	12.35	12.40	12.40	+0.15	1	4511
13:20:03	12.35	12.40	12.40	+0.15	1	4510
13:20:01	12.35	12.40	12.40	+0.15	5	4509
13:20:00	12.35	12.40	12.40	+0.15	1	4504
13:19:50	12.35	12.40	12.40	+0.15	3	4503
13:19:48	12.35	12.40	12.40	+0.15	1	4500
13:19:45	12.35	12.40	12.40	+0.15	1	4499
13:19:34	12.35	12.40	12.35	+0.10	1	4498
13:19:27	12.35	12.40	12.40	+0.15	1	4497
13:19:23	12.35	12.40	12.40	+0.15	1	4496
13:19:10	12.35	12.40	12.40	+0.15	1	4495
13:19:09	12.35	12.40	12.40	+0.15	1	4494
13:19:05	12.35	12.40	12.35	+0.10	1	4493
13:18:51	12.35	12.40	12.35	+0.10	1	4492
13:18:51	12.35	12.40	12.40	+0.15	1	4491
13:18:38	12.35	12.40	12.35	+0.10	2	4490
13:18:34	12.35	12.40	12.40	+0.15	1	4488
13:18:34	12.35	12.40	12.40	+0.15	1	4487
13:18:34	12.35	12.40	12.40	+0.15	1	4486
13:18:34	12.35	12.40	12.40	+0.15	1	4485
13:18:34	12.35	12.40	12.40	+0.15	1	4484
13:18:33	12.35	12.40	12.40	+0.15	1	4483
13:18:27	12.35	12.40	12.35	+0.10	1	4482
13:18:24	12.35	12.40	12.40	+0.15	1	4481
13:18:20	12.35	12.40	12.40	+0.15	1	4480
13:18:15	12.35	12.40	12.40	+0.15	1	4479
13:18:08	12.35	12.40	12.35	+0.10	1	4478
13:18:06	12.35	12.40	12.35	+0.10	2	4477
13:17:59	12.35	12.40	12.35	+0.10	1	4475
13:17:57	12.35	12.40	12.40	+0.15	1	4474
13:17:53	12.35	12.40	12.35	+0.10	2	4473
13:17:41	12.35	12.40	12.35	+0.10	2	4471
13:17:40	12.35	12.40	12.40	+0.15	1	4469
13:17:25	12.35	12.40	12.35	+0.10	1	4468
13:17:22	12.35	12.40	12.35	+0.10	2	4467
13:17:22	12.35	12.40	12.40	+0.15	1	4465
13:17:17	12.35	12.40	12.35	+0.10	1	4464
13:17:13	12.35	12.40	12.35	+0.10	2	4463
13:17:04	12.35	12.40	12.40	+0.15	1	4461
13:17:04	12.35	12.40	12.40	+0.15	1	4460
13:16:52	12.35	12.40	12.40	+0.15	1	4459
13:16:46	12.35	12.40	12.40	+0.15	1	4458
13:16:42	12.35	12.40	12.35	+0.10	1	4457
13:16:39	12.35	12.40	12.40	+0.15	1	4456
13:16:28	12.35	12.40	12.40	+0.15	1	4455
13:16:15	12.35	12.40	12.35	+0.10	1	4454
13:16:14	12.35	12.40	12.40	+0.15	1	4453
13:16:10	12.35	12.40	12.40	+0.15	1	4452
13:16:01	12.35	12.40	12.40	+0.15	1	4451
13:15:52	12.35	12.40	12.40	+0.15	1	4450
13:15:48	12.35	12.40	12.35	+0.10	1	4449
13:15:43	12.35	12.40	12.35	+0.10	1	4448
13:15:36	12.35	12.40	12.40	+0.15	1	4447
13:15:34	12.35	12.40	12.40	+0.15	1	4446
13:15:34	12.35	12.40	12.35	+0.10	4	4445
13:15:24	12.35	12.40	12.40	+0.15	1	4441
13:15:16	12.35	12.40	12.40	+0.15	1	4440
13:14:58	12.35	12.40	12.35	+0.10	1	4439
13:14:58	12.35	12.40	12.40	+0.15	1	4438
13:14:51	12.35	12.40	12.35	+0.10	1	4437
13:14:46	12.35	12.40	12.40	+0.15	1	4436
13:14:41	12.35	12.40	12.40	+0.15	1	4435
13:14:35	12.35	12.40	12.35	+0.10	1	4434
13:14:33	12.35	12.40	12.40	+0.15	1	4433
13:14:23	12.35	12.40	12.40	+0.15	1	4432
13:14:21	12.35	12.40	12.35	+0.10	1	4431
13:14:19	12.35	12.40	12.35	+0.10	10	4430
13:14:13	12.35	12.40	12.35	+0.10	1	4420
13:14:12	12.35	12.40	12.35	+0.10	1	4419
13:14:06	12.35	12.40	12.35	+0.10	1	4418
13:14:05	12.35	12.40	12.40	+0.15	1	4417
13:13:53	12.35	12.40	12.35	+0.10	1	4416
13:13:47	12.35	12.40	12.40	+0.15	1	4415
13:13:34	12.35	12.40	12.35	+0.10	1	4414
13:13:33	12.35	12.40	12.35	+0.10	1	4413
13:13:31	12.35	12.40	12.40	+0.15	1	4412
13:13:29	12.35	12.40	12.40	+0.15	1	4411
13:13:24	12.35	12.40	12.35	+0.10	2	4410
13:13:23	12.35	12.40	12.35	+0.10	1	4408
13:13:18	12.35	12.40	12.40	+0.15	1	4407
13:13:11	12.35	12.40	12.40	+0.15	1	4406
13:13:05	12.35	12.40	12.40	+0.15	1	4405
13:12:53	12.35	12.40	12.40	+0.15	1	4404
13:12:53	12.35	12.40	12.40	+0.15	1	4403
13:12:40	12.35	12.40	12.40	+0.15	1	4402
13:12:35	12.35	12.40	12.40	+0.15	1	4401
13:12:19	12.35	12.40	12.35	+0.10	16	4400
13:12:17	12.35	12.40	12.40	+0.15	1	4384
13:12:15	12.35	12.40	12.40	+0.15	1	4383
13:12:02	12.35	12.40	12.40	+0.15	1	4382
13:12:01	12.35	12.40	12.40	+0.15	10	4381
13:12:00	12.35	12.40	12.40	+0.15	1	4371
13:11:50	12.35	12.40	12.40	+0.15	1	4370
13:11:42	12.35	12.40	12.40	+0.15	1	4369
13:11:37	12.35	12.40	12.40	+0.15	1	4368
13:11:25	12.35	12.40	12.40	+0.15	1	4367
13:11:24	12.35	12.40	12.40	+0.15	1	4366
13:11:12	12.35	12.40	12.40	+0.15	1	4365
13:11:06	12.35	12.40	12.40	+0.15	1	4364
13:10:59	12.35	12.40	12.35	+0.10	2	4363
13:10:48	12.35	12.40	12.40	+0.15	1	4361
13:10:30	12.35	12.40	12.40	+0.15	1	4360
13:10:12	12.35	12.40	12.40	+0.15	1	4359
13:09:54	12.35	12.40	12.40	+0.15	1	4358
13:09:36	12.35	12.40	12.40	+0.15	1	4357
13:09:24	12.35	12.40	12.40	+0.15	1	4356
13:09:18	12.35	12.40	12.40	+0.15	1	4355
13:09:05	12.35	12.40	12.40	+0.15	1	4354
13:09:01	12.35	12.40	12.40	+0.15	1	4353
13:08:46	12.35	12.40	12.40	+0.15	1	4352
13:08:43	12.35	12.40	12.40	+0.15	1	4351
13:08:27	12.35	12.40	12.40	+0.15	1	4350
13:08:25	12.35	12.40	12.40	+0.15	1	4349
13:08:12	12.35	12.40	12.35	+0.10	1	4348
13:08:08	12.35	12.40	12.40	+0.15	1	4347
13:08:07	12.35	12.40	12.40	+0.15	1	4346
13:07:51	12.35	12.40	12.35	+0.10	10	4345
13:07:49	12.35	12.40	12.40	+0.15	1	4335
13:07:49	12.35	12.40	12.40	+0.15	1	4334
13:07:31	12.35	12.40	12.40	+0.15	1	4333
13:07:30	12.35	12.40	12.40	+0.15	1	4332
13:07:13	12.35	12.40	12.40	+0.15	6	4331
13:07:13	12.35	12.40	12.40	+0.15	1	4325
13:07:11	12.35	12.40	12.40	+0.15	1	4324
13:06:55	12.35	12.40	12.40	+0.15	1	4323
13:06:54	12.35	12.40	12.40	+0.15	20	4322
13:06:52	12.35	12.40	12.40	+0.15	1	4302
13:06:37	12.35	12.40	12.40	+0.15	1	4301
13:06:33	12.35	12.40	12.40	+0.15	1	4300
13:06:20	12.35	12.40	12.40	+0.15	1	4299
13:06:14	12.35	12.40	12.40	+0.15	1	4298
13:06:02	12.35	12.40	12.40	+0.15	1	4297
13:05:57	12.35	12.40	12.35	+0.10	3	4296
13:05:55	12.35	12.40	12.40	+0.15	1	4293
13:05:44	12.35	12.40	12.40	+0.15	1	4292
13:05:37	12.35	12.40	12.35	+0.10	5	4291
13:05:28	12.35	12.40	12.35	+0.10	4	4286
13:05:26	12.35	12.40	12.40	+0.15	1	4282
13:05:23	12.35	12.40	12.35	+0.10	3	4281
13:05:17	12.35	12.40	12.40	+0.15	1	4278
13:05:08	12.35	12.40	12.40	+0.15	1	4277
13:04:58	12.35	12.40	12.40	+0.15	1	4276
13:04:50	12.35	12.40	12.40	+0.15	1	4275
13:04:39	12.35	12.40	12.40	+0.15	1	4274
13:04:32	12.35	12.40	12.40	+0.15	1	4273
13:04:20	12.35	12.40	12.40	+0.15	1	4272
13:04:14	12.35	12.40	12.40	+0.15	1	4271
13:04:05	12.35	12.40	12.40	+0.15	2	4270
13:04:01	12.35	12.40	12.40	+0.15	1	4268
13:03:56	12.35	12.40	12.40	+0.15	1	4267
13:03:42	12.35	12.40	12.40	+0.15	1	4266
13:03:38	12.35	12.40	12.40	+0.15	1	4265
13:03:23	12.35	12.40	12.40	+0.15	1	4264
13:03:21	12.35	12.40	12.40	+0.15	1	4263
13:03:11	12.35	12.40	12.35	+0.10	1	4262
13:03:04	12.35	12.40	12.40	+0.15	1	4261
13:03:03	12.35	12.40	12.40	+0.15	1	4260
13:02:50	12.35	12.40	12.35	+0.10	8	4259
13:02:45	12.35	12.40	12.40	+0.15	1	4251
13:02:39	12.35	12.40	12.35	+0.10	3	4250
13:02:27	12.35	12.40	12.40	+0.15	1	4247
13:02:25	12.35	12.40	12.40	+0.15	1	4246
13:02:09	12.35	12.40	12.40	+0.15	1	4245
13:02:06	12.35	12.40	12.40	+0.15	1	4244
13:01:51	12.35	12.40	12.40	+0.15	1	4243
13:01:47	12.35	12.40	12.40	+0.15	1	4242
13:01:33	12.35	12.40	12.40	+0.15	1	4241
13:01:28	12.35	12.40	12.40	+0.15	1	4240
13:01:15	12.35	12.40	12.40	+0.15	1	4239
13:01:09	12.35	12.40	12.40	+0.15	1	4238
13:00:57	12.35	12.40	12.40	+0.15	1	4237
13:00:50	12.35	12.40	12.40	+0.15	1	4236
13:00:40	12.35	12.40	12.40	+0.15	1	4235
13:00:31	12.35	12.40	12.40	+0.15	1	4234
13:00:30	12.35	12.40	12.40	+0.15	2	4233
13:00:22	12.35	12.40	12.40	+0.15	1	4231
13:00:12	12.35	12.40	12.40	+0.15	1	4230
13:00:04	12.35	12.40	12.40	+0.15	1	4229
13:00:03	12.35	12.40	12.35	+0.10	10	4228
12:59:53	12.35	12.40	12.40	+0.15	1	4218
12:59:46	12.35	12.40	12.40	+0.15	1	4217
12:59:34	12.35	12.40	12.40	+0.15	1	4216
12:59:28	12.35	12.40	12.40	+0.15	1	4215
12:59:19	12.35	12.40	12.35	+0.10	1	4214
12:59:15	12.35	12.40	12.40	+0.15	1	4213
12:59:10	12.35	12.40	12.40	+0.15	1	4212
12:58:56	12.35	12.40	12.40	+0.15	1	4211
12:58:52	12.35	12.40	12.40	+0.15	1	4210
12:58:37	12.35	12.40	12.40	+0.15	1	4209
12:58:34	12.35	12.40	12.40	+0.15	1	4208
12:58:17	12.35	12.40	12.35	+0.10	30	4207
12:58:16	12.35	12.40	12.40	+0.15	1	4177
12:57:59	12.35	12.40	12.40	+0.15	1	4176
12:57:58	12.35	12.40	12.40	+0.15	1	4175
12:57:41	12.35	12.40	12.40	+0.15	1	4174
12:57:40	12.35	12.40	12.40	+0.15	1	4173
12:57:23	12.35	12.40	12.40	+0.15	1	4172
12:57:21	12.35	12.40	12.40	+0.15	1	4171
12:57:05	12.35	12.40	12.40	+0.15	1	4170
12:57:00	12.35	12.40	12.35	+0.10	1	4169
12:56:47	12.35	12.40	12.35	+0.10	5	4168
12:56:47	12.35	12.40	12.40	+0.15	1	4163
12:56:43	12.35	12.40	12.40	+0.15	2	4162
12:56:29	12.35	12.40	12.40	+0.15	1	4160
12:56:11	12.35	12.40	12.35	+0.10	17	4159
12:56:11	12.35	12.40	12.40	+0.15	1	4142
12:56:05	12.35	12.40	12.40	+0.15	1	4141
12:55:53	12.35	12.40	12.40	+0.15	1	4140
12:55:48	12.35	12.40	12.35	+0.10	2	4139
12:55:46	12.35	12.40	12.40	+0.15	1	4137
12:55:35	12.35	12.40	12.40	+0.15	1	4136
12:55:27	12.35	12.40	12.40	+0.15	1	4135
12:55:17	12.35	12.40	12.40	+0.15	1	4134
12:55:09	12.35	12.40	12.35	+0.10	2	4133
12:55:08	12.35	12.40	12.40	+0.15	1	4131
12:55:00	12.35	12.40	12.40	+0.15	1	4130
12:54:52	12.35	12.40	12.35	+0.10	1	4129
12:54:49	12.35	12.40	12.40	+0.15	1	4128
12:54:42	12.35	12.40	12.40	+0.15	1	4127
12:54:30	12.35	12.40	12.40	+0.15	1	4126
12:54:24	12.35	12.40	12.40	+0.15	1	4125
12:54:11	12.35	12.40	12.40	+0.15	1	4124
12:54:06	12.35	12.40	12.40	+0.15	1	4123
12:53:52	12.35	12.40	12.40	+0.15	1	4122
12:53:48	12.35	12.40	12.40	+0.15	1	4121
12:53:33	12.35	12.40	12.40	+0.15	1	4120
12:53:30	12.35	12.40	12.40	+0.15	1	4119
12:53:14	12.35	12.40	12.40	+0.15	1	4118
12:53:12	12.35	12.40	12.40	+0.15	1	4117
12:52:55	12.35	12.40	12.40	+0.15	1	4116
12:52:54	12.35	12.40	12.40	+0.15	1	4115
12:52:54	12.35	12.40	12.40	+0.15	1	4114
12:52:36	12.35	12.40	12.40	+0.15	1	4113
12:52:36	12.35	12.40	12.40	+0.15	1	4112
12:52:29	12.35	12.40	12.40	+0.15	6	4111
12:52:18	12.35	12.40	12.40	+0.15	1	4105
12:52:09	12.35	12.40	12.35	+0.10	2	4104
12:52:04	12.35	12.40	12.35	+0.10	10	4102
12:52:01	12.35	12.40	12.40	+0.15	1	4092
12:51:57	12.35	12.40	12.40	+0.15	1	4091
12:51:43	12.35	12.40	12.40	+0.15	1	4090
12:51:39	12.35	12.40	12.35	+0.10	5	4089
12:51:38	12.35	12.40	12.35	+0.10	2	4084
12:51:34	12.35	12.40	12.35	+0.10	3	4082
12:51:25	12.35	12.40	12.40	+0.15	1	4079
12:51:09	12.35	12.40	12.35	+0.10	1	4078
12:51:07	12.35	12.40	12.40	+0.15	1	4077
12:51:00	12.35	12.40	12.40	+0.15	1	4076
12:50:49	12.35	12.40	12.40	+0.15	1	4075
12:50:46	12.35	12.40	12.35	+0.10	2	4074
12:50:41	12.35	12.40	12.40	+0.15	1	4072
12:50:31	12.35	12.40	12.40	+0.15	1	4071
12:50:22	12.35	12.40	12.40	+0.15	1	4070
12:50:13	12.35	12.40	12.40	+0.15	1	4069
12:50:03	12.35	12.40	12.40	+0.15	1	4068
12:49:55	12.35	12.40	12.40	+0.15	1	4067
12:49:40	12.35	12.40	12.35	+0.10	1	4066
12:49:37	12.35	12.40	12.40	+0.15	1	4065
12:49:25	12.35	12.40	12.40	+0.15	1	4064
12:49:20	12.35	12.40	12.40	+0.15	1	4063
12:49:10	12.35	12.40	12.35	+0.10	10	4062
12:49:06	12.35	12.40	12.40	+0.15	1	4052
12:49:02	12.35	12.40	12.40	+0.15	1	4051
12:49:01	12.35	12.40	12.35	+0.10	1	4050
12:48:47	12.35	12.40	12.40	+0.15	1	4049
12:48:44	12.35	12.40	12.40	+0.15	1	4048
12:48:26	12.35	12.40	12.35	+0.10	8	4047
12:48:26	12.35	12.40	12.40	+0.15	1	4039
12:48:25	12.35	12.40	12.35	+0.10	1	4038
12:48:24	12.35	12.40	12.35	+0.10	5	4037
12:48:23	12.35	12.40	12.40	+0.15	10	4032
12:48:19	12.35	12.40	12.35	+0.10	1	4022
12:48:09	12.35	12.40	12.40	+0.15	1	4021
12:48:08	12.35	12.40	12.40	+0.15	1	4020
12:47:50	12.35	12.40	12.35	+0.10	2	4019
12:47:50	12.35	12.40	12.40	+0.15	1	4017
12:47:50	12.35	12.40	12.40	+0.15	1	4016
12:47:32	12.35	12.40	12.40	+0.15	1	4015
12:47:31	12.35	12.40	12.40	+0.15	1	4014
12:47:14	12.35	12.40	12.40	+0.15	1	4013
12:47:12	12.35	12.40	12.40	+0.15	1	4012
12:46:56	12.35	12.40	12.40	+0.15	1	4011
12:46:53	12.35	12.40	12.40	+0.15	1	4010
12:46:38	12.35	12.40	12.40	+0.15	1	4009
12:46:34	12.35	12.40	12.40	+0.15	1	4008
12:46:21	12.35	12.40	12.40	+0.15	1	4007
12:46:15	12.35	12.40	12.40	+0.15	1	4006
12:46:03	12.35	12.40	12.40	+0.15	1	4005
12:45:56	12.35	12.40	12.40	+0.15	1	4004
12:45:45	12.35	12.40	12.40	+0.15	1	4003
12:45:37	12.35	12.40	12.40	+0.15	1	4002
12:45:27	12.35	12.40	12.40	+0.15	1	4001
12:45:18	12.35	12.40	12.40	+0.15	1	4000
12:45:09	12.35	12.40	12.40	+0.15	1	3999
12:44:59	12.35	12.40	12.40	+0.15	1	3998
12:44:52	12.35	12.40	12.40	+0.15	2	3997
12:44:51	12.35	12.40	12.40	+0.15	1	3995
12:44:47	12.35	12.40	12.35	+0.10	1	3994
12:44:40	12.35	12.40	12.40	+0.15	1	3993
12:44:33	12.35	12.40	12.40	+0.15	1	3992
12:44:21	12.35	12.40	12.40	+0.15	1	3991
12:44:15	12.35	12.40	12.40	+0.15	1	3990
12:44:02	12.35	12.40	12.40	+0.15	1	3989
12:43:57	12.35	12.40	12.40	+0.15	1	3988
12:43:48	12.35	12.40	12.35	+0.10	1	3987
12:43:43	12.35	12.40	12.40	+0.15	1	3986
12:43:40	12.35	12.40	12.40	+0.15	1	3985
12:43:35	12.35	12.40	12.35	+0.10	1	3984
12:43:28	12.35	12.40	12.35	+0.10	1	3983
12:43:24	12.35	12.40	12.40	+0.15	1	3982
12:43:22	12.35	12.40	12.40	+0.15	1	3981
12:43:21	12.35	12.40	12.35	+0.10	3	3980
12:43:21	12.35	12.40	12.40	+0.15	1	3977
12:43:05	12.35	12.40	12.40	+0.15	1	3976
12:43:04	12.35	12.40	12.40	+0.15	1	3975
12:42:46	12.35	12.40	12.40	+0.15	1	3974
12:42:46	12.35	12.40	12.40	+0.15	1	3973
12:42:28	12.35	12.40	12.40	+0.15	1	3972
12:42:27	12.35	12.40	12.40	+0.15	1	3971
12:42:10	12.35	12.40	12.40	+0.15	1	3970
12:42:08	12.35	12.40	12.40	+0.15	1	3969
12:41:52	12.35	12.40	12.40	+0.15	1	3968
12:41:34	12.35	12.40	12.35	+0.10	1	3967
12:41:34	12.35	12.40	12.40	+0.15	1	3966
12:41:29	12.35	12.40	12.40	+0.15	1	3965
12:41:16	12.35	12.40	12.40	+0.15	1	3964
12:41:10	12.35	12.40	12.40	+0.15	1	3963
12:40:58	12.35	12.40	12.40	+0.15	1	3962
12:40:51	12.35	12.40	12.40	+0.15	1	3961
12:40:51	12.35	12.40	12.40	+0.15	10	3960
12:40:41	12.35	12.40	12.40	+0.15	1	3950
12:40:32	12.35	12.40	12.40	+0.15	1	3949
12:40:23	12.35	12.40	12.40	+0.15	1	3948
12:40:15	12.35	12.40	12.35	+0.10	1	3947
12:40:13	12.35	12.40	12.40	+0.15	1	3946
12:40:05	12.35	12.40	12.40	+0.15	1	3945
12:39:54	12.35	12.40	12.40	+0.15	1	3944
12:39:47	12.35	12.40	12.40	+0.15	1	3943
12:39:35	12.35	12.40	12.40	+0.15	1	3942
12:39:29	12.35	12.40	12.40	+0.15	1	3941
12:39:16	12.35	12.40	12.40	+0.15	1	3940
12:39:11	12.35	12.40	12.40	+0.15	1	3939
12:38:57	12.35	12.40	12.40	+0.15	1	3938
12:38:53	12.35	12.40	12.40	+0.15	1	3937
12:38:38	12.35	12.40	12.40	+0.15	1	3936
12:38:35	12.35	12.40	12.40	+0.15	1	3935
12:38:19	12.35	12.40	12.40	+0.15	2	3934
12:38:17	12.35	12.40	12.40	+0.15	1	3932
12:38:00	12.35	12.40	12.40	+0.15	1	3931
12:38:00	12.35	12.40	12.40	+0.15	1	3930
12:37:53	12.35	12.40	12.35	+0.10	3	3929
12:37:53	12.35	12.40	12.35	+0.10	1	3926
12:37:53	12.35	12.40	12.35	+0.10	1	3925
12:37:53	12.35	12.40	12.35	+0.10	1	3924
12:37:52	12.35	12.40	12.35	+0.10	10	3923
12:37:42	12.35	12.40	12.40	+0.15	1	3913
12:37:41	12.35	12.40	12.40	+0.15	1	3912
12:37:24	12.35	12.40	12.40	+0.15	1	3911
12:37:22	12.35	12.40	12.40	+0.15	1	3910
12:37:06	12.35	12.40	12.40	+0.15	1	3909
12:37:03	12.35	12.40	12.40	+0.15	1	3908
12:36:54	12.35	12.40	12.40	+0.15	1	3907
12:36:48	12.35	12.40	12.40	+0.15	1	3906
12:36:41	12.35	12.40	12.35	+0.10	5	3905
12:36:30	12.35	12.40	12.40	+0.15	1	3900
12:36:25	12.35	12.40	12.40	+0.15	1	3899
12:36:12	12.35	12.40	12.40	+0.15	1	3898
12:36:06	12.35	12.40	12.40	+0.15	1	3897
12:35:54	12.35	12.40	12.40	+0.15	1	3896
12:35:47	12.35	12.40	12.40	+0.15	1	3895
12:35:36	12.35	12.40	12.40	+0.15	1	3894
12:35:29	12.35	12.40	12.35	+0.10	1	3893
12:35:28	12.35	12.40	12.35	+0.10	3	3892
12:35:28	12.35	12.40	12.35	+0.10	24	3889
12:35:18	12.35	12.40	12.40	+0.15	1	3865
12:35:09	12.35	12.40	12.40	+0.15	1	3864
12:35:01	12.35	12.40	12.40	+0.15	1	3863
12:34:50	12.35	12.40	12.40	+0.15	1	3862
12:34:43	12.35	12.40	12.40	+0.15	1	3861
12:34:36	12.35	12.40	12.35	+0.10	1	3860
12:34:31	12.35	12.40	12.40	+0.15	1	3859
12:34:25	12.35	12.40	12.40	+0.15	1	3858
12:34:12	12.35	12.40	12.40	+0.15	1	3857
12:34:07	12.35	12.40	12.40	+0.15	1	3856
12:33:53	12.35	12.40	12.40	+0.15	1	3855
12:33:49	12.35	12.40	12.40	+0.15	1	3854
12:33:38	12.35	12.40	12.40	+0.15	1	3853
12:33:34	12.35	12.40	12.40	+0.15	1	3852
12:33:31	12.35	12.40	12.40	+0.15	1	3851
12:33:17	12.35	12.40	12.35	+0.10	1	3850
12:33:15	12.35	12.40	12.40	+0.15	1	3849
12:33:13	12.35	12.40	12.40	+0.15	1	3848
12:33:09	12.35	12.40	12.35	+0.10	1	3847
12:32:56	12.35	12.40	12.40	+0.15	1	3846
12:32:55	12.35	12.40	12.40	+0.15	1	3845
12:32:37	12.35	12.40	12.40	+0.15	1	3844
12:32:37	12.35	12.40	12.40	+0.15	1	3843
12:32:20	12.35	12.40	12.40	+0.15	1	3842
12:32:18	12.35	12.40	12.40	+0.15	1	3841
12:32:02	12.35	12.40	12.40	+0.15	1	3840
12:31:59	12.35	12.40	12.40	+0.15	1	3839
12:31:44	12.35	12.40	12.40	+0.15	1	3838
12:31:40	12.35	12.40	12.40	+0.15	1	3837
12:31:26	12.35	12.40	12.40	+0.15	1	3836
12:31:11	12.35	12.40	12.35	+0.10	3	3835
12:31:08	12.35	12.40	12.40	+0.15	1	3832
12:31:01	12.35	12.40	12.40	+0.15	1	3831
12:30:50	12.35	12.40	12.40	+0.15	1	3830
12:30:47	12.35	12.40	12.35	+0.10	5	3829
12:30:42	12.35	12.40	12.40	+0.15	1	3824
12:30:36	12.40	12.45	12.40	+0.15	1	3823
12:30:32	12.35	12.45	12.45	+0.20	1	3822
12:30:26	12.35	12.40	12.40	+0.15	5	3821
12:30:23	12.35	12.40	12.40	+0.15	1	3816
12:30:20	12.35	12.40	12.40	+0.15	5	3815
12:30:14	12.35	12.40	12.40	+0.15	1	3810
12:30:04	12.40	12.45	12.40	+0.15	1	3809
12:30:00	12.40	12.45	12.40	+0.15	2	3808
12:29:56	12.35	12.45	12.45	+0.20	1	3806
12:29:45	12.35	12.45	12.45	+0.20	1	3805
12:29:38	12.35	12.45	12.45	+0.20	1	3804
12:29:26	12.35	12.45	12.45	+0.20	1	3803
12:29:21	12.35	12.45	12.45	+0.20	1	3802
12:29:21	12.35	12.45	12.45	+0.20	1	3801
12:29:07	12.35	12.45	12.45	+0.20	1	3800
12:29:03	12.35	12.45	12.45	+0.20	1	3799
12:28:48	12.35	12.45	12.45	+0.20	1	3798
12:28:45	12.35	12.45	12.45	+0.20	1	3797
12:28:29	12.35	12.45	12.45	+0.20	1	3796
12:28:27	12.35	12.45	12.45	+0.20	1	3795
12:28:10	12.35	12.45	12.45	+0.20	1	3794
12:28:09	12.35	12.45	12.45	+0.20	1	3793
12:27:51	12.40	12.45	12.40	+0.15	1	3792
12:27:51	12.35	12.40	12.40	+0.15	1	3791
12:27:50	12.40	12.45	12.40	+0.15	2	3790
12:27:33	12.35	12.45	12.45	+0.20	1	3788
12:27:32	12.35	12.45	12.45	+0.20	1	3787
12:27:15	12.35	12.45	12.45	+0.20	1	3786
12:27:13	12.40	12.45	12.40	+0.15	1	3785
12:26:57	12.35	12.40	12.40	+0.15	1	3784
12:26:54	12.40	12.45	12.40	+0.15	1	3783
12:26:43	12.40	12.45	12.40	+0.15	10	3782
12:26:40	12.35	12.40	12.40	+0.15	1	3772
12:26:35	12.35	12.40	12.40	+0.15	1	3771
12:26:22	12.35	12.40	12.40	+0.15	1	3770
12:26:16	12.35	12.40	12.40	+0.15	1	3769
12:26:12	12.40	12.45	12.40	+0.15	1	3768
12:26:11	12.35	12.40	12.40	+0.15	5	3767
12:26:04	12.35	12.40	12.40	+0.15	1	3762
12:25:57	12.35	12.40	12.40	+0.15	1	3761
12:25:47	12.35	12.40	12.40	+0.15	1	3760
12:25:38	12.35	12.40	12.40	+0.15	1	3759
12:25:28	12.35	12.40	12.40	+0.15	1	3758
12:25:26	12.35	12.40	12.40	+0.15	10	3757
12:25:19	12.35	12.40	12.40	+0.15	1	3747
12:25:14	12.35	12.40	12.40	+0.15	2	3746
12:25:10	12.35	12.40	12.40	+0.15	1	3744
12:25:00	12.35	12.40	12.40	+0.15	1	3743
12:24:52	12.35	12.40	12.40	+0.15	1	3742
12:24:37	12.35	12.45	12.35	+0.10	5	3741
12:24:37	12.40	12.45	12.40	+0.15	7	3736
12:24:36	12.35	12.40	12.40	+0.15	3	3729
12:24:34	12.35	12.40	12.40	+0.15	1	3726
12:24:22	12.35	12.40	12.40	+0.15	1	3725
12:24:16	12.35	12.40	12.40	+0.15	1	3724
12:24:03	12.35	12.40	12.35	+0.10	7	3723
12:24:03	12.40	12.45	12.40	+0.15	1	3716
12:23:58	12.35	12.40	12.40	+0.15	1	3715
12:23:46	12.35	12.45	12.35	+0.10	1	3714
12:23:46	12.40	12.45	12.40	+0.15	2	3713
12:23:46	12.40	12.45	12.40	+0.15	2	3711
12:23:46	12.35	12.40	12.40	+0.15	1	3709
12:23:46	12.35	12.40	12.40	+0.15	5	3708
12:23:46	12.35	12.40	12.40	+0.15	5	3703
12:23:44	12.35	12.40	12.40	+0.15	5	3698
12:23:44	12.35	12.40	12.40	+0.15	1	3693
12:23:41	12.35	12.40	12.40	+0.15	1	3692
12:23:25	12.35	12.40	12.40	+0.15	1	3691
12:23:23	12.35	12.40	12.40	+0.15	1	3690
12:23:06	12.35	12.40	12.40	+0.15	1	3689
12:23:05	12.35	12.40	12.40	+0.15	1	3688
12:22:47	12.35	12.40	12.40	+0.15	1	3687
12:22:47	12.35	12.40	12.40	+0.15	1	3686
12:22:29	12.35	12.40	12.40	+0.15	1	3685
12:22:28	12.35	12.40	12.40	+0.15	1	3684
12:22:11	12.35	12.40	12.40	+0.15	1	3683
12:22:09	12.35	12.40	12.40	+0.15	1	3682
12:21:53	12.35	12.40	12.40	+0.15	1	3681
12:21:50	12.35	12.40	12.40	+0.15	1	3680
12:21:35	12.35	12.40	12.40	+0.15	1	3679
12:21:31	12.35	12.40	12.40	+0.15	1	3678
12:21:17	12.35	12.40	12.40	+0.15	1	3677
12:21:12	12.35	12.40	12.40	+0.15	1	3676
12:21:00	12.35	12.40	12.40	+0.15	1	3675
12:20:53	12.35	12.40	12.40	+0.15	1	3674
12:20:42	12.35	12.40	12.40	+0.15	1	3673
12:20:33	12.35	12.40	12.40	+0.15	1	3672
12:20:30	12.35	12.40	12.40	+0.15	2	3671
12:20:25	12.35	12.40	12.35	+0.10	3	3669
12:20:24	12.35	12.40	12.40	+0.15	1	3666
12:20:14	12.35	12.40	12.40	+0.15	1	3665
12:20:06	12.35	12.40	12.40	+0.15	1	3664
12:19:55	12.35	12.40	12.40	+0.15	2	3663
12:19:48	12.35	12.40	12.40	+0.15	1	3661
12:19:36	12.35	12.40	12.40	+0.15	1	3660
12:19:30	12.35	12.40	12.40	+0.15	1	3659
12:19:17	12.35	12.40	12.40	+0.15	1	3658
12:19:12	12.35	12.40	12.40	+0.15	1	3657
12:18:58	12.35	12.40	12.40	+0.15	1	3656
12:18:54	12.35	12.40	12.40	+0.15	1	3655
12:18:39	12.35	12.40	12.40	+0.15	1	3654
12:18:36	12.35	12.40	12.40	+0.15	1	3653
12:18:20	12.35	12.40	12.40	+0.15	1	3652
12:18:18	12.35	12.40	12.40	+0.15	1	3651
12:18:05	12.35	12.40	12.40	+0.15	2	3650
12:18:01	12.35	12.40	12.40	+0.15	1	3648
12:18:01	12.35	12.40	12.40	+0.15	1	3647
12:17:43	12.35	12.40	12.40	+0.15	1	3646
12:17:42	12.35	12.40	12.40	+0.15	1	3645
12:17:25	12.35	12.40	12.40	+0.15	1	3644
12:17:23	12.35	12.40	12.40	+0.15	1	3643
12:17:21	12.35	12.40	12.40	+0.15	20	3642
12:17:07	12.35	12.40	12.40	+0.15	1	3622
12:17:04	12.35	12.40	12.40	+0.15	1	3621
12:16:49	12.35	12.40	12.40	+0.15	1	3620
12:16:45	12.35	12.40	12.40	+0.15	1	3619
12:16:31	12.35	12.40	12.40	+0.15	1	3618
12:16:30	12.35	12.40	12.40	+0.15	1	3617
12:16:27	12.35	12.40	12.40	+0.15	5	3616
12:16:26	12.35	12.40	12.40	+0.15	1	3611
12:16:13	12.35	12.40	12.40	+0.15	1	3610
12:16:07	12.35	12.40	12.40	+0.15	1	3609
12:15:55	12.35	12.40	12.40	+0.15	1	3608
12:15:48	12.35	12.40	12.40	+0.15	1	3607
12:15:45	12.35	12.40	12.40	+0.15	2	3606
12:15:37	12.35	12.40	12.40	+0.15	1	3604
12:15:29	12.35	12.40	12.40	+0.15	1	3603
12:15:20	12.35	12.40	12.40	+0.15	1	3602
12:15:10	12.35	12.40	12.40	+0.15	1	3601
12:15:02	12.35	12.40	12.40	+0.15	1	3600
12:14:51	12.35	12.40	12.40	+0.15	1	3599
12:14:44	12.35	12.40	12.40	+0.15	1	3598
12:14:33	12.35	12.40	12.40	+0.15	1	3597
12:14:32	12.35	12.40	12.40	+0.15	1	3596
12:14:26	12.35	12.40	12.40	+0.15	1	3595
12:14:09	12.35	12.40	12.35	+0.10	3	3594
12:14:08	12.35	12.40	12.40	+0.15	1	3591
12:13:54	12.35	12.40	12.40	+0.15	1	3590
12:13:50	12.35	12.40	12.40	+0.15	1	3589
12:13:35	12.35	12.40	12.40	+0.15	1	3588
12:13:32	12.35	12.40	12.40	+0.15	1	3587
12:13:16	12.35	12.40	12.40	+0.15	1	3586
12:13:14	12.35	12.40	12.40	+0.15	1	3585
12:12:57	12.35	12.40	12.40	+0.15	1	3584
12:12:56	12.35	12.40	12.40	+0.15	1	3583
12:12:38	12.35	12.40	12.40	+0.15	1	3582
12:12:38	12.35	12.40	12.40	+0.15	1	3581
12:12:21	12.35	12.40	12.40	+0.15	1	3580
12:12:19	12.35	12.40	12.40	+0.15	1	3579
12:12:03	12.35	12.40	12.40	+0.15	1	3578
12:12:00	12.35	12.40	12.40	+0.15	1	3577
12:11:47	12.35	12.40	12.40	+0.15	2	3576
12:11:45	12.35	12.40	12.40	+0.15	1	3574
12:11:41	12.35	12.40	12.40	+0.15	1	3573
12:11:27	12.35	12.40	12.40	+0.15	1	3572
12:11:24	12.35	12.40	12.40	+0.15	2	3571
12:11:22	12.35	12.40	12.40	+0.15	1	3569
12:11:09	12.35	12.40	12.40	+0.15	1	3568
12:11:03	12.35	12.40	12.40	+0.15	1	3567
12:11:02	12.35	12.40	12.40	+0.15	2	3566
12:10:51	12.35	12.40	12.40	+0.15	1	3564
12:10:44	12.35	12.40	12.40	+0.15	1	3563
12:10:33	12.35	12.40	12.40	+0.15	1	3562
12:10:25	12.35	12.40	12.40	+0.15	1	3561
12:10:15	12.35	12.40	12.40	+0.15	1	3560
12:10:03	12.35	12.40	12.35	+0.10	55	3559
12:10:03	12.40	12.45	12.40	+0.15	4	3504
12:10:02	12.40	12.45	12.40	+0.15	1	3500
12:09:57	12.35	12.45	12.45	+0.20	1	3499
12:09:55	12.35	12.45	12.35	+0.10	1	3498
12:09:46	12.40	12.45	12.40	+0.15	1	3497
12:09:43	12.40	12.45	12.40	+0.15	1	3496
12:09:40	12.35	12.45	12.45	+0.20	1	3495
12:09:27	12.35	12.45	12.45	+0.20	1	3494
12:09:22	12.35	12.45	12.45	+0.20	1	3493
12:09:17	12.40	12.45	12.40	+0.15	2	3492
12:09:17	12.40	12.45	12.40	+0.15	15	3490
12:09:08	12.40	12.45	12.45	+0.20	1	3475
12:09:04	12.40	12.45	12.45	+0.20	1	3474
12:08:49	12.40	12.45	12.45	+0.20	1	3473
12:08:46	12.40	12.45	12.45	+0.20	1	3472
12:08:30	12.40	12.45	12.45	+0.20	1	3471
12:08:28	12.40	12.45	12.45	+0.20	1	3470
12:08:11	12.40	12.45	12.45	+0.20	1	3469
12:08:10	12.40	12.45	12.45	+0.20	1	3468
12:07:52	12.40	12.45	12.45	+0.20	1	3467
12:07:52	12.40	12.45	12.45	+0.20	1	3466
12:07:45	12.40	12.45	12.45	+0.20	10	3465
12:07:34	12.40	12.45	12.45	+0.20	1	3455
12:07:33	12.40	12.45	12.45	+0.20	1	3454
12:07:29	12.40	12.45	12.45	+0.20	1	3453
12:07:20	12.40	12.45	12.45	+0.20	3	3452
12:07:20	12.40	12.45	12.45	+0.20	1	3449
12:07:16	12.40	12.45	12.45	+0.20	5	3448
12:07:16	12.40	12.45	12.45	+0.20	1	3443
12:07:14	12.40	12.45	12.45	+0.20	1	3442
12:06:58	12.40	12.45	12.45	+0.20	1	3441
12:06:55	12.40	12.45	12.45	+0.20	1	3440
12:06:41	12.40	12.45	12.45	+0.20	1	3439
12:06:36	12.40	12.45	12.45	+0.20	1	3438
12:06:23	12.40	12.45	12.45	+0.20	1	3437
12:06:10	12.40	12.45	12.40	+0.15	1	3436
12:06:05	12.40	12.45	12.45	+0.20	1	3435
12:05:58	12.40	12.45	12.45	+0.20	1	3434
12:05:47	12.40	12.45	12.45	+0.20	1	3433
12:05:42	12.40	12.45	12.40	+0.15	1	3432
12:05:39	12.40	12.45	12.45	+0.20	1	3431
12:05:29	12.40	12.45	12.45	+0.20	1	3430
12:05:23	12.40	12.45	12.40	+0.15	1	3429
12:05:20	12.40	12.45	12.45	+0.20	1	3428
12:05:11	12.40	12.45	12.45	+0.20	1	3427
12:05:01	12.40	12.45	12.45	+0.20	1	3426
12:04:53	12.40	12.45	12.45	+0.20	1	3425
12:04:42	12.40	12.45	12.45	+0.20	1	3424
12:04:35	12.40	12.45	12.45	+0.20	1	3423
12:04:23	12.40	12.45	12.45	+0.20	1	3422
12:04:17	12.40	12.45	12.45	+0.20	1	3421
12:04:08	12.40	12.45	12.40	+0.15	1	3420
12:04:07	12.40	12.45	12.40	+0.15	1	3419
12:04:06	12.35	12.40	12.40	+0.15	1	3418
12:04:06	12.35	12.40	12.40	+0.15	5	3417
12:04:04	12.35	12.40	12.40	+0.15	1	3412
12:04:00	12.35	12.40	12.40	+0.15	1	3411
12:03:59	12.35	12.40	12.40	+0.15	5	3410
12:03:45	12.35	12.40	12.40	+0.15	1	3405
12:03:42	12.35	12.40	12.40	+0.15	1	3404
12:03:26	12.35	12.40	12.40	+0.15	1	3403
12:03:26	12.35	12.40	12.35	+0.10	5	3402
12:03:24	12.35	12.40	12.40	+0.15	1	3397
12:03:11	12.35	12.40	12.40	+0.15	2	3396
12:03:07	12.35	12.40	12.40	+0.15	1	3394
12:03:06	12.40	12.45	12.40	+0.15	12	3393
12:03:06	12.40	12.45	12.45	+0.20	1	3381
12:03:01	12.40	12.45	12.40	+0.15	4	3380
12:02:59	12.40	12.45	12.40	+0.15	1	3376
12:02:58	12.40	12.45	12.40	+0.15	3	3375
12:02:58	12.40	12.45	12.40	+0.15	1	3372
12:02:48	12.40	12.45	12.45	+0.20	1	3371
12:02:48	12.40	12.45	12.45	+0.20	1	3370
12:02:30	12.40	12.45	12.45	+0.20	1	3369
12:02:29	12.40	12.45	12.45	+0.20	1	3368
12:02:12	12.40	12.45	12.45	+0.20	1	3367
12:02:10	12.40	12.45	12.45	+0.20	1	3366
12:01:54	12.40	12.45	12.45	+0.20	1	3365
12:01:51	12.40	12.45	12.45	+0.20	1	3364
12:01:36	12.40	12.45	12.45	+0.20	1	3363
12:01:32	12.40	12.45	12.45	+0.20	2	3362
12:01:18	12.40	12.45	12.45	+0.20	1	3360
12:01:13	12.40	12.45	12.45	+0.20	1	3359
12:01:09	12.40	12.45	12.45	+0.20	3	3358
12:01:01	12.40	12.45	12.45	+0.20	1	3355
12:00:54	12.40	12.45	12.45	+0.20	1	3354
12:00:43	12.40	12.45	12.45	+0.20	1	3353
12:00:35	12.40	12.45	12.45	+0.20	1	3352
12:00:25	12.40	12.45	12.45	+0.20	1	3351
12:00:16	12.40	12.45	12.45	+0.20	1	3350
12:00:11	12.40	12.45	12.45	+0.20	1	3349
12:00:07	12.40	12.45	12.45	+0.20	1	3348
11:59:57	12.40	12.45	12.45	+0.20	1	3347
11:59:50	12.40	12.45	12.45	+0.20	5	3346
11:59:50	12.40	12.45	12.45	+0.20	5	3341
11:59:50	12.40	12.45	12.45	+0.20	5	3336
11:59:49	12.40	12.45	12.45	+0.20	1	3331
11:59:37	12.40	12.45	12.45	+0.20	1	3330
11:59:31	12.40	12.45	12.45	+0.20	1	3329
11:59:18	12.40	12.45	12.45	+0.20	1	3328
11:59:13	12.40	12.45	12.45	+0.20	1	3327
11:59:01	12.40	12.45	12.45	+0.20	1	3326
11:58:59	12.40	12.45	12.45	+0.20	1	3325
11:58:55	12.40	12.45	12.45	+0.20	1	3324
11:58:42	12.40	12.45	12.45	+0.20	6	3323
11:58:42	12.45	12.50	12.45	+0.20	1	3317
11:58:40	12.40	12.45	12.45	+0.20	1	3316
11:58:38	12.40	12.45	12.45	+0.20	1	3315
11:58:37	12.40	12.50	12.50	+0.25	1	3314
11:58:35	12.40	12.45	12.45	+0.20	2	3313
11:58:24	12.40	12.45	12.45	+0.20	1	3311
11:58:24	12.45	12.50	12.45	+0.20	19	3310
11:58:21	12.45	12.50	12.45	+0.20	2	3291
11:58:21	12.45	12.50	12.50	+0.25	1	3289
11:58:20	12.45	12.50	12.50	+0.25	1	3288
11:58:07	12.45	12.50	12.45	+0.20	5	3287
11:58:02	12.45	12.50	12.50	+0.25	1	3282
11:58:02	12.45	12.50	12.50	+0.25	1	3281
11:57:55	12.45	12.50	12.45	+0.20	2	3280
11:57:44	12.45	12.50	12.50	+0.25	1	3278
11:57:43	12.45	12.50	12.50	+0.25	1	3277
11:57:26	12.45	12.50	12.50	+0.25	1	3276
11:57:24	12.45	12.50	12.50	+0.25	1	3275
11:57:16	12.45	12.50	12.50	+0.25	3	3274
11:57:08	12.45	12.50	12.50	+0.25	1	3271
11:57:05	12.45	12.50	12.50	+0.25	1	3270
11:56:50	12.45	12.50	12.50	+0.25	1	3269
11:56:46	12.45	12.50	12.50	+0.25	1	3268
11:56:32	12.45	12.50	12.50	+0.25	1	3267
11:56:28	12.45	12.50	12.45	+0.20	1	3266
11:56:21	12.45	12.50	12.45	+0.20	1	3265
11:56:14	12.45	12.50	12.50	+0.25	1	3264
11:56:08	12.45	12.50	12.50	+0.25	1	3263
11:56:03	12.45	12.50	12.50	+0.25	1	3262
11:55:59	12.45	12.50	12.50	+0.25	5	3261
11:55:56	12.45	12.50	12.50	+0.25	1	3256
11:55:54	12.45	12.50	12.45	+0.20	1	3255
11:55:49	12.40	12.50	12.50	+0.25	1	3254
11:55:47	12.40	12.50	12.50	+0.25	6	3253
11:55:45	12.45	12.50	12.45	+0.20	23	3247
11:55:45	12.45	12.50	12.45	+0.20	1	3224
11:55:45	12.50	12.55	12.50	+0.25	5	3223
11:55:39	12.50	12.55	12.50	+0.25	1	3218
11:55:39	12.45	12.50	12.50	+0.25	1	3217
11:55:38	12.45	12.50	12.50	+0.25	1	3216
11:55:37	12.45	12.50	12.50	+0.25	15	3215
11:55:35	12.45	12.50	12.50	+0.25	1	3200
11:55:34	12.45	12.50	12.50	+0.25	6	3199
11:55:32	12.45	12.50	12.50	+0.25	1	3193
11:55:30	12.45	12.50	12.50	+0.25	1	3192
11:55:30	12.45	12.50	12.50	+0.25	10	3191
11:55:24	12.45	12.50	12.50	+0.25	6	3181
11:55:23	12.45	12.50	12.50	+0.25	1	3175
11:55:21	12.45	12.50	12.50	+0.25	1	3174
11:55:20	12.45	12.50	12.50	+0.25	1	3173
11:55:19	12.45	12.50	12.50	+0.25	20	3172
11:55:11	12.45	12.50	12.50	+0.25	1	3152
11:55:11	12.45	12.50	12.50	+0.25	1	3151
11:55:06	12.45	12.50	12.50	+0.25	2	3150
11:55:03	12.45	12.50	12.50	+0.25	1	3148
11:55:01	12.45	12.50	12.50	+0.25	1	3147
11:54:59	12.45	12.50	12.50	+0.25	10	3146
11:54:57	12.45	12.50	12.50	+0.25	10	3136
11:54:48	12.45	12.50	12.45	+0.20	1	3126
11:54:45	12.45	12.50	12.50	+0.25	1	3125
11:54:39	12.45	12.50	12.50	+0.25	1	3124
11:54:39	12.45	12.50	12.50	+0.25	5	3123
11:54:37	12.45	12.50	12.50	+0.25	12	3118
11:54:33	12.45	12.50	12.50	+0.25	1	3106
11:54:27	12.45	12.50	12.50	+0.25	1	3105
11:54:25	12.45	12.50	12.50	+0.25	10	3104
11:54:14	12.45	12.50	12.50	+0.25	1	3094
11:54:09	12.45	12.50	12.50	+0.25	1	3093
11:54:08	12.45	12.50	12.50	+0.25	20	3092
11:54:05	12.45	12.50	12.45	+0.20	1	3072
11:54:03	12.45	12.50	12.45	+0.20	1	3071
11:53:55	12.45	12.50	12.45	+0.20	5	3070
11:53:55	12.45	12.50	12.50	+0.25	1	3065
11:53:51	12.45	12.50	12.50	+0.25	5	3064
11:53:51	12.45	12.50	12.50	+0.25	1	3059
11:53:41	12.45	12.50	12.50	+0.25	1	3058
11:53:41	12.45	12.50	12.45	+0.20	1	3057
11:53:36	12.45	12.50	12.50	+0.25	1	3056
11:53:33	12.45	12.50	12.50	+0.25	1	3055
11:53:19	12.45	12.50	12.45	+0.20	1	3054
11:53:18	12.45	12.50	12.45	+0.20	1	3053
11:53:18	12.45	12.50	12.45	+0.20	2	3052
11:53:16	12.45	12.50	12.45	+0.20	1	3050
11:53:15	12.45	12.50	12.50	+0.25	1	3049
11:53:06	12.40	12.45	12.45	+0.20	35	3048
11:53:06	12.40	12.45	12.45	+0.20	12	3013
11:53:06	12.40	12.45	12.45	+0.20	20	3001
11:53:03	12.40	12.45	12.45	+0.20	40	2981
11:52:58	12.40	12.45	12.45	+0.20	1	2941
11:52:57	12.40	12.45	12.45	+0.20	1	2940
11:52:45	12.40	12.45	12.45	+0.20	2	2939
11:52:40	12.40	12.45	12.45	+0.20	1	2937
11:52:39	12.40	12.45	12.45	+0.20	1	2936
11:52:27	12.40	12.45	12.45	+0.20	6	2935
11:52:24	12.40	12.45	12.45	+0.20	2	2929
11:52:22	12.40	12.45	12.45	+0.20	1	2927
11:52:10	12.40	12.45	12.40	+0.15	1	2926
11:52:04	12.40	12.45	12.45	+0.20	1	2925
11:52:03	12.40	12.45	12.40	+0.15	1	2924
11:52:01	12.40	12.45	12.45	+0.20	1	2923
11:51:46	12.40	12.45	12.45	+0.20	1	2922
11:51:41	12.40	12.45	12.40	+0.15	1	2921
11:51:39	12.40	12.45	12.45	+0.20	1	2920
11:51:34	12.40	12.45	12.40	+0.15	1	2919
11:51:28	12.40	12.45	12.45	+0.20	1	2918
11:51:23	12.40	12.45	12.45	+0.20	1	2917
11:51:16	12.40	12.45	12.45	+0.20	1	2916
11:51:12	12.40	12.45	12.40	+0.15	1	2915
11:51:10	12.40	12.45	12.45	+0.20	1	2914
11:51:04	12.40	12.45	12.45	+0.20	1	2913
11:50:56	12.40	12.45	12.45	+0.20	20	2912
11:50:52	12.40	12.45	12.45	+0.20	1	2892
11:50:50	12.35	12.40	12.40	+0.15	1	2891
11:50:43	12.35	12.45	12.35	+0.10	1	2890
11:50:34	12.35	12.45	12.45	+0.20	1	2889
11:50:31	12.40	12.45	12.40	+0.15	2	2888
11:50:19	12.35	12.45	12.35	+0.10	1	2886
11:50:17	12.35	12.40	12.40	+0.15	10	2885
11:50:16	12.35	12.45	12.45	+0.20	1	2875
11:50:08	12.40	12.45	12.40	+0.15	36	2874
11:50:08	12.40	12.45	12.40	+0.15	1	2838
11:50:07	12.40	12.45	12.45	+0.20	1	2837
11:49:58	12.40	12.45	12.45	+0.20	1	2836
11:49:48	12.40	12.45	12.45	+0.20	1	2835
11:49:41	12.40	12.45	12.45	+0.20	1	2834
11:49:28	12.40	12.45	12.45	+0.20	1	2833
11:49:23	12.40	12.45	12.45	+0.20	1	2832
11:49:23	12.40	12.45	12.45	+0.20	1	2831
11:49:20	12.40	12.45	12.40	+0.15	1	2830
11:49:17	12.35	12.40	12.40	+0.15	19	2829
11:49:12	12.35	12.40	12.40	+0.15	1	2810
11:49:09	12.35	12.40	12.40	+0.15	1	2809
11:49:05	12.35	12.40	12.40	+0.15	1	2808
11:48:50	12.35	12.40	12.40	+0.15	1	2807
11:48:47	12.35	12.40	12.40	+0.15	1	2806
11:48:46	12.35	12.40	12.40	+0.15	10	2805
11:48:45	12.35	12.40	12.40	+0.15	10	2795
11:48:31	12.35	12.40	12.40	+0.15	1	2785
11:48:29	12.35	12.40	12.40	+0.15	1	2784
11:48:21	12.35	12.40	12.40	+0.15	1	2783
11:48:12	12.35	12.40	12.40	+0.15	1	2782
11:48:11	12.35	12.40	12.40	+0.15	1	2781
11:47:53	12.35	12.40	12.40	+0.15	1	2780
11:47:53	12.35	12.40	12.40	+0.15	1	2779
11:47:46	12.35	12.40	12.35	+0.10	1	2778
11:47:35	12.35	12.40	12.40	+0.15	1	2777
11:47:34	12.35	12.40	12.35	+0.10	1	2776
11:47:21	12.35	12.40	12.35	+0.10	1	2775
11:47:17	12.30	12.35	12.35	+0.10	1	2774
11:47:15	12.30	12.35	12.35	+0.10	4	2773
11:47:15	12.30	12.35	12.35	+0.10	1	2769
11:47:07	12.30	12.35	12.35	+0.10	4	2768
11:47:07	12.30	12.35	12.35	+0.10	1	2764
11:47:03	12.30	12.35	12.35	+0.10	20	2763
11:47:00	12.30	12.35	12.35	+0.10	1	2743
11:46:56	12.30	12.35	12.35	+0.10	1	2742
11:46:53	12.30	12.35	12.35	+0.10	5	2741
11:46:45	12.35	12.40	12.35	+0.10	1	2736
11:46:42	12.35	12.40	12.40	+0.15	1	2735
11:46:41	12.35	12.40	12.35	+0.10	5	2734
11:46:35	12.35	12.40	12.35	+0.10	4	2729
11:46:34	12.35	12.40	12.35	+0.10	2	2725
11:46:30	12.35	12.40	12.35	+0.10	1	2723
11:46:24	12.35	12.40	12.35	+0.10	10	2722
11:46:24	12.35	12.40	12.40	+0.15	1	2712
11:46:18	12.35	12.40	12.35	+0.10	1	2711
11:46:18	12.35	12.40	12.40	+0.15	1	2710
11:46:06	12.35	12.40	12.40	+0.15	1	2709
11:45:59	12.35	12.40	12.40	+0.15	1	2708
11:45:59	12.35	12.40	12.40	+0.15	6	2707
11:45:48	12.35	12.40	12.40	+0.15	1	2701
11:45:40	12.35	12.40	12.40	+0.15	1	2700
11:45:39	12.35	12.40	12.40	+0.15	1	2699
11:45:39	12.35	12.40	12.40	+0.15	3	2698
11:45:37	12.35	12.40	12.40	+0.15	2	2695
11:45:35	12.35	12.40	12.40	+0.15	3	2693
11:45:35	12.35	12.40	12.40	+0.15	14	2690
11:45:35	12.30	12.35	12.35	+0.10	3	2676
11:45:30	12.30	12.40	12.40	+0.15	1	2673
11:45:28	12.30	12.40	12.40	+0.15	20	2672
11:45:24	12.30	12.35	12.35	+0.10	1	2652
11:45:24	12.30	12.35	12.35	+0.10	1	2651
11:45:23	12.35	12.40	12.35	+0.10	1	2650
11:45:18	12.35	12.40	12.35	+0.10	5	2649
11:45:18	12.35	12.40	12.40	+0.15	1	2644
11:45:12	12.30	12.40	12.40	+0.15	1	2643
11:45:10	12.30	12.35	12.35	+0.10	5	2642
11:45:04	12.30	12.35	12.35	+0.10	9	2637
11:45:04	12.30	12.35	12.35	+0.10	2	2628
11:45:02	12.30	12.40	12.40	+0.15	1	2626
11:44:59	12.30	12.40	12.30	+0.05	10	2625
11:44:58	12.30	12.35	12.35	+0.10	3	2615
11:44:55	12.30	12.40	12.30	+0.05	1	2612
11:44:54	12.30	12.40	12.40	+0.15	1	2611
11:44:53	12.30	12.35	12.35	+0.10	1	2610
11:44:53	12.30	12.35	12.35	+0.10	3	2609
11:44:53	12.30	12.35	12.35	+0.10	4	2606
11:44:52	12.30	12.35	12.35	+0.10	17	2602
11:44:52	12.30	12.35	12.35	+0.10	12	2585
11:44:50	12.30	12.35	12.35	+0.10	2	2573
11:44:43	12.30	12.35	12.35	+0.10	1	2571
11:44:36	12.30	12.35	12.35	+0.10	1	2570
11:44:34	12.30	12.35	12.30	+0.05	2	2569
11:44:24	12.30	12.35	12.35	+0.10	1	2567
11:44:23	12.30	12.35	12.35	+0.10	15	2566
11:44:18	12.30	12.35	12.35	+0.10	1	2551
11:44:05	12.30	12.35	12.35	+0.10	1	2550
11:44:01	12.30	12.35	12.35	+0.10	1	2549
11:43:57	12.30	12.35	12.30	+0.05	1	2548
11:43:45	12.25	12.30	12.30	+0.05	1	2547
11:43:43	12.25	12.35	12.35	+0.10	1	2546
11:43:37	12.25	12.30	12.30	+0.05	2	2545
11:43:28	12.20	12.30	12.30	+0.05	157	2543
11:43:28	12.20	12.25	12.25	0	1	2386
11:43:27	12.20	12.30	12.30	+0.05	1	2385
11:43:25	12.20	12.30	12.30	+0.05	1	2384
11:43:14	12.20	12.25	12.25	0	2	2383
11:43:11	12.20	12.25	12.25	0	1	2381
11:43:10	12.25	12.30	12.25	0	1	2380
11:43:08	12.25	12.30	12.25	0	13	2379
11:43:08	12.25	12.30	12.30	+0.05	1	2366
11:42:49	12.20	12.30	12.30	+0.05	1	2365
11:42:49	12.20	12.30	12.30	+0.05	1	2364
11:42:31	12.20	12.30	12.30	+0.05	1	2363
11:42:30	12.20	12.30	12.30	+0.05	1	2362
11:42:13	12.20	12.30	12.30	+0.05	1	2361
11:42:11	12.20	12.25	12.25	0	27	2360
11:42:11	12.20	12.25	12.25	0	1	2333
11:41:55	12.20	12.25	12.25	0	1	2332
11:41:54	12.20	12.25	12.25	0	2	2331
11:41:37	12.20	12.25	12.20	-0.05	10	2329
11:41:37	12.20	12.25	12.25	0	1	2319
11:41:33	12.20	12.25	12.25	0	1	2318
11:41:20	12.20	12.25	12.25	0	1	2317
11:41:14	12.20	12.25	12.25	0	1	2316
11:41:02	12.20	12.25	12.25	0	1	2315
11:40:55	12.20	12.25	12.25	0	1	2314
11:40:44	12.20	12.25	12.25	0	1	2313
11:40:36	12.20	12.25	12.25	0	1	2312
11:40:26	12.20	12.25	12.25	0	1	2311
11:40:10	12.20	12.25	12.20	-0.05	20	2310
11:40:08	12.20	12.25	12.25	0	1	2290
11:39:58	12.20	12.25	12.25	0	1	2289
11:39:50	12.20	12.25	12.25	0	1	2288
11:39:39	12.20	12.25	12.25	0	1	2287
11:39:32	12.20	12.25	12.25	0	1	2286
11:39:26	12.20	12.25	12.25	0	5	2285
11:39:26	12.20	12.25	12.25	0	5	2280
11:39:26	12.20	12.25	12.25	0	5	2275
11:39:20	12.20	12.25	12.25	0	1	2270
11:39:14	12.20	12.25	12.25	0	1	2269
11:39:01	12.20	12.25	12.25	0	1	2268
11:38:56	12.20	12.25	12.25	0	1	2267
11:38:42	12.20	12.25	12.25	0	1	2266
11:38:38	12.20	12.25	12.25	0	1	2265
11:38:30	12.20	12.25	12.25	0	1	2264
11:38:23	12.20	12.25	12.25	0	1	2263
11:38:21	12.20	12.25	12.25	0	1	2262
11:38:05	12.20	12.25	12.25	0	1	2261
11:38:03	12.20	12.25	12.25	0	1	2260
11:37:56	12.20	12.25	12.25	0	1	2259
11:37:46	12.20	12.25	12.25	0	1	2258
11:37:45	12.20	12.25	12.25	0	1	2257
11:37:28	12.20	12.25	12.25	0	1	2256
11:37:27	12.20	12.25	12.25	0	1	2255
11:37:23	12.20	12.25	12.25	0	10	2254
11:37:09	12.20	12.30	12.30	+0.05	1	2244
11:37:09	12.20	12.30	12.30	+0.05	1	2243
11:36:51	12.20	12.30	12.30	+0.05	1	2242
11:36:50	12.20	12.30	12.30	+0.05	1	2241
11:36:33	12.20	12.30	12.30	+0.05	1	2240
11:36:32	12.20	12.30	12.30	+0.05	1	2239
11:36:15	12.20	12.30	12.30	+0.05	1	2238
11:36:13	12.20	12.30	12.30	+0.05	1	2237
11:35:57	12.20	12.30	12.30	+0.05	1	2236
11:35:55	12.25	12.30	12.25	0	1	2235
11:35:51	12.20	12.25	12.25	0	1	2234
11:35:50	12.20	12.25	12.25	0	2	2233
11:35:44	12.20	12.25	12.25	0	10	2231
11:35:40	12.20	12.25	12.25	0	1	2221
11:35:36	12.20	12.25	12.25	0	1	2220
11:35:22	12.20	12.25	12.25	0	1	2219
11:35:21	12.20	12.25	12.25	0	1	2218
11:35:19	12.20	12.25	12.25	0	2	2217
11:35:17	12.20	12.25	12.25	0	1	2215
11:35:09	12.20	12.25	12.25	0	10	2214
11:35:04	12.20	12.25	12.25	0	1	2204
11:35:02	12.20	12.25	12.25	0	1	2203
11:35:00	12.20	12.25	12.25	0	5	2202
11:34:59	12.20	12.25	12.25	0	1	2197
11:34:46	12.20	12.25	12.25	0	1	2196
11:34:40	12.20	12.25	12.25	0	1	2195
11:34:37	12.20	12.25	12.25	0	5	2194
11:34:28	12.20	12.25	12.25	0	1	2189
11:34:21	12.20	12.25	12.25	0	1	2188
11:34:10	12.20	12.25	12.25	0	1	2187
11:34:03	12.15	12.25	12.25	0	1	2186
11:33:53	12.15	12.25	12.25	0	2	2185
11:33:52	12.15	12.25	12.25	0	1	2183
11:33:44	12.15	12.25	12.25	0	1	2182
11:33:34	12.20	12.25	12.25	0	1	2181
11:33:26	12.20	12.25	12.20	-0.05	5	2180
11:33:26	12.20	12.25	12.25	0	10	2175
11:33:26	12.15	12.20	12.20	-0.05	13	2165
11:33:26	12.15	12.20	12.20	-0.05	5	2152
11:33:26	12.15	12.20	12.20	-0.05	4	2147
11:33:26	12.15	12.20	12.20	-0.05	42	2143
11:33:26	12.15	12.20	12.20	-0.05	1	2101
11:33:24	12.15	12.20	12.20	-0.05	2	2100
11:33:16	12.15	12.20	12.20	-0.05	1	2098
11:33:08	12.15	12.20	12.20	-0.05	6	2097
11:33:07	12.15	12.20	12.20	-0.05	1	2091
11:32:58	12.15	12.20	12.20	-0.05	1	2090
11:32:49	12.15	12.20	12.20	-0.05	2	2089
11:32:48	12.15	12.20	12.20	-0.05	1	2087
11:32:41	12.15	12.20	12.20	-0.05	1	2086
11:32:36	12.15	12.20	12.20	-0.05	1	2085
11:32:30	12.15	12.20	12.20	-0.05	1	2084
11:32:23	12.15	12.20	12.20	-0.05	1	2083
11:32:11	12.15	12.20	12.20	-0.05	1	2082
11:32:05	12.15	12.20	12.20	-0.05	1	2081
11:31:52	12.15	12.20	12.20	-0.05	1	2080
11:31:51	12.15	12.20	12.20	-0.05	1	2079
11:31:47	12.15	12.20	12.20	-0.05	1	2078
11:31:36	12.15	12.20	12.20	-0.05	1	2077
11:31:34	12.15	12.20	12.20	-0.05	1	2076
11:31:29	12.15	12.20	12.20	-0.05	1	2075
11:31:15	12.15	12.20	12.20	-0.05	1	2074
11:31:11	12.15	12.20	12.20	-0.05	1	2073
11:30:54	12.15	12.20	12.15	-0.10	1	2072
11:30:53	12.10	12.20	12.20	-0.05	1	2071
11:30:38	12.10	12.15	12.15	-0.10	197	2070
11:30:38	12.10	12.15	12.15	-0.10	1	1873
11:30:35	12.10	12.15	12.15	-0.10	1	1872
11:30:19	12.10	12.15	12.15	-0.10	1	1871
11:30:17	12.10	12.15	12.15	-0.10	1	1870
11:30:01	12.10	12.15	12.15	-0.10	1	1869
11:30:00	12.10	12.15	12.15	-0.10	5	1868
11:30:00	12.10	12.15	12.15	-0.10	1	1863
11:29:39	12.10	12.15	12.10	-0.15	8	1862
11:29:15	12.10	12.15	12.15	-0.10	1	1854
11:28:32	12.15	12.20	12.15	-0.10	8	1853
11:27:17	12.15	12.20	12.15	-0.10	5	1845
11:25:51	12.10	12.20	12.20	-0.05	2	1840
11:25:41	12.15	12.20	12.15	-0.10	1	1838
11:25:21	12.10	12.15	12.15	-0.10	8	1837
11:25:21	12.10	12.15	12.15	-0.10	40	1829
11:20:28	12.10	12.15	12.15	-0.10	10	1789
11:19:39	12.10	12.15	12.15	-0.10	2	1779
11:19:31	12.10	12.15	12.10	-0.15	1	1777
11:17:50	12.10	12.15	12.15	-0.10	2	1776
11:16:08	12.10	12.15	12.15	-0.10	1	1774
11:15:27	12.10	12.15	12.15	-0.10	1	1773
11:15:01	12.10	12.15	12.15	-0.10	1	1772
11:12:53	12.10	12.15	12.15	-0.10	2	1771
11:09:50	12.10	12.15	12.15	-0.10	2	1769
11:09:37	12.10	12.15	12.10	-0.15	3	1767
11:06:39	12.10	12.15	12.15	-0.10	10	1764
11:03:52	12.10	12.15	12.15	-0.10	5	1754
11:01:57	12.10	12.15	12.15	-0.10	1	1749
11:01:49	12.10	12.15	12.10	-0.15	7	1748
11:01:49	12.10	12.15	12.15	-0.10	2	1741
11:01:12	12.10	12.15	12.15	-0.10	3	1739
11:00:21	12.10	12.15	12.10	-0.15	5	1736
10:59:38	12.10	12.15	12.15	-0.10	10	1731
10:58:49	12.10	12.15	12.10	-0.15	1	1721
10:58:14	12.10	12.15	12.10	-0.15	1	1720
10:57:18	12.10	12.15	12.15	-0.10	1	1719
10:54:42	12.10	12.15	12.15	-0.10	3	1718
10:54:41	12.10	12.15	12.10	-0.15	1	1715
10:53:48	12.10	12.15	12.15	-0.10	2	1714
10:52:53	12.10	12.15	12.10	-0.15	30	1712
10:52:28	12.10	12.15	12.15	-0.10	1	1682
10:51:30	12.10	12.15	12.15	-0.10	2	1681
10:50:34	12.15	12.20	12.15	-0.10	1	1679
10:50:01	12.10	12.15	12.15	-0.10	2	1678
10:50:01	12.15	12.20	12.15	-0.10	1	1676
10:49:33	12.15	12.20	12.15	-0.10	9	1675
10:47:11	12.15	12.20	12.15	-0.10	1	1666
10:47:05	12.15	12.20	12.15	-0.10	4	1665
10:46:08	12.15	12.20	12.15	-0.10	5	1661
10:45:46	12.15	12.20	12.20	-0.05	2	1656
10:42:32	12.15	12.20	12.15	-0.10	1	1654
10:42:06	12.10	12.15	12.15	-0.10	9	1653
10:41:57	12.10	12.15	12.15	-0.10	1	1644
10:41:29	12.10	12.15	12.15	-0.10	2	1643
10:40:31	12.10	12.15	12.10	-0.15	1	1641
10:39:49	12.10	12.15	12.15	-0.10	1	1640
10:38:43	12.10	12.15	12.15	-0.10	2	1639
10:38:43	12.10	12.15	12.15	-0.10	5	1637
10:38:32	12.10	12.15	12.15	-0.10	1	1632
10:38:12	12.10	12.15	12.15	-0.10	2	1631
10:38:03	12.10	12.15	12.15	-0.10	10	1629
10:37:45	12.10	12.15	12.15	-0.10	2	1619
10:36:54	12.10	12.15	12.15	-0.10	1	1617
10:36:49	12.10	12.15	12.15	-0.10	6	1616
10:36:30	12.15	12.20	12.15	-0.10	28	1610
10:35:21	12.10	12.15	12.15	-0.10	39	1582
10:34:07	12.10	12.15	12.15	-0.10	1	1543
10:29:45	12.10	12.15	12.15	-0.10	2	1542
10:29:33	12.10	12.15	12.15	-0.10	3	1540
10:28:22	12.10	12.15	12.10	-0.15	1	1537
10:22:07	12.10	12.15	12.10	-0.15	20	1536
10:21:56	12.10	12.15	12.10	-0.15	1	1516
10:21:44	12.10	12.15	12.10	-0.15	10	1515
10:21:44	12.10	12.15	12.15	-0.10	2	1505
10:21:06	12.10	12.15	12.10	-0.15	10	1503
10:21:02	12.10	12.15	12.15	-0.10	5	1493
10:20:27	12.10	12.15	12.15	-0.10	2	1488
10:20:25	12.10	12.15	12.15	-0.10	2	1486
10:20:25	12.10	12.15	12.15	-0.10	2	1484
10:18:58	12.15	12.20	12.10	-0.15	17	1482
10:18:58	12.15	12.20	12.15	-0.10	3	1465
10:18:31	12.15	12.20	12.15	-0.10	1	1462
10:17:58	12.15	12.20	12.15	-0.10	3	1461
10:17:40	12.15	12.20	12.15	-0.10	2	1458
10:17:25	12.15	12.20	12.15	-0.10	2	1456
10:17:15	12.15	12.20	12.15	-0.10	2	1454
10:15:51	12.15	12.20	12.15	-0.10	2	1452
10:14:39	12.15	12.20	12.15	-0.10	1	1450
10:13:51	12.15	12.20	12.15	-0.10	1	1449
10:13:43	12.15	12.20	12.20	-0.05	2	1448
10:12:02	12.15	12.20	12.20	-0.05	1	1446
10:11:23	12.15	12.20	12.20	-0.05	5	1445
10:10:07	12.15	12.20	12.20	-0.05	2	1440
10:09:57	12.15	12.20	12.15	-0.10	2	1438
10:08:42	12.15	12.20	12.15	-0.10	1	1436
10:08:14	12.15	12.20	12.15	-0.10	1	1435
10:07:35	12.15	12.20	12.15	-0.10	2	1434
10:07:25	12.15	12.20	12.15	-0.10	5	1432
10:06:55	12.15	12.20	12.15	-0.10	20	1427
10:06:46	12.15	12.20	12.15	-0.10	5	1407
10:05:44	12.15	12.20	12.20	-0.05	6	1402
10:05:44	12.10	12.15	12.15	-0.10	1	1396
10:05:42	12.10	12.15	12.15	-0.10	42	1395
10:05:42	12.10	12.15	12.15	-0.10	2	1353
10:05:41	12.10	12.15	12.15	-0.10	2	1351
10:05:39	12.10	12.15	12.15	-0.10	3	1349
10:04:36	12.10	12.15	12.10	-0.15	1	1346
10:03:24	12.10	12.15	12.10	-0.15	4	1345
10:03:11	12.10	12.15	12.10	-0.15	1	1341
10:02:14	12.10	12.15	12.10	-0.15	1	1340
10:02:02	12.10	12.15	12.15	-0.10	10	1339
10:01:39	12.10	12.15	12.15	-0.10	1	1329
09:57:40	12.10	12.15	12.15	-0.10	2	1328
09:57:32	12.05	12.10	12.10	-0.15	39	1326
09:57:32	12.05	12.10	12.10	-0.15	4	1287
09:56:53	12.05	12.10	12.10	-0.15	2	1283
09:56:45	12.05	12.10	12.05	-0.20	4	1281
09:56:19	12.05	12.10	12.10	-0.15	1	1277
09:55:58	12.05	12.10	12.10	-0.15	2	1276
09:55:53	12.05	12.10	12.10	-0.15	1	1274
09:54:16	12.05	12.10	12.05	-0.20	1	1273
09:54:15	12.05	12.10	12.10	-0.15	2	1272
09:53:45	12.05	12.10	12.10	-0.15	10	1270
09:52:51	12.05	12.10	12.10	-0.15	1	1260
09:51:28	12.05	12.10	12.05	-0.20	2	1259
09:51:09	12.05	12.10	12.05	-0.20	7	1257
09:50:58	12.05	12.10	12.05	-0.20	17	1250
09:50:42	12.05	12.10	12.05	-0.20	2	1233
09:50:01	12.05	12.10	12.05	-0.20	1	1231
09:49:40	12.05	12.10	12.10	-0.15	2	1230
09:49:34	12.05	12.10	12.05	-0.20	1	1228
09:49:33	12.05	12.10	12.05	-0.20	2	1227
09:49:22	12.05	12.10	12.05	-0.20	1	1225
09:48:58	12.05	12.10	12.05	-0.20	1	1224
09:48:13	12.05	12.10	12.10	-0.15	9	1223
09:48:08	12.05	12.10	12.05	-0.20	1	1214
09:48:06	12.05	12.10	12.10	-0.15	2	1213
09:45:53	12.05	12.10	12.05	-0.20	10	1211
09:44:44	12.05	12.10	12.05	-0.20	1	1201
09:44:41	12.05	12.10	12.05	-0.20	20	1200
09:43:53	12.05	12.10	12.05	-0.20	3	1180
09:43:53	12.05	12.10	12.05	-0.20	1	1177
09:43:52	12.05	12.10	12.05	-0.20	3	1176
09:43:52	12.05	12.10	12.05	-0.20	1	1173
09:43:52	12.05	12.15	12.05	-0.20	28	1172
09:43:52	12.05	12.15	12.05	-0.20	21	1144
09:43:52	12.10	12.15	12.10	-0.15	63	1123
09:43:52	12.10	12.15	12.10	-0.15	7	1060
09:43:52	12.10	12.15	12.10	-0.15	10	1053
09:43:52	12.10	12.15	12.10	-0.15	20	1043
09:43:46	12.10	12.15	12.10	-0.15	1	1023
09:43:42	12.10	12.15	12.10	-0.15	1	1022
09:43:14	12.10	12.15	12.10	-0.15	3	1021
09:43:14	12.10	12.15	12.10	-0.15	3	1018
09:43:06	12.10	12.15	12.10	-0.15	5	1015
09:42:54	12.10	12.15	12.10	-0.15	7	1010
09:42:36	12.10	12.15	12.10	-0.15	1	1003
09:42:36	12.10	12.15	12.15	-0.10	2	1002
09:41:47	12.10	12.15	12.15	-0.10	20	1000
09:41:43	12.10	12.15	12.15	-0.10	5	980
09:41:39	12.10	12.15	12.15	-0.10	2	975
09:41:19	12.10	12.15	12.10	-0.15	10	973
09:40:43	12.10	12.15	12.15	-0.10	10	963
09:40:38	12.10	12.15	12.15	-0.10	5	953
09:39:14	12.10	12.15	12.15	-0.10	2	948
09:37:45	12.10	12.15	12.15	-0.10	1	946
09:37:13	12.10	12.15	12.15	-0.10	1	945
09:36:37	12.10	12.15	12.15	-0.10	2	944
09:34:18	12.10	12.15	12.15	-0.10	2	942
09:34:07	12.10	12.15	12.15	-0.10	1	940
09:33:39	12.10	12.15	12.15	-0.10	2	939
09:33:33	12.10	12.15	12.15	-0.10	1	937
09:33:27	12.10	12.15	12.15	-0.10	5	936
09:33:22	12.10	12.15	12.15	-0.10	5	931
09:32:45	12.10	12.15	12.15	-0.10	5	926
09:32:18	12.10	12.15	12.15	-0.10	50	921
09:32:04	12.10	12.15	12.10	-0.15	1	871
09:32:04	12.10	12.15	12.10	-0.15	1	870
09:32:03	12.10	12.15	12.10	-0.15	30	869
09:32:02	12.10	12.15	12.10	-0.15	10	839
09:31:55	12.10	12.15	12.10	-0.15	1	829
09:31:53	12.10	12.15	12.10	-0.15	11	828
09:30:07	12.10	12.15	12.10	-0.15	1	817
09:29:52	12.05	12.15	12.15	-0.10	2	816
09:29:48	12.05	12.15	12.15	-0.10	1	814
09:29:48	12.10	12.15	12.10	-0.15	1	813
09:29:48	12.10	12.15	12.10	-0.15	7	812
09:29:48	12.10	12.15	12.10	-0.15	13	805
09:29:10	12.10	12.15	12.15	-0.10	1	792
09:28:29	12.10	12.15	12.10	-0.15	2	791
09:27:24	12.10	12.15	12.15	-0.10	5	789
09:27:22	12.10	12.15	12.15	-0.10	1	784
09:25:38	12.05	12.15	12.15	-0.10	2	783
09:25:33	12.05	12.15	12.05	-0.20	1	781
09:25:33	12.10	12.15	12.10	-0.15	2	780
09:25:33	12.05	12.10	12.10	-0.15	17	778
09:25:33	12.05	12.10	12.10	-0.15	22	761
09:25:30	12.05	12.10	12.10	-0.15	1	739
09:25:13	12.05	12.10	12.10	-0.15	5	738
09:25:00	12.05	12.10	12.05	-0.20	1	733
09:24:14	12.05	12.10	12.10	-0.15	1	732
09:23:53	12.05	12.10	12.10	-0.15	1	731
09:23:38	12.05	12.10	12.05	-0.20	3	730
09:20:59	12.05	12.10	12.10	-0.15	1	727
09:20:15	12.05	12.10	12.10	-0.15	2	726
09:19:41	12.05	12.10	12.10	-0.15	3	724
09:19:28	12.05	12.10	12.10	-0.15	4	721
09:19:28	12.05	12.10	12.10	-0.15	30	717
09:19:21	12.05	12.10	12.10	-0.15	10	687
09:18:56	12.05	12.10	12.10	-0.15	1	677
09:17:51	12.05	12.10	12.10	-0.15	2	676
09:17:22	12.05	12.10	12.10	-0.15	3	674
09:15:55	12.00	12.05	12.05	-0.20	3	671
09:15:54	12.00	12.05	12.05	-0.20	20	668
09:15:46	12.00	12.05	12.05	-0.20	2	648
09:15:23	12.00	12.05	12.05	-0.20	7	646
09:15:14	12.05	12.10	12.05	-0.20	5	639
09:15:14	12.05	12.10	12.05	-0.20	15	634
09:14:28	12.05	12.10	12.05	-0.20	1	619
09:14:15	12.05	12.10	12.10	-0.15	1	618
09:13:29	12.05	12.10	12.05	-0.20	2	617
09:12:46	12.05	12.10	12.10	-0.15	1	615
09:12:44	12.05	12.10	12.05	-0.20	1	614
09:12:44	12.05	12.10	12.05	-0.20	1	613
09:12:44	12.05	12.10	12.05	-0.20	2	612
09:12:44	12.00	12.05	12.05	-0.20	1	610
09:12:32	12.05	12.10	12.05	-0.20	1	609
09:12:30	12.05	12.10	12.05	-0.20	2	608
09:12:30	12.00	12.05	12.05	-0.20	47	606
09:12:30	12.00	12.05	12.05	-0.20	22	559
09:12:15	12.00	12.05	12.00	-0.25	1	537
09:12:15	12.00	12.05	12.00	-0.25	6	536
09:12:15	12.05	12.10	12.00	-0.25	100	530
09:12:15	12.05	12.10	12.05	-0.20	133	430
09:11:51	12.05	12.10	12.10	-0.15	2	297
09:11:22	12.05	12.10	12.05	-0.20	2	295
09:11:15	12.05	12.10	12.10	-0.15	2	293
09:11:00	12.05	12.10	12.10	-0.15	1	291
09:10:43	12.05	12.10	12.10	-0.15	1	290
09:10:15	12.05	12.10	12.10	-0.15	2	289
09:10:07	12.05	12.10	12.10	-0.15	4	287
09:09:57	12.05	12.10	12.05	-0.20	5	283
09:09:49	12.05	12.10	12.10	-0.15	2	278
09:09:43	12.05	12.10	12.10	-0.15	10	276
09:09:07	12.05	12.10	12.05	-0.20	2	266
09:07:43	12.05	12.10	12.05	-0.20	1	264
09:07:07	12.05	12.10	12.10	-0.15	3	263
09:07:06	12.05	12.10	12.10	-0.15	1	260
09:07:05	12.05	12.10	12.05	-0.20	2	259
09:06:53	12.05	12.10	12.10	-0.15	1	257
09:06:13	12.05	12.10	12.05	-0.20	38	256
09:06:13	12.10	12.15	12.10	-0.15	36	218
09:06:02	12.10	12.15	12.10	-0.15	3	182
09:06:01	12.10	12.15	12.15	-0.10	1	179
09:05:32	12.10	12.15	12.10	-0.15	2	178
09:04:20	12.10	12.15	12.10	-0.15	5	176
09:03:13	12.05	12.10	12.10	-0.15	1	171
09:03:05	12.05	12.10	12.10	-0.15	1	170
09:02:49	12.05	12.10	12.10	-0.15	1	169
09:02:46	12.05	12.10	12.10	-0.15	10	168
09:02:46	12.05	12.10	12.10	-0.15	1	158
09:02:37	12.05	12.10	12.10	-0.15	20	157
09:02:33	12.05	12.10	12.10	-0.15	5	137
09:02:20	12.05	12.10	12.10	-0.15	3	132
09:02:12	12.05	12.10	12.05	-0.20	1	129
09:01:43	12.05	12.10	12.10	-0.15	6	128
09:01:43	12.05	12.10	12.05	-0.20	2	122
09:01:28	12.05	12.10	12.10	-0.15	3	120
09:01:05	12.10	12.15	12.10	-0.15	8	117
09:01:05	12.10	12.15	12.10	-0.15	1	109
09:00:54	12.10	12.15	12.10	-0.15	1	108
09:00:53	12.10	12.15	12.10	-0.15	2	107
09:00:38	12.10	12.15	12.10	-0.15	2	105
09:00:35	12.10	12.15	12.10	-0.15	1	103
09:00:31	12.10	12.15	12.10	-0.15	1	102
09:00:30	12.10	12.15	12.10	-0.15	2	101
09:00:21	12.10	12.15	12.10	-0.15	2	99
09:00:20	12.10	12.15	12.15	-0.10	1	97
09:00:17	--	--	12.10	-0.15	96	96

　

其他人也逛...

PChome 購物儲值25, 000元

MyCard 5000點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值2, 000元

PChome 購物儲值30, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 10000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

4月揪愛儲值-儲值5, 000元送50加碼金

全家1000元虛擬禮物卡

PChome 購物儲值50, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

大同：變壓器北美UL認證到手了 ...

台積電資本支出不變估280億至3...

我的自選股

即時重大訊息

‧長榮：下半年有3挑戰長約談判...
‧家碩4/22起辦理競拍底價每股18...
‧SBTi擬放寬碳抵換田建中：碳權...

加密貨幣

比特幣BTC	63234.28	1,957.59	3.19%
以太幣ETH	3057.41	72.68	2.44%
瑞波幣XRP	0.499517	0.00	0.94%
比特幣現金BCH	479.98	16.37	3.53%
萊特幣LTC	80.51	0.34	0.43%
卡達幣ADA	0.451022	0.01	1.51%
波場幣TRX	0.108707	0.00	-0.94%
恆星幣XLM	0.108928	0.00	1.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。