24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透第113045期 頭獎槓龜
熱門
[公告] 網家:代子公司拍付國際資訊(股)公司公告董事會決議112年度盈餘分配案。
更新報價
榮 剛
(5009)
鋼鐵工業
上櫃
54.90
▲+0.20
+0.37%
14.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
27,152
54.80
205
54.90
126
54.70
55.60
52.60
54.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
54.80
54.90
54.90
+0.20
26
27152
13:30:00
54.80
54.90
54.90
+0.20
780
27126
13:24:42
54.90
55.00
54.90
+0.20
2
26346
13:24:42
54.90
55.00
55.00
+0.30
1
26344
13:24:41
54.90
55.00
55.00
+0.30
1
26343
13:24:37
54.90
55.00
55.00
+0.30
1
26342
13:24:33
54.90
55.00
55.00
+0.30
1
26341
13:24:33
54.90
55.00
55.00
+0.30
1
26340
13:24:30
54.90
55.00
55.00
+0.30
1
26339
13:24:29
54.90
55.00
55.00
+0.30
2
26338
13:24:28
54.90
55.00
55.00
+0.30
1
26336
13:24:24
54.90
55.00
55.00
+0.30
1
26335
13:24:21
54.90
55.00
55.00
+0.30
1
26334
13:24:13
54.90
55.00
54.90
+0.20
5
26333
13:24:11
54.90
55.00
54.90
+0.20
1
26328
13:24:11
54.90
55.00
55.00
+0.30
4
26327
13:24:09
54.90
55.00
55.00
+0.30
3
26323
13:24:07
54.90
55.00
55.00
+0.30
3
26320
13:24:05
54.90
55.00
55.00
+0.30
2
26317
13:24:04
54.90
55.00
55.00
+0.30
2
26315
13:24:02
54.90
55.00
55.00
+0.30
2
26313
13:24:01
54.90
55.00
54.90
+0.20
6
26311
13:24:00
54.90
55.00
54.90
+0.20
10
26305
13:23:59
54.90
55.00
55.00
+0.30
2
26295
13:23:55
54.90
55.00
54.90
+0.20
5
26293
13:23:48
54.90
55.00
55.00
+0.30
1
26288
13:23:45
54.90
55.00
55.00
+0.30
1
26287
13:23:43
54.90
55.00
55.00
+0.30
1
26286
13:23:42
54.90
55.00
55.00
+0.30
2
26285
13:23:41
54.90
55.00
55.00
+0.30
1
26283
13:23:37
54.90
55.00
55.00
+0.30
1
26282
13:23:35
54.90
55.00
55.00
+0.30
1
26281
13:23:32
54.90
55.00
55.00
+0.30
1
26280
13:23:30
54.90
55.10
54.90
+0.20
2
26279
13:23:28
55.00
55.10
55.00
+0.30
1
26277
13:23:28
55.00
55.10
55.00
+0.30
1
26276
13:23:16
54.90
55.00
55.00
+0.30
1
26275
13:23:12
54.90
55.00
55.00
+0.30
1
26274
13:23:09
54.90
55.00
55.00
+0.30
1
26273
13:23:06
54.90
55.00
55.00
+0.30
1
26272
13:23:05
54.90
55.10
55.10
+0.40
1
26271
13:22:59
54.80
54.90
54.90
+0.20
4
26270
13:22:58
54.80
55.10
55.10
+0.40
2
26266
13:22:58
54.80
55.00
55.00
+0.30
80
26264
13:22:55
54.80
54.90
54.90
+0.20
1
26184
13:22:55
54.80
54.90
54.90
+0.20
1
26183
13:22:54
54.80
54.90
54.90
+0.20
1
26182
13:22:52
54.80
54.90
54.90
+0.20
1
26181
13:22:51
54.90
55.00
54.90
+0.20
1
26180
13:22:48
54.80
54.90
54.90
+0.20
2
26179
13:22:47
54.80
54.90
54.90
+0.20
1
26177
13:22:47
54.80
54.90
54.90
+0.20
3
26176
13:22:46
54.80
54.90
54.90
+0.20
2
26173
13:22:42
54.80
54.90
54.80
+0.10
2
26171
13:22:32
54.80
54.90
54.90
+0.20
1
26169
13:22:29
54.80
54.90
54.90
+0.20
1
26168
13:22:27
54.80
54.90
54.90
+0.20
1
26167
13:22:27
54.80
54.90
54.90
+0.20
1
26166
13:22:26
54.80
54.90
54.90
+0.20
1
26165
13:22:25
54.80
54.90
54.80
+0.10
1
26164
13:22:21
54.80
54.90
54.90
+0.20
5
26163
13:22:18
54.80
54.90
54.90
+0.20
1
26158
13:22:17
54.80
54.90
54.90
+0.20
1
26157
13:22:10
54.80
54.90
54.90
+0.20
1
26156
13:22:08
54.80
54.90
54.90
+0.20
2
26155
13:22:04
54.80
54.90
54.80
+0.10
1
26153
13:22:02
54.80
54.90
54.90
+0.20
1
26152
13:22:02
54.80
54.90
54.90
+0.20
1
26151
13:21:57
54.80
54.90
54.90
+0.20
1
26150
13:21:56
54.80
54.90
54.90
+0.20
20
26149
13:21:56
54.90
55.00
54.90
+0.20
40
26129
13:21:51
54.90
55.00
54.90
+0.20
2
26089
13:21:47
54.90
55.00
55.00
+0.30
5
26087
13:21:45
54.90
55.00
55.00
+0.30
2
26082
13:21:45
54.90
55.00
54.90
+0.20
1
26080
13:21:41
54.90
55.00
55.00
+0.30
1
26079
13:21:39
54.90
55.00
55.00
+0.30
2
26078
13:21:39
54.90
55.00
55.00
+0.30
1
26076
13:21:32
54.90
55.00
55.00
+0.30
1
26075
13:21:32
54.90
55.00
55.00
+0.30
1
26074
13:21:26
54.90
55.00
55.00
+0.30
2
26073
13:21:22
54.90
55.00
54.90
+0.20
8
26071
13:21:17
54.90
55.00
55.00
+0.30
2
26063
13:21:13
54.90
55.00
54.90
+0.20
1
26061
13:21:11
54.90
55.00
55.00
+0.30
1
26060
13:21:10
54.90
55.00
54.90
+0.20
3
26059
13:21:09
54.90
55.00
55.00
+0.30
1
26056
13:21:02
54.90
55.00
55.00
+0.30
1
26055
13:20:56
54.90
55.00
54.90
+0.20
1
26054
13:20:54
54.90
55.00
55.00
+0.30
1
26053
13:20:54
54.90
55.00
55.00
+0.30
1
26052
13:20:42
54.90
55.00
55.00
+0.30
1
26051
13:20:37
54.90
55.00
54.90
+0.20
10
26050
13:20:32
54.90
55.00
55.00
+0.30
1
26040
13:20:24
54.90
55.00
54.90
+0.20
9
26039
13:20:24
54.90
55.00
54.90
+0.20
1
26030
13:20:12
54.90
55.00
54.90
+0.20
1
26029
13:20:11
54.90
55.00
54.90
+0.20
8
26028
13:20:08
54.90
55.00
55.00
+0.30
1
26020
13:20:07
54.90
55.00
55.00
+0.30
1
26019
13:20:02
54.90
55.00
54.90
+0.20
1
26018
13:20:02
54.90
55.00
55.00
+0.30
1
26017
13:20:01
54.90
55.00
55.00
+0.30
5
26016
13:19:59
54.90
55.00
55.00
+0.30
1
26011
13:19:59
54.90
55.00
55.00
+0.30
1
26010
13:19:57
54.90
55.00
55.00
+0.30
1
26009
13:19:54
54.90
55.00
54.90
+0.20
2
26008
13:19:53
55.00
55.10
55.00
+0.30
3
26006
13:19:51
54.90
55.00
55.00
+0.30
47
26003
13:19:46
54.90
55.00
55.00
+0.30
4
25956
13:19:40
54.90
55.00
55.00
+0.30
1
25952
13:19:31
54.90
55.00
55.00
+0.30
1
25951
13:19:29
54.90
55.00
55.00
+0.30
1
25950
13:19:28
54.90
55.00
55.00
+0.30
5
25949
13:19:24
54.90
55.00
55.00
+0.30
10
25944
13:19:20
54.90
55.00
55.00
+0.30
1
25934
13:19:20
54.90
55.00
55.00
+0.30
1
25933
13:19:15
54.90
55.00
55.00
+0.30
5
25932
13:19:12
54.90
55.00
55.00
+0.30
1
25927
13:19:12
54.90
55.00
55.00
+0.30
5
25926
13:19:07
54.90
55.00
55.00
+0.30
1
25921
13:19:06
54.90
55.00
55.00
+0.30
1
25920
13:19:01
54.90
55.00
55.00
+0.30
1
25919
13:18:59
54.90
55.00
55.00
+0.30
3
25918
13:18:57
54.90
55.00
55.00
+0.30
1
25915
13:18:56
54.90
55.00
54.90
+0.20
1
25914
13:18:54
54.90
55.00
55.00
+0.30
3
25913
13:18:53
54.90
55.00
55.00
+0.30
1
25910
13:18:44
54.90
55.00
55.00
+0.30
1
25909
13:18:41
54.90
55.00
55.00
+0.30
2
25908
13:18:41
55.00
55.10
55.00
+0.30
19
25906
13:18:34
55.00
55.10
55.00
+0.30
1
25887
13:18:33
55.00
55.10
55.00
+0.30
5
25886
13:18:33
55.00
55.10
55.00
+0.30
2
25881
13:18:33
55.00
55.10
55.10
+0.40
1
25879
13:18:31
55.00
55.10
55.10
+0.40
1
25878
13:18:31
55.00
55.10
55.10
+0.40
1
25877
13:18:29
55.00
55.10
55.00
+0.30
3
25876
13:18:29
55.00
55.10
55.10
+0.40
1
25873
13:18:28
55.00
55.10
55.00
+0.30
4
25872
13:18:20
55.00
55.10
55.00
+0.30
1
25868
13:18:20
55.00
55.10
55.10
+0.40
1
25867
13:18:18
55.00
55.10
55.10
+0.40
1
25866
13:18:18
55.00
55.10
55.10
+0.40
1
25865
13:18:18
55.00
55.10
55.10
+0.40
2
25864
13:18:04
55.00
55.10
55.00
+0.30
1
25862
13:17:56
55.00
55.10
55.00
+0.30
1
25861
13:17:54
55.00
55.10
55.00
+0.30
1
25860
13:17:49
55.00
55.10
55.00
+0.30
2
25859
13:17:45
55.00
55.10
55.00
+0.30
2
25857
13:17:44
55.00
55.10
55.00
+0.30
4
25855
13:17:41
55.00
55.10
55.00
+0.30
4
25851
13:17:40
55.00
55.10
55.10
+0.40
3
25847
13:17:39
55.00
55.10
55.00
+0.30
1
25844
13:17:38
55.00
55.10
55.00
+0.30
20
25843
13:17:38
55.00
55.10
55.00
+0.30
1
25823
13:17:37
55.00
55.10
55.00
+0.30
1
25822
13:17:37
55.00
55.10
55.00
+0.30
1
25821
13:17:35
55.00
55.10
55.10
+0.40
6
25820
13:17:31
55.00
55.10
55.10
+0.40
1
25814
13:17:30
54.90
55.00
55.00
+0.30
18
25813
13:17:27
54.90
55.00
54.90
+0.20
1
25795
13:17:27
54.90
55.00
54.90
+0.20
1
25794
13:17:24
54.90
55.00
55.00
+0.30
3
25793
13:17:21
54.90
55.00
54.90
+0.20
3
25790
13:17:19
54.90
55.00
55.00
+0.30
4
25787
13:17:16
54.90
55.00
55.00
+0.30
1
25783
13:17:13
54.90
55.00
55.00
+0.30
1
25782
13:17:09
54.90
55.00
55.00
+0.30
1
25781
13:17:06
54.90
55.00
55.00
+0.30
1
25780
13:17:05
54.90
55.00
55.00
+0.30
1
25779
13:17:02
54.90
55.00
54.90
+0.20
1
25778
13:17:02
54.90
55.00
55.00
+0.30
1
25777
13:17:01
54.90
55.00
55.00
+0.30
1
25776
13:16:59
54.90
55.00
55.00
+0.30
1
25775
13:16:42
54.90
55.00
55.00
+0.30
1
25774
13:16:40
54.90
55.00
54.90
+0.20
2
25773
13:16:34
55.00
55.10
55.00
+0.30
2
25771
13:16:31
54.90
55.00
55.00
+0.30
10
25769
13:16:30
54.90
55.00
55.00
+0.30
4
25759
13:16:30
54.90
55.00
55.00
+0.30
1
25755
13:16:29
54.90
55.00
54.90
+0.20
4
25754
13:16:29
54.90
55.00
55.00
+0.30
1
25750
13:16:25
55.00
55.10
55.00
+0.30
4
25749
13:16:19
55.00
55.10
55.00
+0.30
1
25745
13:16:18
55.00
55.10
55.00
+0.30
3
25744
13:16:18
55.00
55.10
55.00
+0.30
3
25741
13:16:18
54.90
55.00
55.00
+0.30
1
25738
13:16:18
54.90
55.00
55.00
+0.30
10
25737
13:16:16
54.90
55.00
55.00
+0.30
1
25727
13:16:14
54.90
55.00
54.90
+0.20
5
25726
13:16:13
54.90
55.00
55.00
+0.30
5
25721
13:16:12
54.90
55.00
55.00
+0.30
1
25716
13:16:09
54.90
55.00
55.00
+0.30
1
25715
13:16:09
54.90
55.00
55.00
+0.30
50
25714
13:16:04
54.90
55.00
54.90
+0.20
5
25664
13:16:04
54.90
55.00
55.00
+0.30
1
25659
13:16:01
54.90
55.00
55.00
+0.30
1
25658
13:15:55
54.90
55.00
55.00
+0.30
1
25657
13:15:44
54.90
55.00
54.90
+0.20
5
25656
13:15:41
54.90
55.00
54.90
+0.20
1
25651
13:15:34
54.90
55.00
55.00
+0.30
1
25650
13:15:31
54.90
55.00
55.00
+0.30
1
25649
13:15:31
54.90
55.00
55.00
+0.30
1
25648
13:15:29
54.90
55.00
55.00
+0.30
1
25647
13:15:25
54.90
55.00
55.00
+0.30
1
25646
13:15:19
54.90
55.00
54.90
+0.20
2
25645
13:15:16
54.90
55.00
55.00
+0.30
1
25643
13:15:16
54.90
55.00
55.00
+0.30
1
25642
13:15:04
54.90
55.00
55.00
+0.30
13
25641
13:15:03
54.90
55.00
55.00
+0.30
1
25628
13:15:01
54.90
55.00
55.00
+0.30
1
25627
13:14:57
54.90
55.00
55.00
+0.30
1
25626
13:14:54
54.90
55.00
54.90
+0.20
1
25625
13:14:47
54.90
55.00
54.90
+0.20
2
25624
13:14:41
54.90
55.00
55.00
+0.30
2
25622
13:14:40
54.90
55.00
54.90
+0.20
1
25620
13:14:38
54.90
55.00
55.00
+0.30
1
25619
13:14:37
54.90
55.00
54.90
+0.20
1
25618
13:14:34
54.90
55.00
54.90
+0.20
1
25617
13:14:31
54.90
55.00
54.90
+0.20
1
25616
13:14:31
54.90
55.00
55.00
+0.30
1
25615
13:14:30
54.90
55.00
54.90
+0.20
2
25614
13:14:28
54.90
55.00
54.90
+0.20
1
25612
13:14:18
54.90
55.00
54.90
+0.20
1
25611
13:14:13
54.90
55.00
55.00
+0.30
3
25610
13:14:11
54.90
55.00
54.90
+0.20
1
25607
13:14:10
55.00
55.10
55.00
+0.30
33
25606
13:14:09
55.00
55.10
55.00
+0.30
1
25573
13:14:06
55.00
55.10
55.00
+0.30
9
25572
13:14:06
55.00
55.10
55.00
+0.30
1
25563
13:14:05
55.00
55.10
55.00
+0.30
2
25562
13:14:02
55.00
55.10
55.00
+0.30
3
25560
13:14:02
55.00
55.10
55.10
+0.40
1
25557
13:14:02
55.00
55.10
55.00
+0.30
1
25556
13:13:59
55.00
55.10
55.00
+0.30
10
25555
13:13:57
55.00
55.10
55.00
+0.30
1
25545
13:13:55
55.00
55.10
55.00
+0.30
1
25544
13:13:53
55.00
55.10
55.00
+0.30
1
25543
13:13:51
55.00
55.10
55.10
+0.40
1
25542
13:13:47
55.00
55.10
55.00
+0.30
2
25541
13:13:47
55.00
55.10
55.00
+0.30
2
25539
13:13:45
55.00
55.10
55.10
+0.40
1
25537
13:13:43
55.00
55.10
55.00
+0.30
3
25536
13:13:38
55.00
55.10
55.00
+0.30
1
25533
13:13:27
55.00
55.10
55.00
+0.30
1
25532
13:13:21
55.00
55.10
55.00
+0.30
1
25531
13:13:19
55.00
55.10
55.10
+0.40
6
25530
13:13:16
55.00
55.10
55.10
+0.40
1
25524
13:13:14
55.00
55.10
55.00
+0.30
1
25523
13:13:11
55.00
55.10
55.10
+0.40
3
25522
13:13:04
55.00
55.10
55.10
+0.40
1
25519
13:13:02
55.00
55.10
55.10
+0.40
1
25518
13:13:02
55.00
55.10
55.10
+0.40
1
25517
13:12:58
55.00
55.10
55.00
+0.30
1
25516
13:12:58
55.00
55.10
55.00
+0.30
1
25515
13:12:42
55.00
55.10
55.10
+0.40
1
25514
13:12:34
55.00
55.10
55.00
+0.30
2
25513
13:12:32
55.00
55.10
55.10
+0.40
1
25511
13:12:32
55.00
55.10
55.10
+0.40
3
25510
13:12:30
55.00
55.10
55.10
+0.40
1
25507
13:12:30
55.00
55.10
55.10
+0.40
10
25506
13:12:17
55.00
55.10
55.10
+0.40
1
25496
13:12:11
55.00
55.10
55.00
+0.30
5
25495
13:12:11
55.00
55.10
55.00
+0.30
3
25490
13:12:08
55.00
55.10
55.00
+0.30
1
25487
13:12:05
55.00
55.10
55.10
+0.40
8
25486
13:12:01
55.00
55.10
55.10
+0.40
1
25478
13:11:59
55.00
55.10
55.10
+0.40
10
25477
13:11:58
55.00
55.10
55.00
+0.30
1
25467
13:11:49
55.00
55.10
55.00
+0.30
1
25466
13:11:48
55.00
55.10
55.00
+0.30
1
25465
13:11:30
55.00
55.10
55.00
+0.30
5
25464
13:11:29
55.00
55.10
55.10
+0.40
10
25459
13:11:28
55.00
55.10
55.00
+0.30
1
25449
13:11:28
55.00
55.10
55.00
+0.30
1
25448
13:11:17
55.00
55.10
55.00
+0.30
1
25447
13:11:13
55.00
55.10
55.00
+0.30
1
25446
13:11:02
55.00
55.10
55.00
+0.30
4
25445
13:11:00
55.00
55.10
55.10
+0.40
10
25441
13:10:58
55.00
55.10
55.00
+0.30
5
25431
13:10:46
55.00
55.10
55.00
+0.30
7
25426
13:10:34
55.00
55.10
55.00
+0.30
1
25419
13:10:29
55.00
55.10
55.10
+0.40
10
25418
13:10:26
55.00
55.10
55.10
+0.40
1
25408
13:10:24
55.00
55.10
55.00
+0.30
2
25407
13:10:17
55.00
55.10
55.10
+0.40
1
25405
13:10:16
55.00
55.10
55.00
+0.30
10
25404
13:10:12
55.00
55.10
55.00
+0.30
1
25394
13:10:09
55.00
55.10
55.10
+0.40
2
25393
13:10:06
55.00
55.10
55.00
+0.30
1
25391
13:09:59
55.00
55.10
55.10
+0.40
10
25390
13:09:51
55.00
55.10
55.00
+0.30
1
25380
13:09:47
55.00
55.10
55.00
+0.30
1
25379
13:09:47
54.90
55.00
55.00
+0.30
17
25378
13:09:40
54.90
55.00
55.00
+0.30
1
25361
13:09:29
54.90
55.00
55.00
+0.30
10
25360
13:09:27
54.90
55.00
54.90
+0.20
2
25350
13:09:16
54.90
55.00
54.90
+0.20
5
25348
13:09:11
54.90
55.10
54.90
+0.20
1
25343
13:09:01
54.90
55.10
54.90
+0.20
2
25342
13:08:59
54.90
55.10
55.10
+0.40
10
25340
13:08:54
55.00
55.10
55.00
+0.30
1
25330
13:08:54
55.00
55.10
55.00
+0.30
5
25329
13:08:50
55.00
55.10
55.00
+0.30
5
25324
13:08:47
55.00
55.10
55.00
+0.30
1
25319
13:08:41
55.00
55.10
55.00
+0.30
2
25318
13:08:36
55.00
55.10
55.00
+0.30
13
25316
13:08:35
55.00
55.10
55.00
+0.30
1
25303
13:08:33
55.00
55.10
55.00
+0.30
1
25302
13:08:29
55.00
55.10
55.10
+0.40
10
25301
13:08:27
55.00
55.10
55.00
+0.30
2
25291
13:08:26
55.00
55.10
55.00
+0.30
10
25289
13:08:23
55.00
55.10
55.00
+0.30
5
25279
13:07:59
55.00
55.10
55.10
+0.40
1
25274
13:07:59
55.00
55.10
55.10
+0.40
10
25273
13:07:58
55.00
55.10
55.10
+0.40
5
25263
13:07:52
55.00
55.10
55.10
+0.40
1
25258
13:07:51
55.00
55.10
55.00
+0.30
3
25257
13:07:46
55.00
55.10
55.00
+0.30
5
25254
13:07:35
55.00
55.10
55.10
+0.40
1
25249
13:07:34
55.00
55.10
55.10
+0.40
1
25248
13:07:30
55.00
55.10
55.10
+0.40
2
25247
13:07:29
55.00
55.10
55.10
+0.40
10
25245
13:07:11
55.00
55.10
55.10
+0.40
1
25235
13:07:11
55.00
55.10
55.10
+0.40
1
25234
13:06:59
55.00
55.10
55.10
+0.40
10
25233
13:06:58
55.00
55.10
55.10
+0.40
1
25223
13:06:39
55.00
55.10
55.00
+0.30
2
25222
13:06:29
55.00
55.10
55.20
+0.50
7
25220
13:06:29
55.00
55.10
55.10
+0.40
3
25213
13:06:28
55.00
55.10
55.10
+0.40
2
25210
13:06:13
55.00
55.10
55.10
+0.40
1
25208
13:06:12
55.00
55.10
55.10
+0.40
2
25207
13:06:07
55.00
55.10
55.10
+0.40
1
25205
13:06:07
55.00
55.10
55.10
+0.40
10
25204
13:06:00
55.00
55.10
55.10
+0.40
1
25194
13:05:59
55.00
55.10
55.10
+0.40
10
25193
13:05:46
55.00
55.10
55.10
+0.40
1
25183
13:05:43
55.00
55.10
55.00
+0.30
3
25182
13:05:40
55.10
55.20
55.10
+0.40
9
25179
13:05:30
55.10
55.20
55.20
+0.50
10
25170
13:05:29
55.10
55.20
55.10
+0.40
10
25160
13:05:26
55.10
55.20
55.20
+0.50
1
25150
13:05:24
55.10
55.20
55.20
+0.50
3
25149
13:05:16
55.10
55.20
55.10
+0.40
1
25146
13:05:16
55.10
55.20
55.10
+0.40
1
25145
13:05:11
55.00
55.10
55.10
+0.40
5
25144
13:05:10
55.00
55.10
55.10
+0.40
1
25139
13:05:10
55.00
55.10
55.10
+0.40
4
25138
13:05:01
55.00
55.10
55.10
+0.40
2
25134
13:05:01
55.00
55.10
55.10
+0.40
1
25132
13:05:00
55.00
55.10
55.10
+0.40
3
25131
13:04:59
55.00
55.10
55.00
+0.30
1
25128
13:04:59
55.00
55.10
55.10
+0.40
10
25127
13:04:36
55.00
55.10
55.10
+0.40
3
25117
13:04:34
55.00
55.10
55.00
+0.30
1
25114
13:04:34
55.00
55.10
55.10
+0.40
1
25113
13:04:33
55.00
55.10
55.10
+0.40
17
25112
13:04:33
55.00
55.10
55.00
+0.30
1
25095
13:04:29
55.00
55.10
55.10
+0.40
10
25094
13:04:28
55.00
55.10
55.10
+0.40
1
25084
13:04:25
55.00
55.10
55.10
+0.40
5
25083
13:04:12
55.00
55.10
55.10
+0.40
1
25078
13:04:11
55.00
55.10
55.00
+0.30
24
25077
13:04:09
55.00
55.10
55.10
+0.40
1
25053
13:04:03
55.00
55.10
55.10
+0.40
1
25052
13:04:02
55.00
55.10
55.10
+0.40
1
25051
13:04:00
55.00
55.10
55.10
+0.40
1
25050
13:04:00
55.00
55.10
55.10
+0.40
10
25049
13:03:53
55.00
55.10
55.00
+0.30
2
25039
13:03:48
55.00
55.10
55.10
+0.40
3
25037
13:03:48
55.00
55.10
55.00
+0.30
1
25034
13:03:39
55.00
55.10
55.00
+0.30
3
25033
13:03:33
55.00
55.10
55.10
+0.40
3
25030
13:03:29
55.00
55.10
55.10
+0.40
10
25027
13:03:26
55.00
55.10
55.10
+0.40
2
25017
13:03:26
55.00
55.10
55.10
+0.40
1
25015
13:03:19
55.00
55.10
55.10
+0.40
3
25014
13:03:11
55.00
55.10
55.00
+0.30
10
25011
13:03:02
55.00
55.10
55.00
+0.30
1
25001
13:03:00
54.90
55.20
55.20
+0.50
3
25000
13:03:00
54.90
55.10
55.20
+0.50
4
24997
13:03:00
54.90
55.10
55.10
+0.40
6
24993
13:02:56
55.00
55.10
55.00
+0.30
6
24987
13:02:51
55.00
55.10
55.10
+0.40
1
24981
13:02:51
55.00
55.10
55.10
+0.40
75
24980
13:02:48
55.00
55.10
55.00
+0.30
30
24905
13:02:48
55.00
55.10
55.00
+0.30
1
24875
13:02:36
55.00
55.10
55.00
+0.30
1
24874
13:02:34
55.00
55.10
55.00
+0.30
1
24873
13:02:31
55.00
55.10
55.00
+0.30
1
24872
13:02:28
55.00
55.10
55.00
+0.30
2
24871
13:02:23
55.00
55.10
55.00
+0.30
1
24869
13:02:13
55.00
55.10
55.10
+0.40
3
24868
13:02:11
55.00
55.10
55.00
+0.30
24
24865
13:02:09
55.00
55.10
55.10
+0.40
1
24841
13:02:01
55.00
55.10
55.10
+0.40
1
24840
13:02:01
55.00
55.10
55.10
+0.40
1
24839
13:02:01
55.00
55.10
55.10
+0.40
1
24838
13:01:57
55.00
55.10
55.00
+0.30
2
24837
13:01:54
55.00
55.10
55.10
+0.40
1
24835
13:01:43
55.00
55.10
55.10
+0.40
15
24834
13:01:40
55.00
55.10
55.00
+0.30
2
24819
13:01:37
55.00
55.10
55.00
+0.30
1
24817
13:01:37
55.00
55.10
55.10
+0.40
1
24816
13:01:34
55.00
55.10
55.00
+0.30
1
24815
13:01:28
55.00
55.10
55.00
+0.30
2
24814
13:01:24
55.00
55.10
55.10
+0.40
3
24812
13:01:23
55.00
55.10
55.00
+0.30
2
24809
13:01:12
54.90
55.00
55.00
+0.30
9
24807
13:01:12
54.90
55.00
55.00
+0.30
5
24798
13:01:09
54.90
55.00
55.00
+0.30
10
24793
13:01:02
54.90
55.00
55.00
+0.30
1
24783
13:01:02
54.90
55.00
55.00
+0.30
5
24782
13:01:02
54.90
55.00
55.00
+0.30
1
24777
13:00:42
54.90
55.00
55.00
+0.30
2
24776
13:00:42
54.90
55.00
55.00
+0.30
5
24774
13:00:40
54.90
55.00
55.00
+0.30
2
24769
13:00:39
54.90
55.00
55.00
+0.30
10
24767
13:00:36
54.90
55.00
55.00
+0.30
3
24757
13:00:31
54.90
55.00
54.90
+0.20
1
24754
13:00:29
54.90
55.00
55.00
+0.30
1
24753
13:00:21
54.90
55.00
55.00
+0.30
1
24752
13:00:04
54.90
55.00
55.00
+0.30
1
24751
13:00:01
54.90
55.00
55.00
+0.30
1
24750
13:00:01
54.90
55.00
55.00
+0.30
2
24749
12:59:49
54.90
55.00
55.00
+0.30
3
24747
12:59:34
54.80
54.90
54.90
+0.20
1
24744
12:59:33
54.80
54.90
54.90
+0.20
1
24743
12:59:22
54.80
55.00
54.80
+0.10
1
24742
12:59:21
54.90
55.00
54.80
+0.10
1
24741
12:59:21
54.90
55.00
54.90
+0.20
9
24740
12:59:19
54.90
55.00
54.90
+0.20
1
24731
12:59:18
54.90
55.00
54.90
+0.20
2
24730
12:59:11
54.90
55.00
55.00
+0.30
2
24728
12:59:10
54.90
55.00
54.90
+0.20
1
24726
12:59:05
54.90
55.00
55.00
+0.30
1
24725
12:59:01
54.90
55.00
55.00
+0.30
1
24724
12:59:01
54.90
55.00
55.00
+0.30
1
24723
12:59:01
54.90
55.00
55.00
+0.30
1
24722
12:59:01
54.90
55.00
55.00
+0.30
1
24721
12:59:00
54.90
55.00
55.00
+0.30
1
24720
12:59:00
54.90
55.00
55.00
+0.30
3
24719
12:58:57
54.90
55.00
54.90
+0.20
4
24716
12:58:49
54.90
55.00
54.90
+0.20
1
24712
12:58:39
54.90
55.00
54.90
+0.20
2
24711
12:58:30
54.90
55.00
54.90
+0.20
1
24709
12:58:29
54.90
55.00
54.90
+0.20
2
24708
12:58:22
54.90
55.00
55.00
+0.30
2
24706
12:58:12
54.90
55.00
55.00
+0.30
3
24704
12:58:07
54.90
55.00
55.00
+0.30
1
24701
12:58:00
54.90
55.00
54.90
+0.20
2
24700
12:57:57
54.90
55.00
54.90
+0.20
1
24698
12:57:56
54.90
55.00
54.90
+0.20
1
24697
12:57:56
54.90
55.00
54.90
+0.20
4
24696
12:57:54
54.90
55.00
54.90
+0.20
20
24692
12:57:50
54.90
55.00
54.90
+0.20
1
24672
12:57:49
54.90
55.00
55.00
+0.30
1
24671
12:57:41
54.90
55.00
54.90
+0.20
1
24670
12:57:36
54.90
55.00
55.00
+0.30
1
24669
12:57:35
54.90
55.00
54.90
+0.20
1
24668
12:57:35
54.90
55.00
54.90
+0.20
4
24667
12:57:33
54.90
55.00
55.00
+0.30
2
24663
12:57:29
54.90
55.00
54.90
+0.20
2
24661
12:57:24
54.90
55.00
55.00
+0.30
3
24659
12:57:22
55.00
55.10
55.00
+0.30
76
24656
12:57:22
55.00
55.10
55.00
+0.30
2
24580
12:57:22
55.00
55.10
55.00
+0.30
18
24578
12:57:22
55.00
55.10
55.00
+0.30
9
24560
12:57:20
55.00
55.10
55.00
+0.30
1
24551
12:57:20
55.00
55.10
55.00
+0.30
1
24550
12:57:18
55.00
55.10
55.00
+0.30
1
24549
12:57:10
55.00
55.10
55.00
+0.30
1
24548
12:57:06
55.00
55.10
55.00
+0.30
1
24547
12:57:04
55.00
55.10
55.00
+0.30
2
24546
12:57:02
55.00
55.10
55.00
+0.30
1
24544
12:56:49
55.00
55.10
55.00
+0.30
1
24543
12:56:44
55.00
55.10
55.10
+0.40
2
24542
12:56:36
55.00
55.10
55.10
+0.40
3
24540
12:56:35
55.00
55.10
55.00
+0.30
2
24537
12:56:22
55.00
55.10
55.00
+0.30
2
24535
12:55:55
55.00
55.10
55.10
+0.40
2
24533
12:55:53
55.00
55.10
55.10
+0.40
2
24531
12:55:48
55.00
55.10
55.10
+0.40
3
24529
12:55:45
55.00
55.10
55.10
+0.40
2
24526
12:55:36
55.00
55.10
55.00
+0.30
1
24524
12:55:36
55.00
55.10
55.00
+0.30
1
24523
12:55:35
55.00
55.10
55.10
+0.40
1
24522
12:55:24
55.00
55.10
55.10
+0.40
3
24521
12:55:06
55.00
55.10
55.10
+0.40
2
24518
12:55:02
55.00
55.10
55.10
+0.40
1
24516
12:55:00
55.00
55.10
55.10
+0.40
3
24515
12:54:55
55.00
55.10
55.10
+0.40
2
24512
12:54:51
55.00
55.10
55.10
+0.40
4
24510
12:54:47
55.00
55.10
55.10
+0.40
2
24506
12:54:47
55.10
55.20
55.10
+0.40
7
24504
12:54:46
55.10
55.20
55.10
+0.40
1
24497
12:54:45
55.10
55.20
55.10
+0.40
2
24496
12:54:41
55.10
55.20
55.10
+0.40
3
24494
12:54:30
55.10
55.20
55.10
+0.40
1
24491
12:54:21
55.00
55.10
55.20
+0.50
3
24490
12:54:21
55.00
55.10
55.10
+0.40
1
24487
12:54:20
55.00
55.20
55.00
+0.30
1
24486
12:54:20
55.00
55.10
55.20
+0.50
1
24485
12:54:20
55.00
55.10
55.10
+0.40
2
24484
12:54:18
55.00
55.10
55.10
+0.40
2
24482
12:54:17
55.00
55.10
55.10
+0.40
1
24480
12:54:13
55.00
55.10
55.20
+0.50
1
24479
12:54:13
55.00
55.10
55.10
+0.40
2
24478
12:54:09
55.00
55.10
55.00
+0.30
2
24476
12:54:03
55.10
55.20
55.10
+0.40
1
24474
12:54:01
55.10
55.20
55.10
+0.40
1
24473
12:53:54
55.10
55.20
55.10
+0.40
1
24472
12:53:51
55.10
55.20
55.20
+0.50
4
24471
12:53:49
55.00
55.10
55.10
+0.40
16
24467
12:53:46
55.00
55.10
55.00
+0.30
20
24451
12:53:36
55.00
55.10
55.10
+0.40
1
24431
12:53:35
55.00
55.10
55.10
+0.40
1
24430
12:53:28
55.00
55.10
55.10
+0.40
2
24429
12:53:24
55.00
55.10
55.10
+0.40
3
24427
12:53:22
55.00
55.10
55.00
+0.30
5
24424
12:53:22
55.00
55.10
55.10
+0.40
4
24419
12:53:21
55.00
55.10
55.00
+0.30
10
24415
12:53:20
55.00
55.10
55.10
+0.40
5
24405
12:53:14
55.00
55.10
55.10
+0.40
7
24400
12:53:11
55.00
55.10
55.10
+0.40
3
24393
12:53:09
55.00
55.10
55.00
+0.30
1
24390
12:53:08
55.00
55.10
55.10
+0.40
1
24389
12:53:07
55.00
55.10
55.10
+0.40
1
24388
12:53:04
55.00
55.10
55.10
+0.40
1
24387
12:53:02
55.00
55.10
55.10
+0.40
1
24386
12:53:01
55.00
55.10
55.00
+0.30
5
24385
12:53:00
55.00
55.10
55.10
+0.40
10
24380
12:52:54
55.00
55.10
55.10
+0.40
1
24370
12:52:51
55.00
55.10
55.10
+0.40
4
24369
12:52:46
55.00
55.10
55.10
+0.40
2
24365
12:52:39
54.90
55.10
55.10
+0.40
2
24363
12:52:37
54.90
55.00
55.00
+0.30
11
24361
12:52:37
55.00
55.10
55.00
+0.30
4
24350
12:52:36
55.00
55.10
55.10
+0.40
3
24346
12:52:34
55.00
55.10
55.00
+0.30
3
24343
12:52:21
54.90
55.00
55.00
+0.30
1
24340
12:52:21
54.90
55.00
55.00
+0.30
4
24339
12:52:19
54.90
55.00
55.00
+0.30
1
24335
12:52:19
55.00
55.10
55.00
+0.30
2
24334
12:52:18
55.00
55.10
55.10
+0.40
3
24332
12:52:13
55.00
55.10
55.00
+0.30
2
24329
12:52:02
54.90
55.10
54.90
+0.20
2
24327
12:51:55
54.90
55.10
55.10
+0.40
5
24325
12:51:53
54.90
55.10
55.10
+0.40
1
24320
12:51:52
54.90
55.10
55.10
+0.40
4
24319
12:51:51
54.90
55.10
55.10
+0.40
2
24315
12:51:49
54.90
55.10
55.10
+0.40
3
24313
12:51:43
54.90
55.10
55.10
+0.40
5
24310
12:51:42
54.90
55.10
55.10
+0.40
2
24305
12:51:42
54.90
55.10
55.10
+0.40
1
24303
12:51:38
54.90
55.10
55.10
+0.40
1
24302
12:51:37
55.00
55.10
55.00
+0.30
3
24301
12:51:37
55.00
55.10
55.00
+0.30
1
24298
12:51:36
55.00
55.10
55.00
+0.30
1
24297
12:51:33
55.00
55.10
55.10
+0.40
2
24296
12:51:21
55.00
55.10
55.10
+0.40
4
24294
12:51:01
55.00
55.10
55.10
+0.40
2
24290
12:51:00
55.00
55.10
55.10
+0.40
3
24288
12:50:57
55.00
55.10
55.00
+0.30
20
24285
12:50:57
55.00
55.10
55.00
+0.30
1
24265
12:50:52
55.00
55.10
55.10
+0.40
1
24264
12:50:51
55.00
55.10
55.10
+0.40
4
24263
12:50:30
55.00
55.10
55.10
+0.40
15
24259
12:50:21
54.90
55.10
55.10
+0.40
4
24244
12:50:14
54.90
55.10
55.10
+0.40
3
24240
12:50:12
54.90
55.10
55.10
+0.40
3
24237
12:50:12
54.90
55.10
55.10
+0.40
2
24234
12:50:11
54.90
55.10
54.90
+0.20
5
24232
12:50:04
54.90
55.10
54.90
+0.20
1
24227
12:50:03
54.90
55.10
54.90
+0.20
2
24226
12:50:02
54.90
55.10
55.10
+0.40
1
24224
12:50:00
55.10
55.20
55.00
+0.30
50
24223
12:50:00
55.10
55.20
55.10
+0.40
1
24173
12:49:54
55.00
55.20
55.20
+0.50
2
24172
12:49:52
55.10
55.20
55.10
+0.40
5
24170
12:49:51
55.10
55.20
55.20
+0.50
4
24165
12:49:50
55.10
55.20
55.20
+0.50
1
24161
12:49:47
55.10
55.20
55.20
+0.50
1
24160
12:49:46
55.10
55.20
55.10
+0.40
20
24159
12:49:43
55.10
55.20
55.20
+0.50
1
24139
12:49:43
55.10
55.20
55.20
+0.50
1
24138
12:49:43
55.10
55.20
55.10
+0.40
1
24137
12:49:42
55.10
55.20
55.20
+0.50
2
24136
12:49:32
55.10
55.20
55.20
+0.50
5
24134
12:49:28
55.10
55.20
55.20
+0.50
2
24129
12:49:27
55.10
55.20
55.10
+0.40
1
24127
12:49:24
55.10
55.20
55.20
+0.50
3
24126
12:49:23
55.10
55.20
55.20
+0.50
2
24123
12:49:22
55.10
55.20
55.20
+0.50
4
24121
12:49:17
55.10
55.20
55.10
+0.40
1
24117
12:49:10
55.10
55.20
55.10
+0.40
1
24116
12:49:08
55.10
55.20
55.10
+0.40
1
24115
12:49:08
55.10
55.20
55.10
+0.40
2
24114
12:49:05
55.10
55.20
55.10
+0.40
1
24112
12:49:04
55.10
55.20
55.10
+0.40
3
24111
12:48:59
55.10
55.20
55.10
+0.40
5
24108
12:48:58
55.10
55.20
55.20
+0.50
1
24103
12:48:51
55.10
55.20
55.20
+0.50
4
24102
12:48:49
55.10
55.20
55.20
+0.50
1
24098
12:48:47
55.00
55.10
55.10
+0.40
82
24097
12:48:45
55.00
55.10
55.10
+0.40
7
24015
12:48:39
55.00
55.10
55.10
+0.40
1
24008
12:48:37
55.00
55.10
55.10
+0.40
4
24007
12:48:36
55.00
55.10
55.10
+0.40
1
24003
12:48:36
55.00
55.10
55.10
+0.40
3
24002
12:48:34
55.00
55.10
55.10
+0.40
2
23999
12:48:29
55.00
55.10
55.10
+0.40
2
23997
12:48:26
55.00
55.10
55.10
+0.40
1
23995
12:48:21
55.00
55.10
55.10
+0.40
3
23994
12:48:21
55.00
55.10
55.10
+0.40
4
23991
12:48:16
55.00
55.10
55.00
+0.30
1
23987
12:48:15
55.00
55.10
55.00
+0.30
1
23986
12:48:14
55.00
55.10
55.10
+0.40
3
23985
12:48:07
55.00
55.10
55.10
+0.40
1
23982
12:48:02
55.00
55.10
55.00
+0.30
1
23981
12:47:55
55.00
55.10
55.00
+0.30
5
23980
12:47:54
55.00
55.10
55.10
+0.40
10
23975
12:47:54
55.00
55.10
55.10
+0.40
1
23965
12:47:51
55.00
55.10
55.10
+0.40
4
23964
12:47:48
55.00
55.10
55.10
+0.40
1
23960
12:47:48
55.00
55.10
55.10
+0.40
3
23959
12:47:45
55.00
55.10
55.10
+0.40
2
23956
12:47:44
55.00
55.10
55.00
+0.30
1
23954
12:47:38
55.00
55.10
55.00
+0.30
3
23953
12:47:36
55.00
55.10
55.00
+0.30
10
23950
12:47:35
55.00
55.10
55.10
+0.40
1
23940
12:47:32
55.00
55.10
55.10
+0.40
10
23939
12:47:22
55.00
55.10
55.00
+0.30
1
23929
12:47:21
55.00
55.10
55.10
+0.40
4
23928
12:47:19
55.00
55.10
55.10
+0.40
1
23924
12:47:12
55.00
55.10
55.00
+0.30
1
23923
12:47:02
54.90
55.00
55.00
+0.30
11
23922
12:47:00
54.90
55.00
55.00
+0.30
3
23911
12:46:58
54.90
55.00
55.00
+0.30
5
23908
12:46:56
54.90
55.00
55.00
+0.30
2
23903
12:46:51
54.90
55.00
55.00
+0.30
4
23901
12:46:47
54.90
55.00
55.00
+0.30
1
23897
12:46:47
54.90
55.00
55.00
+0.30
1
23896
12:46:39
54.90
55.00
55.00
+0.30
1
23895
12:46:30
54.90
55.00
55.00
+0.30
1
23894
12:46:21
54.90
55.00
55.00
+0.30
4
23893
12:46:19
54.90
55.00
55.00
+0.30
1
23889
12:46:12
54.90
55.00
55.00
+0.30
3
23888
12:46:12
54.90
55.00
55.00
+0.30
3
23885
12:46:09
54.90
55.00
54.90
+0.20
1
23882
12:46:08
54.90
55.00
55.00
+0.30
1
23881
12:46:07
54.90
55.00
55.00
+0.30
2
23880
12:46:02
54.90
55.00
55.00
+0.30
1
23878
12:45:52
54.90
55.00
55.00
+0.30
1
23877
12:45:51
54.90
55.00
55.00
+0.30
4
23876
12:45:46
54.90
55.00
55.00
+0.30
1
23872
12:45:45
55.00
55.10
55.00
+0.30
15
23871
12:45:44
55.00
55.10
55.00
+0.30
1
23856
12:45:35
55.00
55.10
55.00
+0.30
10
23855
12:45:29
55.00
55.10
55.00
+0.30
8
23845
12:45:24
55.00
55.10
55.10
+0.40
3
23837
12:45:21
55.00
55.10
55.10
+0.40
4
23834
12:45:21
55.00
55.10
55.00
+0.30
1
23830
12:45:20
55.00
55.10
55.10
+0.40
1
23829
12:45:18
55.00
55.10
55.10
+0.40
2
23828
12:45:04
55.00
55.10
55.10
+0.40
1
23826
12:45:04
55.00
55.10
55.10
+0.40
2
23825
12:45:00
55.00
55.10
55.00
+0.30
1
23823
12:44:51
55.00
55.10
55.10
+0.40
4
23822
12:44:50
55.00
55.10
55.10
+0.40
1
23818
12:44:47
55.00
55.10
55.10
+0.40
1
23817
12:44:45
55.00
55.10
55.10
+0.40
1
23816
12:44:36
55.00
55.10
55.10
+0.40
3
23815
12:44:34
55.00
55.10
55.10
+0.40
1
23812
12:44:33
55.00
55.10
55.00
+0.30
2
23811
12:44:33
55.00
55.10
55.00
+0.30
2
23809
12:44:29
55.00
55.10
55.10
+0.40
2
23807
12:44:28
55.00
55.10
55.10
+0.40
2
23805
12:44:23
55.00
55.10
55.10
+0.40
1
23803
12:44:22
55.00
55.10
55.10
+0.40
4
23802
12:44:11
55.00
55.10
55.10
+0.40
1
23798
12:44:09
55.00
55.10
55.10
+0.40
3
23797
12:43:58
55.00
55.10
55.10
+0.40
1
23794
12:43:51
55.00
55.10
55.10
+0.40
4
23793
12:43:48
55.00
55.10
55.10
+0.40
3
23789
12:43:45
55.00
55.10
55.10
+0.40
1
23786
12:43:42
55.00
55.10
55.00
+0.30
1
23785
12:43:41
55.00
55.10
55.00
+0.30
1
23784
12:43:40
55.00
55.10
55.10
+0.40
2
23783
12:43:39
55.00
55.10
55.00
+0.30
1
23781
12:43:30
55.00
55.10
55.00
+0.30
1
23780
12:43:26
55.00
55.10
55.00
+0.30
1
23779
12:43:24
55.00
55.10
55.10
+0.40
1
23778
12:43:24
55.00
55.10
55.00
+0.30
1
23777
12:43:22
55.00
55.10
55.00
+0.30
2
23776
12:43:21
55.00
55.10
55.10
+0.40
4
23774
12:43:16
55.00
55.10
55.10
+0.40
1
23770
12:43:16
55.00
55.10
55.00
+0.30
2
23769
12:43:08
55.00
55.10
55.00
+0.30
2
23767
12:43:07
55.10
55.20
55.00
+0.30
55
23765
12:43:07
55.10
55.20
55.10
+0.40
5
23710
12:43:00
55.00
55.20
55.20
+0.50
3
23705
12:43:00
55.00
55.10
55.10
+0.40
21
23702
12:42:59
55.00
55.10
55.10
+0.40
10
23681
12:42:56
55.00
55.10
55.10
+0.40
2
23671
12:42:56
55.10
55.20
55.10
+0.40
19
23669
12:42:52
55.10
55.20
55.10
+0.40
1
23650
12:42:51
55.10
55.20
55.20
+0.50
2
23649
12:42:51
55.10
55.20
55.20
+0.50
4
23647
12:42:47
55.10
55.20
55.10
+0.40
1
23643
12:42:43
55.10
55.20
55.20
+0.50
1
23642
12:42:36
55.00
55.10
55.10
+0.40
1
23641
12:42:34
55.00
55.20
55.20
+0.50
3
23640
12:42:31
55.00
55.10
55.10
+0.40
1
23637
12:42:30
55.00
55.10
55.10
+0.40
8
23636
12:42:30
55.10
55.20
55.10
+0.40
2
23628
12:42:28
55.10
55.20
55.10
+0.40
1
23626
12:42:28
55.10
55.20
55.10
+0.40
1
23625
12:42:24
55.00
55.10
55.10
+0.40
3
23624
12:42:20
55.10
55.20
55.10
+0.40
1
23621
12:42:17
55.00
55.10
55.10
+0.40
1
23620
12:42:12
55.10
55.20
55.10
+0.40
60
23619
12:42:12
55.10
55.20
55.20
+0.50
3
23559
12:42:10
55.10
55.20
55.10
+0.40
1
23556
12:42:08
55.10
55.20
55.20
+0.50
3
23555
12:42:03
55.10
55.20
55.10
+0.40
1
23552
12:42:02
55.10
55.20
55.20
+0.50
2
23551
12:41:58
55.10
55.20
55.10
+0.40
2
23549
12:41:57
55.10
55.20
55.10
+0.40
1
23547
12:41:53
55.00
55.20
55.00
+0.30
1
23546
12:41:49
55.10
55.20
55.10
+0.40
3
23545
12:41:49
55.10
55.20
55.10
+0.40
39
23542
12:41:42
55.10
55.20
55.20
+0.50
1
23503
12:41:41
55.10
55.20
55.10
+0.40
1
23502
12:41:32
55.10
55.20
55.10
+0.40
1
23501
12:41:24
55.10
55.20
55.20
+0.50
3
23500
12:41:13
55.10
55.20
55.10
+0.40
1
23497
12:41:13
55.10
55.20
55.20
+0.50
2
23496
12:41:07
55.10
55.20
55.20
+0.50
1
23494
12:41:02
55.10
55.20
55.20
+0.50
1
23493
12:40:48
55.10
55.20
55.20
+0.50
2
23492
12:40:44
55.10
55.20
55.10
+0.40
1
23490
12:40:41
55.10
55.20
55.20
+0.50
1
23489
12:40:41
55.10
55.20
55.20
+0.50
1
23488
12:40:37
55.10
55.20
55.20
+0.50
5
23487
12:40:37
55.10
55.20
55.20
+0.50
3
23482
12:40:36
55.10
55.20
55.10
+0.40
1
23479
12:40:33
55.10
55.20
55.10
+0.40
10
23478
12:40:28
55.10
55.20
55.20
+0.50
10
23468
12:40:27
55.10
55.20
55.10
+0.40
1
23458
12:40:24
55.10
55.20
55.20
+0.50
2
23457
12:40:20
55.00
55.10
55.10
+0.40
1
23455
12:40:18
55.00
55.10
55.10
+0.40
2
23454
12:40:18
55.00
55.10
55.10
+0.40
20
23452
12:40:18
55.10
55.20
55.10
+0.40
30
23432
12:40:12
55.10
55.20
55.20
+0.50
10
23402
12:40:06
55.10
55.20
55.20
+0.50
3
23392
12:39:56
55.10
55.20
55.20
+0.50
1
23389
12:39:54
55.10
55.20
55.20
+0.50
1
23388
12:39:48
55.10
55.20
55.20
+0.50
3
23387
12:39:44
55.10
55.20
55.20
+0.50
1
23384
12:39:40
55.10
55.20
55.20
+0.50
1
23383
12:39:35
55.10
55.20
55.20
+0.50
2
23382
12:39:28
55.10
55.20
55.10
+0.40
1
23380
12:39:28
55.10
55.20
55.10
+0.40
1
23379
12:39:26
55.00
55.10
55.10
+0.40
47
23378
12:39:24
55.00
55.10
55.10
+0.40
1
23331
12:39:21
55.00
55.10
55.10
+0.40
10
23330
12:39:19
55.00
55.10
55.10
+0.40
1
23320
12:39:11
55.10
55.20
55.10
+0.40
1
23319
12:39:05
55.00
55.10
55.10
+0.40
1
23318
12:39:00
55.00
55.10
55.20
+0.50
1
23317
12:39:00
55.00
55.10
55.10
+0.40
2
23316
12:38:59
55.10
55.20
55.10
+0.40
8
23314
12:38:59
55.10
55.20
55.10
+0.40
1
23306
12:38:56
55.10
55.20
55.10
+0.40
5
23305
12:38:55
55.10
55.20
55.10
+0.40
2
23300
12:38:55
55.10
55.20
55.10
+0.40
1
23298
12:38:46
55.10
55.20
55.20
+0.50
2
23297
12:38:43
55.10
55.20
55.10
+0.40
2
23295
12:38:39
55.10
55.20
55.20
+0.50
1
23293
12:38:37
55.10
55.20
55.10
+0.40
1
23292
12:38:34
55.10
55.20
55.10
+0.40
5
23291
12:38:27
55.10
55.20
55.10
+0.40
2
23286
12:38:22
55.00
55.10
55.10
+0.40
1
23284
12:38:20
55.00
55.10
55.10
+0.40
1
23283
12:38:18
55.00
55.10
55.00
+0.30
1
23282
12:38:12
55.00
55.10
55.20
+0.50
1
23281
12:38:12
55.00
55.10
55.10
+0.40
2
23280
12:38:12
55.00
55.10
55.10
+0.40
1
23278
12:38:12
55.00
55.10
55.10
+0.40
5
23277
12:38:12
55.00
55.10
55.10
+0.40
1
23272
12:38:07
55.00
55.10
55.10
+0.40
2
23271
12:38:05
55.00
55.10
55.10
+0.40
1
23269
12:38:02
55.00
55.10
55.10
+0.40
3
23268
12:38:01
55.10
55.20
55.10
+0.40
1
23265
12:37:58
55.10
55.20
55.20
+0.50
1
23264
12:37:57
55.10
55.20
55.20
+0.50
2
23263
12:37:53
55.10
55.20
55.10
+0.40
1
23261
12:37:43
55.10
55.20
55.20
+0.50
1
23260
12:37:42
55.10
55.20
55.20
+0.50
1
23259
12:37:38
55.10
55.20
55.20
+0.50
1
23258
12:37:35
55.00
55.20
55.20
+0.50
2
23257
12:37:24
55.00
55.10
55.20
+0.50
2
23255
12:37:24
55.00
55.10
55.10
+0.40
1
23253
12:37:23
55.10
55.20
55.10
+0.40
1
23252
12:37:22
55.10
55.20
55.10
+0.40
3
23251
12:37:22
55.00
55.10
55.10
+0.40
6
23248
12:37:15
55.00
55.10
55.10
+0.40
1
23242
12:37:15
55.00
55.10
55.10
+0.40
3
23241
12:37:15
55.00
55.10
55.10
+0.40
1
23238
12:37:13
55.00
55.10
55.00
+0.30
2
23237
12:37:08
55.00
55.10
55.10
+0.40
2
23235
12:37:05
55.00
55.10
55.10
+0.40
1
23233
12:36:58
55.00
55.10
55.10
+0.40
25
23232
12:36:53
55.00
55.10
55.00
+0.30
9
23207
12:36:53
55.00
55.10
55.10
+0.40
1
23198
12:36:45
55.00
55.10
55.10
+0.40
1
23197
12:36:44
55.00
55.10
55.10
+0.40
1
23196
12:36:42
55.00
55.10
55.10
+0.40
1
23195
12:36:37
55.00
55.10
55.10
+0.40
1
23194
12:36:36
55.00
55.10
55.00
+0.30
1
23193
12:36:36
55.00
55.10
55.10
+0.40
3
23192
12:36:23
55.10
55.20
55.10
+0.40
3
23189
12:36:20
55.00
55.10
55.10
+0.40
1
23186
12:36:19
55.00
55.10
55.10
+0.40
2
23185
12:36:19
55.00
55.10
55.10
+0.40
1
23183
12:36:16
55.10
55.20
55.10
+0.40
1
23182
12:36:15
55.00
55.10
55.10
+0.40
19
23181
12:36:10
55.00
55.10
55.10
+0.40
1
23162
12:36:02
55.00
55.10
55.10
+0.40
3
23161
12:36:01
55.00
55.10
55.10
+0.40
3
23158
12:35:52
55.00
55.10
55.10
+0.40
1
23155
12:35:51
55.10
55.20
55.10
+0.40
4
23154
12:35:50
55.10
55.20
55.20
+0.50
1
23150
12:35:48
55.10
55.20
55.20
+0.50
3
23149
12:35:45
55.10
55.20
55.20
+0.50
2
23146
12:35:36
55.10
55.20
55.20
+0.50
1
23144
12:35:34
55.00
55.10
55.10
+0.40
2
23143
12:35:33
55.00
55.10
55.10
+0.40
2
23141
12:35:31
55.00
55.10
55.10
+0.40
10
23139
12:35:30
55.00
55.10
55.10
+0.40
2
23129
12:35:30
55.00
55.10
55.10
+0.40
1
23127
12:35:25
55.00
55.10
55.10
+0.40
2
23126
12:35:25
55.10
55.20
55.10
+0.40
2
23124
12:35:22
55.10
55.20
55.10
+0.40
1
23122
12:35:22
55.10
55.20
55.10
+0.40
1
23121
12:35:19
55.10
55.20
55.10
+0.40
35
23120
12:35:17
55.10
55.20
55.10
+0.40
10
23085
12:35:13
55.10
55.20
55.20
+0.50
1
23075
12:35:07
55.10
55.20
55.10
+0.40
1
23074
12:35:06
55.10
55.20
55.20
+0.50
1
23073
12:35:02
55.10
55.20
55.10
+0.40
10
23072
12:35:00
55.10
55.20
55.20
+0.50
3
23062
12:34:55
55.10
55.20
55.20
+0.50
1
23059
12:34:54
55.10
55.20
55.20
+0.50
2
23058
12:34:51
55.10
55.20
55.20
+0.50
1
23056
12:34:50
55.10
55.20
55.20
+0.50
1
23055
12:34:46
55.10
55.20
55.20
+0.50
5
23054
12:34:46
55.10
55.20
55.20
+0.50
11
23049
12:34:46
55.10
55.20
55.20
+0.50
4
23038
12:34:46
55.10
55.20
55.20
+0.50
7
23034
12:34:46
55.10
55.20
55.20
+0.50
2
23027
12:34:46
55.10
55.20
55.20
+0.50
7
23025
12:34:46
55.10
55.20
55.20
+0.50
5
23018
12:34:46
55.10
55.20
55.20
+0.50
8
23013
12:34:46
55.10
55.20
55.20
+0.50
6
23005
12:34:45
55.10
55.20
55.20
+0.50
1
22999
12:34:44
55.10
55.20
55.20
+0.50
1
22998
12:34:41
55.10
55.20
55.20
+0.50
2
22997
12:34:37
55.10
55.20
55.20
+0.50
1
22995
12:34:35
55.10
55.20
55.20
+0.50
1
22994
12:34:31
55.10
55.20
55.20
+0.50
1
22993
12:34:27
55.10
55.20
55.20
+0.50
1
22992
12:34:24
55.10
55.20
55.10
+0.40
2
22991
12:34:24
55.10
55.20
55.20
+0.50
1
22989
12:34:22
55.10
55.20
55.20
+0.50
15
22988
12:34:22
55.10
55.20
55.20
+0.50
30
22973
12:34:19
55.10
55.20
55.10
+0.40
1
22943
12:34:18
55.10
55.20
55.20
+0.50
10
22942
12:34:17
55.10
55.20
55.20
+0.50
1
22932
12:34:17
55.10
55.20
55.20
+0.50
1
22931
12:34:14
55.10
55.20
55.10
+0.40
14
22930
12:34:12
55.10
55.20
55.20
+0.50
3
22916
12:34:10
55.00
55.10
55.10
+0.40
65
22913
12:34:09
55.00
55.10
55.10
+0.40
1
22848
12:34:09
55.00
55.10
55.10
+0.40
32
22847
12:34:06
55.00
55.10
55.10
+0.40
15
22815
12:34:01
55.00
55.10
55.00
+0.30
2
22800
12:34:01
55.00
55.10
55.10
+0.40
5
22798
12:34:00
55.00
55.10
55.10
+0.40
1
22793
12:33:59
55.00
55.10
55.10
+0.40
3
22792
12:33:59
55.00
55.10
55.10
+0.40
1
22789
12:33:58
55.00
55.10
55.00
+0.30
1
22788
12:33:57
55.00
55.10
55.10
+0.40
1
22787
12:33:52
55.00
55.10
55.10
+0.40
2
22786
12:33:51
55.00
55.10
55.10
+0.40
5
22784
12:33:41
55.00
55.10
55.10
+0.40
1
22779
12:33:34
55.00
55.10
55.10
+0.40
1
22778
12:33:33
55.00
55.10
55.10
+0.40
1
22777
12:33:32
55.00
55.10
55.00
+0.30
1
22776
12:33:24
55.00
55.10
55.10
+0.40
3
22775
12:33:22
55.00
55.10
55.00
+0.30
1
22772
12:33:19
55.00
55.10
55.10
+0.40
3
22771
12:33:03
55.00
55.10
55.10
+0.40
2
22768
12:33:03
55.00
55.10
55.00
+0.30
3
22766
12:33:03
55.00
55.10
55.10
+0.40
1
22763
12:32:54
55.00
55.10
55.00
+0.30
2
22762
12:32:37
55.00
55.10
55.10
+0.40
3
22760
12:32:36
55.00
55.10
55.10
+0.40
1
22757
12:32:33
55.00
55.10
55.10
+0.40
1
22756
12:32:14
54.90
55.10
55.10
+0.40
2
22755
12:32:14
54.90
55.10
55.10
+0.40
1
22753
12:32:13
55.00
55.10
55.00
+0.30
2
22752
12:32:10
54.90
55.00
55.10
+0.40
1
22750
12:32:10
54.90
55.00
55.00
+0.30
1
22749
12:32:09
54.90
55.10
55.10
+0.40
1
22748
12:32:09
55.00
55.10
54.90
+0.20
9
22747
12:32:09
55.00
55.10
55.00
+0.30
1
22738
12:31:56
54.90
55.10
55.10
+0.40
3
22737
12:31:56
54.90
55.10
55.10
+0.40
1
22734
12:31:55
54.90
55.00
55.10
+0.40
8
22733
12:31:55
54.90
55.00
55.00
+0.30
7
22725
12:31:50
54.90
55.00
55.00
+0.30
1
22718
12:31:49
54.90
55.00
55.00
+0.30
2
22717
12:31:48
54.90
55.00
55.00
+0.30
3
22715
12:31:45
54.90
55.00
55.00
+0.30
1
22712
12:31:43
54.90
55.00
55.00
+0.30
1
22711
12:31:40
54.90
55.00
55.00
+0.30
1
22710
12:31:40
54.90
55.00
55.00
+0.30
5
22709
12:31:40
54.90
55.00
55.00
+0.30
3
22704
12:31:40
54.90
55.00
55.00
+0.30
1
22701
12:31:40
54.90
55.00
55.00
+0.30
32
22700
12:31:34
54.90
55.00
55.00
+0.30
18
22668
12:31:34
54.90
55.00
55.00
+0.30
2
22650
12:31:34
54.90
55.00
55.00
+0.30
1
22648
12:31:32
54.90
55.00
55.00
+0.30
1
22647
12:31:30
54.90
55.00
54.90
+0.20
1
22646
12:31:25
54.90
55.00
55.00
+0.30
2
22645
12:31:25
54.90
55.00
55.00
+0.30
1
22643
12:31:17
54.90
55.00
55.00
+0.30
1
22642
12:31:16
54.90
55.00
55.00
+0.30
1
22641
12:31:13
54.90
55.00
54.90
+0.20
2
22640
12:31:08
54.90
55.00
55.00
+0.30
1
22638
12:31:00
54.90
55.00
55.00
+0.30
3
22637
12:30:50
54.90
55.00
55.00
+0.30
1
22634
12:30:46
54.90
55.00
54.90
+0.20
12
22633
12:30:43
54.90
55.00
55.00
+0.30
8
22621
12:30:43
54.90
55.00
55.00
+0.30
1
22613
12:30:42
54.90
55.00
54.90
+0.20
1
22612
12:30:40
54.90
55.00
55.00
+0.30
2
22611
12:30:40
54.90
55.00
55.00
+0.30
2
22609
12:30:40
54.90
55.00
55.00
+0.30
7
22607
12:30:40
54.90
55.00
55.00
+0.30
2
22600
12:30:40
54.90
55.00
55.00
+0.30
12
22598
12:30:40
54.90
55.00
55.00
+0.30
4
22586
12:30:40
54.90
55.00
55.00
+0.30
4
22582
12:30:40
54.90
55.00
55.00
+0.30
100
22578
12:30:36
54.90
55.00
55.00
+0.30
2
22478
12:30:31
54.90
55.00
55.00
+0.30
1
22476
12:30:12
54.90
55.00
55.00
+0.30
3
22475
12:29:55
54.90
55.00
55.00
+0.30
3
22472
12:29:47
54.90
55.00
55.00
+0.30
2
22469
12:29:32
54.80
54.90
54.90
+0.20
2
22467
12:29:30
54.80
55.00
55.00
+0.30
1
22465
12:29:30
54.80
54.90
54.90
+0.20
4
22464
12:29:24
54.80
54.90
54.90
+0.20
3
22460
12:29:24
54.90
55.00
54.90
+0.20
3
22457
12:29:23
54.90
55.00
54.90
+0.20
10
22454
12:29:16
54.90
55.00
54.90
+0.20
1
22444
12:29:13
54.90
55.00
54.90
+0.20
1
22443
12:29:12
54.90
55.00
54.90
+0.20
1
22442
12:28:58
54.80
54.90
54.90
+0.20
3
22441
12:28:58
54.80
54.90
54.90
+0.20
6
22438
12:28:58
54.80
54.90
54.90
+0.20
20
22432
12:28:58
54.80
54.90
54.90
+0.20
1
22412
12:28:58
54.80
54.90
54.90
+0.20
29
22411
12:28:58
54.80
54.90
54.90
+0.20
2
22382
12:28:36
54.80
54.90
54.90
+0.20
3
22380
12:28:29
54.80
54.90
54.90
+0.20
1
22377
12:28:17
54.80
54.90
54.90
+0.20
1
22376
12:28:09
54.80
54.90
54.90
+0.20
2
22375
12:27:53
54.80
54.90
54.90
+0.20
3
22373
12:27:51
54.80
54.90
54.90
+0.20
1
22370
12:27:48
54.80
54.90
54.90
+0.20
3
22369
12:27:37
54.80
54.90
54.90
+0.20
1
22366
12:27:32
54.80
54.90
54.90
+0.20
2
22365
12:27:31
54.80
54.90
54.90
+0.20
1
22363
12:27:28
54.80
54.90
54.90
+0.20
1
22362
12:27:26
54.80
54.90
54.90
+0.20
1
22361
12:27:23
54.80
54.90
54.90
+0.20
1
22360
12:27:20
54.80
54.90
54.90
+0.20
2
22359
12:27:00
54.80
54.90
54.90
+0.20
3
22357
12:26:59
54.80
54.90
54.80
+0.10
1
22354
12:26:46
54.80
54.90
54.80
+0.10
1
22353
12:26:44
54.80
54.90
54.90
+0.20
1
22352
12:26:32
54.80
54.90
54.90
+0.20
1
22351
12:26:31
54.80
54.90
54.90
+0.20
2
22350
12:26:27
54.80
54.90
54.90
+0.20
1
22348
12:26:12
54.80
54.90
54.90
+0.20
1
22347
12:26:12
54.80
54.90
54.90
+0.20
3
22346
12:26:04
54.70
54.80
54.80
+0.10
2
22343
12:26:04
54.70
54.80
54.80
+0.10
2
22341
12:26:01
54.70
54.80
54.80
+0.10
3
22339
12:25:52
54.70
54.80
54.80
+0.10
1
22336
12:25:50
54.70
54.80
54.80
+0.10
3
22335
12:25:44
54.70
54.80
54.80
+0.10
1
22332
12:25:42
54.70
54.80
54.80
+0.10
2
22331
12:25:26
54.70
54.80
54.80
+0.10
1
22329
12:25:24
54.70
54.80
54.80
+0.10
3
22328
12:25:14
54.70
54.80
54.70
0
1
22325
12:24:53
54.70
54.80
54.80
+0.10
2
22324
12:24:44
54.70
54.80
54.70
0
3
22322
12:24:41
54.70
54.80
54.80
+0.10
2
22319
12:24:39
54.70
54.80
54.80
+0.10
1
22317
12:24:36
54.70
54.80
54.80
+0.10
3
22316
12:24:31
54.70
54.80
54.80
+0.10
3
22313
12:24:31
54.80
54.90
54.80
+0.10
13
22310
12:24:30
54.80
54.90
54.90
+0.20
1
22297
12:24:28
54.80
54.90
54.90
+0.20
1
22296
12:24:25
54.80
54.90
54.90
+0.20
1
22295
12:24:23
54.80
54.90
54.90
+0.20
1
22294
12:24:13
54.80
54.90
54.80
+0.10
2
22293
12:24:05
54.80
54.90
54.90
+0.20
2
22291
12:24:03
54.80
54.90
54.80
+0.10
5
22289
12:24:01
54.80
54.90
54.90
+0.20
1
22284
12:24:00
54.80
54.90
54.90
+0.20
1
22283
12:23:49
54.80
54.90
54.90
+0.20
3
22282
12:23:49
54.80
54.90
54.90
+0.20
3
22279
12:23:48
54.80
54.90
54.80
+0.10
2
22276
12:23:40
54.80
54.90
54.80
+0.10
3
22274
12:23:34
54.80
54.90
54.80
+0.10
1
22271
12:23:25
54.80
54.90
54.80
+0.10
2
22270
12:23:24
54.80
54.90
54.90
+0.20
1
22268
12:23:22
54.80
54.90
54.80
+0.10
1
22267
12:23:15
54.80
54.90
54.90
+0.20
2
22266
12:23:01
54.80
54.90
54.80
+0.10
1
22264
12:23:00
54.80
54.90
54.90
+0.20
3
22263
12:22:57
54.80
54.90
54.80
+0.10
5
22260
12:22:44
54.80
54.90
54.80
+0.10
6
22255
12:22:43
54.80
54.90
54.90
+0.20
1
22249
12:22:36
54.80
54.90
54.90
+0.20
3
22248
12:22:26
54.80
54.90
54.90
+0.20
2
22245
12:22:23
54.80
54.90
54.90
+0.20
1
22243
12:22:12
54.80
54.90
54.90
+0.20
3
22242
12:21:47
54.80
54.90
54.90
+0.20
3
22239
12:21:39
54.80
54.90
54.90
+0.20
1
22236
12:21:37
54.80
54.90
54.90
+0.20
2
22235
12:21:24
54.80
54.90
54.90
+0.20
3
22233
12:21:22
54.80
54.90
54.90
+0.20
1
22230
12:21:17
54.80
54.90
54.80
+0.10
2
22229
12:21:16
54.80
54.90
54.80
+0.10
1
22227
12:21:05
54.80
54.90
54.80
+0.10
1
22226
12:20:59
54.80
54.90
54.90
+0.20
10
22225
12:20:52
54.80
54.90
54.80
+0.10
3
22215
12:20:49
54.80
54.90
54.90
+0.20
2
22212
12:20:37
54.80
54.90
54.90
+0.20
3
22210
12:20:30
54.80
54.90
54.90
+0.20
1
22207
12:20:21
54.80
54.90
54.90
+0.20
1
22206
12:20:18
54.80
54.90
54.80
+0.10
1
22205
12:20:04
54.80
54.90
54.80
+0.10
1
22204
12:20:04
54.80
54.90
54.80
+0.10
4
22203
12:19:59
54.80
54.90
54.90
+0.20
2
22199
12:19:55
54.80
54.90
54.80
+0.10
2
22197
12:19:48
54.80
54.90
54.90
+0.20
3
22195
12:19:45
54.80
54.90
54.90
+0.20
3
22192
12:19:39
54.70
54.80
54.80
+0.10
1
22189
12:19:29
54.70
54.80
54.80
+0.10
5
22188
12:19:29
54.80
54.90
54.80
+0.10
3
22183
12:19:24
54.80
54.90
54.80
+0.10
10
22180
12:19:20
54.80
54.90
54.90
+0.20
1
22170
12:19:10
54.80
54.90
54.90
+0.20
2
22169
12:19:00
54.80
54.90
54.90
+0.20
3
22167
12:18:58
54.80
54.90
54.80
+0.10
1
22164
12:18:49
54.80
54.90
54.90
+0.20
2
22163
12:18:46
54.80
54.90
54.90
+0.20
1
22161
12:18:34
54.80
54.90
54.90
+0.20
1
22160
12:18:26
54.70
54.90
54.90
+0.20
3
22159
12:18:21
54.70
54.90
54.90
+0.20
2
22156
12:18:19
54.70
54.90
54.90
+0.20
1
22154
12:18:19
54.80
54.90
54.80
+0.10
2
22153
12:18:18
54.80
54.90
54.70
0
1
22151
12:18:18
54.80
54.90
54.80
+0.10
1
22150
12:18:18
54.80
54.90
54.80
+0.10
6
22149
12:18:12
54.80
54.90
54.90
+0.20
3
22143
12:18:05
54.70
54.80
54.80
+0.10
5
22140
12:18:02
54.70
54.80
54.80
+0.10
1
22135
12:17:58
54.70
54.80
54.80
+0.10
1
22134
12:17:44
54.70
54.90
54.90
+0.20
3
22133
12:17:31
54.70
54.80
54.90
+0.20
1
22130
12:17:31
54.70
54.80
54.80
+0.10
1
22129
12:17:24
54.70
54.90
54.90
+0.20
3
22128
12:17:18
54.70
54.80
54.80
+0.10
1
22125
12:17:12
54.70
54.80
54.80
+0.10
1
22124
12:17:07
54.70
54.80
54.80
+0.10
2
22123
12:16:59
54.80
54.90
54.80
+0.10
5
22121
12:16:48
54.70
54.80
54.80
+0.10
1
22116
12:16:43
54.70
54.80
54.80
+0.10
2
22115
12:16:36
54.70
54.80
54.80
+0.10
3
22113
12:16:30
54.70
54.80
54.80
+0.10
3
22110
12:16:17
54.70
54.80
54.80
+0.10
1
22107
12:16:09
54.70
54.80
54.70
0
1
22106
12:16:02
54.60
54.70
54.70
0
38
22105
12:16:02
54.60
54.70
54.70
0
3
22067
12:16:02
54.60
54.70
54.70
0
37
22064
12:16:02
54.70
54.80
54.70
0
2
22027
12:15:54
54.70
54.90
54.90
+0.20
2
22025
12:15:48
54.70
54.80
54.80
+0.10
3
22023
12:15:41
54.70
54.80
54.80
+0.10
3
22020
12:15:38
54.70
54.80
54.80
+0.10
2
22017
12:15:35
54.70
54.80
54.70
0
9
22015
12:15:21
54.80
54.90
54.70
0
38
22006
12:15:21
54.80
54.90
54.80
+0.10
2
21968
12:15:21
54.80
54.90
54.90
+0.20
1
21966
12:15:21
54.80
54.90
54.90
+0.20
7
21965
12:15:20
54.80
54.90
54.90
+0.20
2
21958
12:15:16
54.80
54.90
54.90
+0.20
1
21956
12:15:14
54.80
54.90
54.90
+0.20
1
21955
12:15:11
54.80
54.90
54.90
+0.20
1
21954
12:15:05
54.80
54.90
54.90
+0.20
2
21953
12:15:00
54.80
54.90
54.90
+0.20
3
21951
12:14:40
54.80
54.90
54.80
+0.10
2
21948
12:14:40
54.80
54.90
54.80
+0.10
9
21946
12:14:30
54.80
54.90
54.90
+0.20
1
21937
12:14:28
54.80
54.90
54.90
+0.20
5
21936
12:14:20
54.80
54.90
54.90
+0.20
10
21931
12:14:16
54.70
54.80
54.80
+0.10
1
21921
12:14:16
54.70
54.80
54.80
+0.10
2
21920
12:14:16
54.70
54.80
54.80
+0.10
12
21918
12:14:16
54.70
54.80
54.80
+0.10
4
21906
12:14:16
54.70
54.80
54.80
+0.10
16
21902
12:14:16
54.70
54.80
54.80
+0.10
8
21886
12:14:16
54.70
54.80
54.80
+0.10
12
21878
12:14:16
54.70
54.80
54.80
+0.10
2
21866
12:14:15
54.70
54.80
54.80
+0.10
1
21864
12:14:12
54.70
54.80
54.80
+0.10
3
21863
12:14:10
54.70
54.80
54.80
+0.10
2
21860
12:13:58
54.70
54.80
54.80
+0.10
1
21858
12:13:40
54.70
54.80
54.80
+0.10
3
21857
12:13:28
54.70
54.80
54.80
+0.10
2
21854
12:13:25
54.70
54.80
54.80
+0.10
3
21852
12:13:22
54.70
54.80
54.80
+0.10
1
21849
12:13:14
54.70
54.80
54.80
+0.10
1
21848
12:13:10
54.70
54.80
54.70
0
1
21847
12:12:58
54.70
54.80
54.80
+0.10
3
21846
12:12:46
54.70
54.80
54.70
0
1
21843
12:12:38
54.70
54.80
54.80
+0.10
2
21842
12:12:16
54.70
54.80
54.70
0
1
21840
12:12:13
54.70
54.80
54.80
+0.10
1
21839
12:12:01
54.70
54.80
54.70
0
1
21838
12:11:49
54.70
54.80
54.80
+0.10
2
21837
12:11:42
54.70
54.80
54.70
0
4
21835
12:11:36
54.70
54.80
54.80
+0.10
3
21831
12:11:29
54.70
54.80
54.80
+0.10
2
21828
12:11:27
54.70
54.80
54.80
+0.10
1
21826
12:11:26
54.70
54.80
54.80
+0.10
1
21825
12:11:24
54.70
54.80
54.80
+0.10
1
21824
12:11:12
54.70
54.80
54.80
+0.10
1
21823
12:11:06
54.70
54.80
54.70
0
2
21822
12:11:03
54.70
54.80
54.80
+0.10
1
21820
12:11:01
54.70
54.80
54.70
0
1
21819
12:11:00
54.70
54.80
54.80
+0.10
2
21818
12:10:46
54.70
54.80
54.70
0
6
21816
12:10:15
54.70
54.80
54.70
0
3
21810
12:10:11
54.70
54.80
54.80
+0.10
2
21807
12:10:11
54.70
54.80
54.80
+0.10
1
21805
12:10:10
54.70
54.80
54.70
0
1
21804
12:10:03
54.70
54.80
54.80
+0.10
1
21803
12:09:56
54.70
54.80
54.70
0
3
21802
12:09:48
54.80
54.90
54.80
+0.10
10
21799
12:09:40
54.80
54.90
54.80
+0.10
2
21789
12:09:36
54.80
54.90
54.90
+0.20
3
21787
12:09:31
54.80
54.90
54.90
+0.20
1
21784
12:09:22
54.80
54.90
54.90
+0.20
2
21783
12:09:11
54.80
54.90
54.80
+0.10
1
21781
12:09:10
54.80
54.90
54.90
+0.20
1
21780
12:09:09
54.80
54.90
54.90
+0.20
1
21779
12:09:06
54.80
54.90
54.90
+0.20
2
21778
12:09:05
54.80
54.90
54.80
+0.10
2
21776
12:09:04
54.80
54.90
54.80
+0.10
1
21774
12:08:57
54.80
54.90
54.90
+0.20
2
21773
12:08:56
54.80
54.90
54.80
+0.10
1
21771
12:08:43
54.90
55.00
54.90
+0.20
16
21770
12:08:33
54.90
55.00
55.00
+0.30
2
21754
12:08:19
54.90
55.00
55.00
+0.30
10
21752
12:08:17
54.80
54.90
54.90
+0.20
6
21742
12:08:16
54.80
54.90
54.90
+0.20
2
21736
12:08:15
54.80
54.90
54.80
+0.10
1
21734
12:08:09
54.80
55.00
55.00
+0.30
1
21733
12:07:59
54.90
55.00
54.90
+0.20
3
21732
12:07:56
54.80
54.90
54.90
+0.20
2
21729
12:07:55
54.80
54.90
54.90
+0.20
2
21727
12:07:54
54.80
54.90
54.90
+0.20
2
21725
12:07:53
54.80
54.90
54.90
+0.20
2
21723
12:07:51
54.80
54.90
54.90
+0.20
12
21721
12:07:44
54.80
54.90
54.90
+0.20
2
21709
12:07:38
54.80
54.90
54.90
+0.20
6
21707
12:07:38
54.70
54.90
54.90
+0.20
20
21701
12:07:38
54.70
54.80
54.80
+0.10
34
21681
12:07:33
54.70
54.80
54.80
+0.10
3
21647
12:07:28
54.70
54.80
54.70
0
1
21644
12:07:15
54.70
54.80
54.80
+0.10
1
21643
12:07:08
54.70
54.80
54.80
+0.10
1
21642
12:07:02
54.70
54.80
54.80
+0.10
1
21641
12:06:55
54.60
54.80
54.80
+0.10
2
21640
12:06:55
54.60
54.70
54.70
0
16
21638
12:06:55
54.60
54.70
54.70
0
12
21622
12:06:55
54.70
54.80
54.70
0
22
21610
12:06:35
54.70
54.80
54.80
+0.10
6
21588
12:06:07
54.60
54.80
54.80
+0.10
1
21582
12:06:06
54.60
54.70
54.80
+0.10
1
21581
12:06:06
54.60
54.70
54.70
0
1
21580
12:06:02
54.60
54.70
54.70
0
1
21579
12:05:53
54.60
54.70
54.70
0
1
21578
12:05:49
54.70
54.80
54.70
0
1
21577
12:05:48
54.70
54.80
54.80
+0.10
2
21576
12:05:42
54.70
54.80
54.70
0
5
21574
12:05:40
54.70
54.80
54.80
+0.10
1
21569
12:05:36
54.60
54.70
54.70
0
5
21568
12:05:32
54.60
54.70
54.70
0
3
21563
12:05:17
54.60
54.70
54.70
0
2
21560
12:05:14
54.60
54.70
54.70
0
1
21558
12:05:14
54.60
54.70
54.70
0
3
21557
12:05:14
54.70
54.80
54.70
0
4
21554
12:05:13
54.70
54.80
54.80
+0.10
1
21550
12:05:11
54.70
54.80
54.70
0
1
21549
12:05:07
54.70
54.80
54.70
0
3
21548
12:05:07
54.70
54.80
54.70
0
1
21545
12:05:06
54.70
54.80
54.80
+0.10
1
21544
12:05:02
54.70
54.80
54.80
+0.10
5
21543
12:04:56
54.70
54.80
54.70
0
1
21538
12:04:47
54.70
54.80
54.70
0
1
21537
12:04:28
54.70
54.80
54.80
+0.10
2
21536
12:04:05
54.70
54.80
54.80
+0.10
1
21534
12:04:02
54.60
54.80
54.80
+0.10
3
21533
12:03:51
54.70
54.80
54.70
0
6
21530
12:03:51
54.70
54.80
54.70
0
4
21524
12:03:40
54.70
54.80
54.80
+0.10
2
21520
12:03:32
54.60
54.70
54.70
0
5
21518
12:03:29
54.60
54.70
54.70
0
3
21513
12:03:23
54.60
54.70
54.70
0
1
21510
12:03:13
54.60
54.70
54.70
0
1
21509
12:03:04
54.60
54.70
54.70
0
1
21508
12:03:02
54.60
54.70
54.60
-0.10
5
21507
12:02:50
54.60
54.70
54.70
0
2
21502
12:02:12
54.60
54.70
54.60
-0.10
1
21500
12:02:03
54.60
54.70
54.70
0
1
21499
12:02:01
54.60
54.70
54.70
0
2
21498
12:01:30
54.60
54.70
54.60
-0.10
1
21496
12:01:27
54.60
54.70
54.70
0
3
21495
12:01:22
54.60
54.70
54.60
-0.10
1
21492
12:01:22
54.60
54.70
54.60
-0.10
1
21491
12:01:12
54.60
54.70
54.70
0
2
21490
12:01:09
54.60
54.70
54.60
-0.10
6
21488
12:01:07
54.60
54.70
54.70
0
5
21482
12:01:02
54.60
54.70
54.60
-0.10
1
21477
12:01:02
54.60
54.70
54.70
0
1
21476
12:00:55
54.60
54.80
54.60
-0.10
2
21475
12:00:55
54.70
54.80
54.60
-0.10
15
21473
12:00:55
54.70
54.80
54.70
0
45
21458
12:00:42
54.70
54.80
54.80
+0.10
1
21413
12:00:40
54.70
54.80
54.70
0
2
21412
12:00:25
54.70
54.80
54.80
+0.10
1
21410
12:00:24
54.70
54.80
54.80
+0.10
1
21409
12:00:23
54.70
54.90
54.90
+0.20
2
21408
12:00:21
54.70
54.80
54.80
+0.10
2
21406
12:00:17
54.70
54.90
54.70
0
1
21404
12:00:14
54.70
54.80
54.80
+0.10
1
21403
12:00:14
54.80
54.90
54.80
+0.10
1
21402
12:00:07
54.70
54.80
54.80
+0.10
2
21401
12:00:06
54.80
54.90
54.80
+0.10
1
21399
12:00:01
54.70
54.90
54.90
+0.20
1
21398
11:59:58
54.70
54.80
54.80
+0.10
2
21397
11:59:58
54.70
54.80
54.80
+0.10
1
21395
11:59:34
54.70
54.90
54.90
+0.20
2
21394
11:59:28
54.70
54.80
54.80
+0.10
1
21392
11:59:28
54.70
54.80
54.80
+0.10
1
21391
11:59:26
54.70
54.90
54.90
+0.20
3
21390
11:59:17
54.70
54.90
54.70
0
1
21387
11:59:15
54.70
54.90
54.90
+0.20
3
21386
11:59:15
54.70
54.80
54.80
+0.10
1
21383
11:59:14
54.70
54.90
54.70
0
1
21382
11:59:12
54.70
54.90
54.90
+0.20
4
21381
11:59:06
54.70
54.90
54.90
+0.20
1
21377
11:59:00
54.70
54.90
54.90
+0.20
1
21376
11:58:58
54.70
54.80
54.80
+0.10
1
21375
11:58:58
54.70
54.80
54.80
+0.10
24
21374
11:58:58
54.80
54.90
54.80
+0.10
15
21350
11:58:54
54.80
54.90
54.80
+0.10
1
21335
11:58:54
54.80
54.90
54.80
+0.10
1
21334
11:58:51
54.80
54.90
54.80
+0.10
4
21333
11:58:51
54.80
54.90
54.80
+0.10
2
21329
11:58:45
54.80
54.90
54.80
+0.10
1
21327
11:58:45
54.80
54.90
54.90
+0.20
2
21326
11:58:43
54.80
54.90
54.80
+0.10
1
21324
11:58:43
54.80
54.90
54.80
+0.10
1
21323
11:58:42
54.80
54.90
54.90
+0.20
1
21322
11:58:31
54.80
54.90
54.90
+0.20
1
21321
11:58:27
54.80
54.90
54.90
+0.20
2
21320
11:58:14
54.80
54.90
54.90
+0.20
3
21318
11:58:10
54.80
54.90
54.90
+0.20
2
21315
11:58:02
54.90
55.00
54.90
+0.20
11
21313
11:58:02
54.90
55.00
54.90
+0.20
60
21302
11:58:01
54.90
55.00
55.00
+0.30
2
21242
11:57:59
54.90
55.00
55.00
+0.30
1
21240
11:57:58
54.90
55.00
54.90
+0.20
1
21239
11:57:56
54.90
55.00
55.00
+0.30
2
21238
11:57:47
54.90
55.00
55.00
+0.30
1
21236
11:57:33
54.90
55.00
55.00
+0.30
1
21235
11:57:31
54.90
55.00
55.00
+0.30
5
21234
11:57:31
54.90
55.00
54.90
+0.20
1
21229
11:57:25
54.90
55.00
55.00
+0.30
1
21228
11:57:24
54.90
55.00
55.00
+0.30
3
21227
11:57:06
54.90
55.00
55.00
+0.30
2
21224
11:57:06
54.90
55.00
55.00
+0.30
2
21222
11:57:04
54.90
55.00
55.00
+0.30
1
21220
11:56:58
54.90
55.00
55.00
+0.30
1
21219
11:56:53
54.90
55.00
54.90
+0.20
1
21218
11:56:48
54.90
55.00
54.90
+0.20
1
21217
11:56:45
54.90
55.00
55.00
+0.30
10
21216
11:56:34
54.90
55.00
54.90
+0.20
1
21206
11:56:32
54.90
55.00
55.00
+0.30
2
21205
11:56:29
54.90
55.00
55.00
+0.30
1
21203
11:56:28
54.90
55.00
55.00
+0.30
1
21202
11:56:26
54.90
55.00
55.00
+0.30
1
21201
11:56:25
54.90
55.00
55.00
+0.30
1
21200
11:56:23
54.90
55.00
54.90
+0.20
1
21199
11:56:23
54.90
55.00
54.90
+0.20
1
21198
11:56:18
54.90
55.00
55.00
+0.30
2
21197
11:56:11
54.90
55.00
54.90
+0.20
1
21195
11:56:11
54.90
55.00
55.00
+0.30
3
21194
11:55:59
54.90
55.00
55.00
+0.30
1
21191
11:55:57
54.90
55.00
55.00
+0.30
1
21190
11:55:56
54.90
55.00
55.00
+0.30
5
21189
11:55:53
54.90
55.00
55.00
+0.30
2
21184
11:55:46
54.90
55.00
55.00
+0.30
1
21182
11:55:42
54.90
55.00
55.00
+0.30
1
21181
11:55:35
54.90
55.00
55.00
+0.30
10
21180
11:55:35
54.90
55.00
55.00
+0.30
1
21170
11:55:29
54.90
55.00
55.00
+0.30
2
21169
11:55:26
55.00
55.10
55.00
+0.30
8
21167
11:55:26
55.00
55.10
55.10
+0.40
3
21159
11:55:21
55.00
55.10
55.10
+0.40
3
21156
11:55:18
55.00
55.10
55.00
+0.30
1
21153
11:55:09
55.00
55.10
55.00
+0.30
2
21152
11:55:08
54.90
55.00
55.00
+0.30
2
21150
11:55:08
54.90
55.00
55.00
+0.30
1
21148
11:55:07
54.90
55.00
55.00
+0.30
2
21147
11:54:59
54.90
55.00
55.10
+0.40
2
21145
11:54:59
54.90
55.00
55.00
+0.30
18
21143
11:54:56
54.90
55.00
55.00
+0.30
5
21125
11:54:56
54.90
55.00
55.00
+0.30
1
21120
11:54:48
54.90
55.00
55.00
+0.30
1
21119
11:54:40
54.90
55.00
55.00
+0.30
10
21118
11:54:40
54.90
55.00
55.00
+0.30
2
21108
11:54:38
55.00
55.10
55.00
+0.30
12
21106
11:54:35
55.00
55.10
55.00
+0.30
1
21094
11:54:34
55.00
55.10
55.00
+0.30
7
21093
11:54:29
55.00
55.10
55.00
+0.30
2
21086
11:54:24
54.90
55.00
55.00
+0.30
2
21084
11:54:24
54.90
55.00
55.10
+0.40
9
21082
11:54:24
54.90
55.00
55.00
+0.30
1
21073
11:54:20
54.90
55.00
55.00
+0.30
4
21072
11:54:19
54.90
55.00
55.00
+0.30
1
21068
11:54:17
54.90
55.00
55.00
+0.30
1
21067
11:54:15
54.90
55.00
55.00
+0.30
1
21066
11:54:14
54.90
55.00
54.90
+0.20
5
21065
11:54:12
55.00
55.10
55.00
+0.30
4
21060
11:54:08
55.00
55.10
55.00
+0.30
3
21056
11:54:01
55.00
55.10
55.00
+0.30
5
21053
11:53:57
55.00
55.10
55.00
+0.30
1
21048
11:53:55
55.00
55.10
55.10
+0.40
1
21047
11:53:55
55.00
55.10
55.00
+0.30
4
21046
11:53:53
55.00
55.10
55.00
+0.30
1
21042
11:53:52
55.00
55.10
55.10
+0.40
2
21041
11:53:49
55.00
55.10
55.00
+0.30
1
21039
11:53:47
55.00
55.10
55.00
+0.30
1
21038
11:53:47
55.00
55.10
55.00
+0.30
1
21037
11:53:47
54.90
55.00
55.00
+0.30
3
21036
11:53:47
54.90
55.00
55.00
+0.30
1
21033
11:53:45
54.90
55.00
55.00
+0.30
2
21032
11:53:42
54.90
55.00
55.00
+0.30
1
21030
11:53:42
54.90
55.00
55.00
+0.30
1
21029
11:53:42
54.90
55.00
55.00
+0.30
1
21028
11:53:39
54.90
55.00
55.00
+0.30
1
21027
11:53:38
54.90
55.00
55.00
+0.30
2
21026
11:53:34
54.90
55.00
55.00
+0.30
6
21024
11:53:33
54.90
55.00
55.00
+0.30
1
21018
11:53:33
55.00
55.10
55.00
+0.30
1
21017
11:53:24
55.00
55.10
55.00
+0.30
2
21016
11:53:24
55.00
55.10
55.00
+0.30
2
21014
11:53:20
55.00
55.10
55.10
+0.40
3
21012
11:53:17
55.00
55.10
55.00
+0.30
1
21009
11:53:15
55.00
55.10
55.10
+0.40
5
21008
11:53:07
55.00
55.10
55.10
+0.40
3
21003
11:53:07
55.00
55.10
55.00
+0.30
1
21000
11:53:05
55.00
55.10
55.00
+0.30
1
20999
11:53:04
55.00
55.10
55.00
+0.30
1
20998
11:53:02
55.00
55.10
55.10
+0.40
2
20997
11:53:02
55.00
55.10
55.00
+0.30
1
20995
11:53:00
55.00
55.10
55.00
+0.30
1
20994
11:52:54
54.90
55.00
55.00
+0.30
1
20993
11:52:51
54.90
55.00
55.00
+0.30
2
20992
11:52:45
55.00
55.10
55.00
+0.30
1
20990
11:52:45
55.00
55.10
55.00
+0.30
4
20989
11:52:40
55.00
55.10
55.00
+0.30
1
20985
11:52:39
55.00
55.10
55.10
+0.40
2
20984
11:52:36
55.00
55.10
55.00
+0.30
1
20982
11:52:34
54.90
55.00
55.00
+0.30
1
20981
11:52:32
54.90
55.00
55.00
+0.30
5
20980
11:52:27
54.90
55.00
55.00
+0.30
1
20975
11:52:25
54.90
55.00
55.00
+0.30
1
20974
11:52:23
54.90
55.00
55.00
+0.30
2
20973
11:52:17
54.90
55.00
55.00
+0.30
1
20971
11:52:13
54.90
55.00
55.00
+0.30
2
20970
11:52:12
55.00
55.10
55.00
+0.30
4
20968
11:52:10
54.90
55.00
55.00
+0.30
16
20964
11:52:08
54.90
55.00
55.00
+0.30
2
20948
11:52:07
55.00
55.10
55.00
+0.30
1
20946
11:52:07
55.00
55.10
55.00
+0.30
1
20945
11:52:07
55.00
55.10
55.00
+0.30
20
20944
11:52:04
55.00
55.10
55.10
+0.40
2
20924
11:52:00
55.00
55.10
55.10
+0.40
1
20922
11:51:58
55.00
55.10
55.10
+0.40
1
20921
11:51:57
55.00
55.10
55.10
+0.40
1
20920
11:51:55
55.00
55.10
55.10
+0.40
1
20919
11:51:53
55.00
55.10
55.10
+0.40
1
20918
11:51:50
55.10
55.20
55.10
+0.40
4
20917
11:51:48
55.10
55.20
55.10
+0.40
6
20913
11:51:47
55.10
55.20
55.10
+0.40
1
20907
11:51:45
55.10
55.20
55.10
+0.40
1
20906
11:51:44
55.10
55.20
55.10
+0.40
8
20905
11:51:42
55.10
55.20
55.10
+0.40
3
20897
11:51:42
55.10
55.20
55.10
+0.40
1
20894
11:51:41
55.10
55.20
55.10
+0.40
9
20893
11:51:41
55.10
55.20
55.10
+0.40
1
20884
11:51:35
55.10
55.20
55.20
+0.50
5
20883
11:51:32
55.10
55.20
55.20
+0.50
5
20878
11:51:32
55.10
55.20
55.10
+0.40
1
20873
11:51:30
55.10
55.20
55.10
+0.40
1
20872
11:51:30
55.10
55.20
55.20
+0.50
2
20871
11:51:29
55.10
55.20
55.10
+0.40
20
20869
11:51:24
55.10
55.20
55.20
+0.50
2
20849
11:51:22
55.10
55.20
55.10
+0.40
5
20847
11:51:18
55.10
55.20
55.20
+0.50
3
20842
11:51:13
55.10
55.20
55.20
+0.50
5
20839
11:51:09
55.10
55.20
55.20
+0.50
1
20834
11:51:07
55.10
55.20
55.20
+0.50
1
20833
11:51:04
55.10
55.20
55.20
+0.50
1
20832
11:51:00
55.10
55.20
55.20
+0.50
2
20831
11:51:00
55.10
55.20
55.20
+0.50
2
20829
11:50:59
55.10
55.20
55.10
+0.40
1
20827
11:50:59
55.00
55.10
55.10
+0.40
28
20826
11:50:59
55.00
55.10
55.10
+0.40
6
20798
11:50:59
55.00
55.10
55.10
+0.40
11
20792
11:50:59
55.00
55.10
55.10
+0.40
2
20781
11:50:59
54.90
55.00
55.00
+0.30
95
20779
11:50:59
54.90
55.00
55.00
+0.30
4
20684
11:50:59
54.90
55.00
55.00
+0.30
1
20680
11:50:52
54.90
55.00
55.00
+0.30
1
20679
11:50:50
54.90
55.00
55.00
+0.30
2
20678
11:50:35
54.90
55.00
55.00
+0.30
2
20676
11:50:30
54.90
55.00
55.00
+0.30
2
20674
11:50:28
54.90
55.00
54.90
+0.20
1
20672
11:50:27
54.80
54.90
54.90
+0.20
26
20671
11:50:27
54.90
55.00
54.90
+0.20
3
20645
11:50:24
54.90
55.00
54.90
+0.20
1
20642
11:50:20
54.90
55.00
54.90
+0.20
1
20641
11:50:20
54.90
55.00
54.90
+0.20
1
20640
11:50:20
54.90
55.00
54.90
+0.20
1
20639
11:50:06
54.80
54.90
54.90
+0.20
1
20638
11:50:05
54.90
55.00
54.90
+0.20
1
20637
11:50:02
54.90
55.00
54.90
+0.20
1
20636
11:50:01
54.80
54.90
54.90
+0.20
3
20635
11:49:53
54.80
54.90
54.90
+0.20
2
20632
11:49:51
54.80
54.90
54.90
+0.20
1
20630
11:49:47
54.80
54.90
54.90
+0.20
1
20629
11:49:46
54.80
54.90
54.90
+0.20
2
20628
11:49:36
54.90
55.00
54.90
+0.20
1
20626
11:49:27
54.90
55.00
54.90
+0.20
5
20625
11:49:16
54.90
55.00
54.90
+0.20
1
20620
11:49:14
54.90
55.00
55.00
+0.30
3
20619
11:49:03
54.90
55.00
55.00
+0.30
2
20616
11:49:02
54.90
55.00
54.80
+0.10
9
20614
11:49:02
54.90
55.00
54.90
+0.20
21
20605
11:49:02
54.80
54.90
54.90
+0.20
31
20584
11:48:57
54.80
54.90
54.90
+0.20
2
20553
11:48:50
54.80
54.90
54.90
+0.20
1
20551
11:48:23
54.80
54.90
54.90
+0.20
2
20550
11:48:23
54.90
55.00
54.90
+0.20
3
20548
11:48:21
54.90
55.00
54.90
+0.20
6
20545
11:48:17
54.90
55.00
54.90
+0.20
1
20539
11:48:15
54.90
55.00
55.00
+0.30
1
20538
11:48:14
54.90
55.00
54.90
+0.20
1
20537
11:48:09
54.80
54.90
54.90
+0.20
1
20536
11:48:09
54.80
54.90
54.90
+0.20
11
20535
11:48:08
54.80
54.90
54.90
+0.20
2
20524
11:48:08
54.80
54.90
54.90
+0.20
2
20522
11:48:07
54.80
54.90
54.90
+0.20
5
20520
11:48:04
54.80
54.90
54.90
+0.20
2
20515
11:48:01
54.80
54.90
54.90
+0.20
2
20513
11:47:54
54.80
54.90
54.90
+0.20
1
20511
11:47:49
54.80
55.00
55.00
+0.30
2
20510
11:47:49
54.80
55.00
55.00
+0.30
1
20508
11:47:47
54.90
55.00
54.90
+0.20
1
20507
11:47:46
54.90
55.00
54.90
+0.20
1
20506
11:47:43
54.90
55.00
54.90
+0.20
1
20505
11:47:39
54.90
55.00
54.90
+0.20
1
20504
11:47:38
54.90
55.00
54.90
+0.20
1
20503
11:47:36
54.80
54.90
54.90
+0.20
6
20502
11:47:27
54.80
54.90
54.90
+0.20
1
20496
11:47:26
54.80
54.90
54.80
+0.10
1
20495
11:47:24
54.90
55.00
54.90
+0.20
16
20494
11:47:19
54.90
55.00
55.00
+0.30
2
20478
11:47:16
54.90
55.00
55.00
+0.30
1
20476
11:47:12
54.90
55.00
55.00
+0.30
3
20475
11:47:01
54.90
55.00
55.00
+0.30
1
20472
11:46:58
54.90
55.00
55.00
+0.30
1
20471
11:46:55
54.90
55.00
55.00
+0.30
3
20470
11:46:55
54.90
55.00
54.90
+0.20
1
20467
11:46:53
54.90
55.00
55.00
+0.30
4
20466
11:46:48
54.90
55.00
55.00
+0.30
3
20462
11:46:48
54.90
55.00
55.00
+0.30
1
20459
11:46:46
54.90
55.00
55.00
+0.30
7
20458
11:46:43
54.90
55.00
55.00
+0.30
1
20451
11:46:42
54.90
55.00
55.00
+0.30
5
20450
11:46:36
54.90
55.00
55.00
+0.30
1
20445
11:46:30
54.90
55.00
55.00
+0.30
2
20444
11:46:28
54.90
55.00
55.00
+0.30
1
20442
11:46:28
54.90
55.00
54.90
+0.20
5
20441
11:46:22
54.90
55.00
54.90
+0.20
1
20436
11:46:21
54.90
55.00
55.00
+0.30
2
20435
11:46:21
55.00
55.10
55.00
+0.30
1
20433
11:46:20
55.00
55.10
55.00
+0.30
1
20432
11:46:19
54.90
55.00
55.00
+0.30
3
20431
11:46:17
54.90
55.00
55.00
+0.30
1
20428
11:46:16
54.90
55.00
55.00
+0.30
2
20427
11:46:16
54.90
55.00
55.00
+0.30
6
20425
11:46:13
54.90
55.00
55.00
+0.30
2
20419
11:46:10
54.90
55.00
55.00
+0.30
1
20417
11:46:08
54.90
55.00
54.90
+0.20
1
20416
11:46:08
55.00
55.10
55.00
+0.30
2
20415
11:46:06
55.00
55.10
55.00
+0.30
10
20413
11:46:05
54.90
55.00
55.00
+0.30
18
20403
11:46:02
54.90
55.00
54.90
+0.20
1
20385
11:46:01
54.90
55.00
55.00
+0.30
2
20384
11:45:59
54.90
55.00
55.00
+0.30
1
20382
11:45:57
54.90
55.00
55.00
+0.30
1
20381
11:45:57
54.90
55.00
55.00
+0.30
1
20380
11:45:56
54.90
55.00
55.00
+0.30
2
20379
11:45:55
54.90
55.00
55.00
+0.30
1
20377
11:45:55
55.00
55.10
55.00
+0.30
1
20376
11:45:55
55.00
55.10
55.00
+0.30
3
20375
11:45:55
55.00
55.10
55.00
+0.30
6
20372
11:45:54
55.00
55.10
55.00
+0.30
6
20366
11:45:52
55.00
55.10
55.00
+0.30
1
20360
11:45:51
55.00
55.10
55.00
+0.30
2
20359
11:45:51
55.00
55.10
55.00
+0.30
6
20357
11:45:49
54.90
55.00
55.00
+0.30
1
20351
11:45:49
54.90
55.00
55.00
+0.30
1
20350
11:45:48
54.90
55.00
55.00
+0.30
1
20349
11:45:48
54.90
55.00
55.00
+0.30
4
20348
11:45:48
55.00
55.10
55.00
+0.30
1
20344
11:45:47
55.00
55.10
55.10
+0.40
1
20343
11:45:46
55.00
55.10
55.10
+0.40
1
20342
11:45:44
55.00
55.10
55.10
+0.40
1
20341
11:45:43
55.00
55.10
55.00
+0.30
6
20340
11:45:42
55.00
55.10
55.10
+0.40
5
20334
11:45:42
55.00
55.10
55.00
+0.30
6
20329
11:45:41
55.00
55.10
55.10
+0.40
2
20323
11:45:41
55.00
55.10
55.10
+0.40
2
20321
11:45:41
55.00
55.10
55.10
+0.40
10
20319
11:45:40
55.00
55.10
55.10
+0.40
1
20309
11:45:39
55.00
55.10
55.10
+0.40
3
20308
11:45:39
55.00
55.10
55.00
+0.30
1
20305
11:45:38
55.00
55.10
55.10
+0.40
1
20304
11:45:37
55.00
55.10
55.10
+0.40
1
20303
11:45:34
55.00
55.10
55.10
+0.40
2
20302
11:45:34
55.00
55.10
55.10
+0.40
2
20300
11:45:34
55.00
55.10
55.10
+0.40
1
20298
11:45:32
55.10
55.20
55.10
+0.40
13
20297
11:45:32
55.00
55.10
55.10
+0.40
17
20284
11:45:30
55.00
55.10
55.10
+0.40
1
20267
11:45:29
55.00
55.10
55.10
+0.40
1
20266
11:45:28
55.00
55.10
55.10
+0.40
1
20265
11:45:28
55.00
55.10
55.10
+0.40
1
20264
11:45:26
55.00
55.20
55.20
+0.50
1
20263
11:45:26
55.00
55.20
55.20
+0.50
1
20262
11:45:26
55.00
55.20
55.00
+0.30
3
20261
11:45:25
55.00
55.10
55.20
+0.50
12
20258
11:45:25
55.00
55.10
55.10
+0.40
3
20246
11:45:24
55.00
55.10
55.10
+0.40
1
20243
11:45:23
55.10
55.20
55.10
+0.40
11
20242
11:45:22
55.10
55.20
55.20
+0.50
4
20231
11:45:22
55.10
55.20
55.20
+0.50
5
20227
11:45:21
55.10
55.20
55.10
+0.40
10
20222
11:45:21
55.10
55.20
55.10
+0.40
1
20212
11:45:21
55.10
55.20
55.20
+0.50
5
20211
11:45:18
55.10
55.20
55.20
+0.50
1
20206
11:45:16
55.10
55.20
55.20
+0.50
2
20205
11:45:16
55.10
55.20
55.10
+0.40
1
20203
11:45:15
55.10
55.20
55.20
+0.50
1
20202
11:45:15
55.10
55.20
55.10
+0.40
1
20201
11:45:15
55.10
55.20
55.20
+0.50
1
20200
11:45:11
55.10
55.20
55.20
+0.50
3
20199
11:45:11
55.10
55.20
55.20
+0.50
5
20196
11:45:11
55.10
55.20
55.20
+0.50
5
20191
11:45:10
55.10
55.20
55.10
+0.40
1
20186
11:45:10
55.10
55.20
55.20
+0.50
7
20185
11:45:09
55.10
55.20
55.20
+0.50
8
20178
11:45:09
55.10
55.20
55.10
+0.40
1
20170
11:45:08
55.10
55.20
55.10
+0.40
1
20169
11:45:06
55.10
55.20
55.10
+0.40
1
20168
11:45:05
55.10
55.20
55.10
+0.40
1
20167
11:45:04
55.10
55.20
55.10
+0.40
1
20166
11:45:04
55.10
55.20
55.20
+0.50
1
20165
11:45:04
55.10
55.20
55.20
+0.50
1
20164
11:45:02
55.10
55.20
55.10
+0.40
5
20163
11:45:01
55.10
55.20
55.10
+0.40
1
20158
11:44:58
55.00
55.10
55.10
+0.40
6
20157
11:44:58
55.00
55.10
55.10
+0.40
5
20151
11:44:57
55.00
55.10
55.10
+0.40
1
20146
11:44:57
55.00
55.10
55.10
+0.40
1
20145
11:44:57
55.00
55.10
55.10
+0.40
6
20144
11:44:56
55.00
55.10
55.10
+0.40
2
20138
11:44:56
55.00
55.10
55.10
+0.40
4
20136
11:44:56
55.00
55.10
55.10
+0.40
6
20132
11:44:54
55.00
55.10
55.10
+0.40
1
20126
11:44:54
55.00
55.10
55.10
+0.40
15
20125
11:44:54
54.90
55.10
55.10
+0.40
18
20110
11:44:54
54.90
55.00
55.00
+0.30
101
20092
11:44:54
54.90
55.00
55.00
+0.30
7
19991
11:44:54
54.90
55.00
55.00
+0.30
7
19984
11:44:54
54.90
55.00
55.00
+0.30
7
19977
11:44:54
54.90
55.00
55.00
+0.30
92
19970
11:44:54
54.90
55.00
55.00
+0.30
18
19878
11:44:54
54.90
55.00
55.00
+0.30
1
19860
11:44:54
54.90
55.00
55.00
+0.30
5
19859
11:44:53
54.80
54.90
54.90
+0.20
63
19854
11:44:53
54.70
54.80
54.80
+0.10
2
19791
11:44:52
54.70
54.90
54.90
+0.20
2
19789
11:44:48
54.70
54.80
54.80
+0.10
12
19787
11:44:48
54.70
54.80
54.80
+0.10
12
19775
11:44:46
54.70
54.80
54.80
+0.10
1
19763
11:44:44
54.70
54.80
54.80
+0.10
1
19762
11:44:43
54.70
54.80
54.80
+0.10
1
19761
11:44:39
54.70
54.80
54.80
+0.10
1
19760
11:44:39
54.70
54.80
54.80
+0.10
3
19759
11:44:38
54.70
54.80
54.80
+0.10
1
19756
11:44:37
54.70
54.80
54.80
+0.10
5
19755
11:44:34
54.70
54.80
54.80
+0.10
5
19750
11:44:30
54.70
54.80
54.80
+0.10
5
19745
11:44:29
54.70
54.80
54.80
+0.10
1
19740
11:44:28
54.70
54.80
54.80
+0.10
5
19739
11:44:27
54.70
54.80
54.70
0
1
19734
11:44:25
54.70
54.80
54.70
0
1
19733
11:44:24
54.70
54.80
54.80
+0.10
5
19732
11:44:10
54.70
54.80
54.70
0
2
19727
11:44:09
54.70
54.80
54.80
+0.10
1
19725
11:44:03
54.70
54.80
54.80
+0.10
2
19724
11:44:01
54.70
54.80
54.80
+0.10
5
19722
11:43:58
54.70
54.80
54.80
+0.10
5
19717
11:43:57
54.70
54.80
54.70
0
1
19712
11:43:56
54.70
54.80
54.80
+0.10
1
19711
11:43:56
54.70
54.80
54.80
+0.10
4
19710
11:43:53
54.70
54.80
54.80
+0.10
1
19706
11:43:52
54.70
54.80
54.80
+0.10
3
19705
11:43:52
54.70
54.80
54.80
+0.10
2
19702
11:43:45
54.70
54.80
54.80
+0.10
6
19700
11:43:45
54.70
54.80
54.80
+0.10
1
19694
11:43:42
54.70
54.80
54.70
0
4
19693
11:43:35
54.60
54.70
54.70
0
17
19689
11:43:31
54.60
54.70
54.70
0
1
19672
11:43:26
54.60
54.70
54.70
0
1
19671
11:43:26
54.60
54.70
54.70
0
5
19670
11:43:23
54.60
54.70
54.70
0
2
19665
11:43:21
54.60
54.70
54.70
0
20
19663
11:43:20
54.60
54.70
54.70
0
1
19643
11:43:19
54.60
54.70
54.70
0
8
19642
11:43:17
54.60
54.70
54.70
0
3
19634
11:43:15
54.50
54.60
54.60
-0.10
4
19631
11:43:14
54.50
54.60
54.60
-0.10
2
19627
11:43:13
54.50
54.60
54.60
-0.10
1
19625
11:43:11
54.50
54.60
54.60
-0.10
2
19624
11:43:10
54.50
54.60
54.60
-0.10
3
19622
11:43:08
54.50
54.60
54.60
-0.10
10
19619
11:43:04
54.50
54.60
54.50
-0.20
1
19609
11:43:01
54.50
54.60
54.60
-0.10
10
19608
11:42:58
54.50
54.60
54.60
-0.10
1
19598
11:42:58
54.50
54.60
54.60
-0.10
10
19597
11:42:57
54.50
54.60
54.60
-0.10
5
19587
11:42:53
54.40
54.50
54.50
-0.20
4
19582
11:42:47
54.40
54.50
54.50
-0.20
1
19578
11:42:44
54.40
54.50
54.50
-0.20
1
19577
11:42:40
54.50
54.60
54.50
-0.20
4
19576
11:42:36
54.50
54.60
54.60
-0.10
10
19572
11:42:32
54.50
54.60
54.50
-0.20
1
19562
11:42:26
54.40
54.60
54.60
-0.10
2
19561
11:42:14
54.40
54.50
54.50
-0.20
10
19559
11:42:03
54.40
54.50
54.40
-0.30
1
19549
11:42:01
54.40
54.50
54.50
-0.20
2
19548
11:42:01
54.40
54.50
54.40
-0.30
20
19546
11:42:01
54.30
54.40
54.40
-0.30
23
19526
11:41:51
54.20
54.30
54.30
-0.40
16
19503
11:41:43
54.20
54.30
54.30
-0.40
1
19487
11:41:36
54.20
54.30
54.30
-0.40
2
19486
11:41:30
54.10
54.20
54.20
-0.50
10
19484
11:41:11
54.10
54.30
54.10
-0.60
1
19474
11:41:08
54.10
54.30
54.30
-0.40
3
19473
11:40:47
54.10
54.30
54.30
-0.40
2
19470
11:40:47
54.10
54.30
54.30
-0.40
3
19468
11:40:42
54.10
54.20
54.20
-0.50
1
19465
11:40:26
54.10
54.30
54.10
-0.60
10
19464
11:40:23
54.10
54.30
54.30
-0.40
1
19454
11:40:15
54.20
54.30
54.20
-0.50
5
19453
11:40:13
54.20
54.30
54.20
-0.50
5
19448
11:39:58
54.20
54.30
54.30
-0.40
2
19443
11:39:42
54.20
54.30
54.30
-0.40
1
19441
11:39:09
54.20
54.30
54.30
-0.40
2
19440
11:39:05
54.20
54.30
54.30
-0.40
1
19438
11:39:04
54.20
54.30
54.30
-0.40
3
19437
11:38:51
54.10
54.20
54.20
-0.50
2
19434
11:38:41
54.10
54.20
54.20
-0.50
1
19432
11:38:34
54.10
54.20
54.10
-0.60
1
19431
11:38:27
54.00
54.10
54.10
-0.60
1
19430
11:38:24
54.00
54.10
54.10
-0.60
1
19429
11:38:24
54.10
54.20
54.10
-0.60
1
19428
11:38:21
54.10
54.20
54.20
-0.50
1
19427
11:38:15
54.10
54.20
54.10
-0.60
4
19426
11:38:13
54.10
54.20
54.10
-0.60
3
19422
11:38:06
54.10
54.20
54.10
-0.60
1
19419
11:38:04
54.10
54.20
54.10
-0.60
5
19418
11:38:00
54.10
54.20
54.10
-0.60
1
19413
11:37:56
54.10
54.20
54.10
-0.60
1
19412
11:37:56
54.10
54.20
54.10
-0.60
1
19411
11:37:41
54.10
54.30
54.10
-0.60
1
19410
11:37:40
54.10
54.20
54.20
-0.50
3
19409
11:37:40
54.10
54.20
54.20
-0.50
1
19406
11:37:36
54.10
54.20
54.20
-0.50
4
19405
11:37:35
54.20
54.30
54.20
-0.50
1
19401
11:37:34
54.20
54.30
54.20
-0.50
1
19400
11:37:33
54.20
54.30
54.20
-0.50
2
19399
11:37:30
54.20
54.30
54.20
-0.50
1
19397
11:37:27
54.20
54.30
54.20
-0.50
8
19396
11:37:23
54.20
54.30
54.20
-0.50
1
19388
11:37:21
54.20
54.30
54.20
-0.50
1
19387
11:37:13
54.20
54.30
54.20
-0.50
1
19386
11:37:05
54.20
54.30
54.20
-0.50
1
19385
11:37:03
54.20
54.30
54.30
-0.40
3
19384
11:36:58
54.20
54.30
54.30
-0.40
1
19381
11:36:52
54.30
54.40
54.30
-0.40
20
19380
11:36:51
54.30
54.40
54.30
-0.40
5
19360
11:36:42
54.30
54.40
54.30
-0.40
1
19355
11:36:39
54.30
54.40
54.40
-0.30
1
19354
11:36:36
54.30
54.40
54.30
-0.40
2
19353
11:36:32
54.40
54.50
54.40
-0.30
41
19351
11:35:38
54.40
54.50
54.50
-0.20
1
19310
11:35:34
54.40
54.60
54.60
-0.10
1
19309
11:35:32
54.50
54.60
54.50
-0.20
63
19308
11:35:01
54.50
54.60
54.60
-0.10
3
19245
11:35:00
54.50
54.60
54.60
-0.10
1
19242
11:34:53
54.50
54.60
54.60
-0.10
1
19241
11:34:44
54.60
54.70
54.60
-0.10
1
19240
11:34:44
54.60
54.70
54.60
-0.10
10
19239
11:34:39
54.60
54.70
54.60
-0.10
1
19229
11:34:37
54.60
54.70
54.60
-0.10
3
19228
11:34:37
54.60
54.70
54.70
0
1
19225
11:34:36
54.60
54.70
54.70
0
3
19224
11:34:21
54.50
54.60
54.60
-0.10
1
19221
11:34:15
54.60
54.70
54.60
-0.10
1
19220
11:34:15
54.50
54.60
54.60
-0.10
9
19219
11:34:13
54.50
54.60
54.60
-0.10
1
19210
11:34:10
54.50
54.60
54.60
-0.10
1
19209
11:34:08
54.50
54.60
54.60
-0.10
5
19208
11:33:59
54.50
54.60
54.60
-0.10
2
19203
11:33:58
54.50
54.60
54.60
-0.10
1
19201
11:33:57
54.50
54.60
54.60
-0.10
1
19200
11:33:53
54.50
54.60
54.50
-0.20
5
19199
11:33:50
54.50
54.60
54.60
-0.10
3
19194
11:33:44
54.50
54.60
54.60
-0.10
1
19191
11:33:36
54.50
54.60
54.60
-0.10
1
19190
11:33:27
54.50
54.60
54.60
-0.10
1
19189
11:33:22
54.50
54.60
54.60
-0.10
1
19188
11:33:12
54.50
54.60
54.60
-0.10
1
19187
11:33:09
54.50
54.60
54.60
-0.10
5
19186
11:33:06
54.50
54.60
54.60
-0.10
2
19181
11:33:03
54.50
54.60
54.60
-0.10
1
19179
11:33:00
54.50
54.60
54.60
-0.10
3
19178
11:32:57
54.50
54.60
54.60
-0.10
1
19175
11:32:52
54.50
54.60
54.60
-0.10
1
19174
11:32:48
54.50
54.60
54.60
-0.10
1
19173
11:32:47
54.50
54.60
54.60
-0.10
10
19172
11:32:47
54.50
54.60
54.60
-0.10
10
19162
11:32:46
54.50
54.60
54.60
-0.10
1
19152
11:32:44
54.50
54.60
54.50
-0.20
1
19151
11:32:41
54.50
54.60
54.60
-0.10
1
19150
11:32:40
54.50
54.60
54.50
-0.20
1
19149
11:32:40
54.50
54.60
54.60
-0.10
1
19148
11:32:38
54.50
54.60
54.60
-0.10
1
19147
11:32:35
54.50
54.60
54.60
-0.10
1
19146
11:32:35
54.50
54.60
54.60
-0.10
1
19145
11:32:33
54.50
54.60
54.60
-0.10
8
19144
11:32:32
54.50
54.60
54.50
-0.20
4
19136
11:32:31
54.50
54.60
54.60
-0.10
1
19132
11:32:31
54.50
54.60
54.60
-0.10
10
19131
11:32:26
54.50
54.60
54.50
-0.20
1
19121
11:32:21
54.50
54.60
54.50
-0.20
3
19120
11:32:21
54.50
54.60
54.60
-0.10
9
19117
11:32:19
54.50
54.60
54.60
-0.10
1
19108
11:32:19
54.50
54.60
54.60
-0.10
2
19107
11:32:13
54.50
54.60
54.60
-0.10
1
19105
11:32:06
54.50
54.60
54.60
-0.10
1
19104
11:31:58
54.50
54.60
54.60
-0.10
1
19103
11:31:58
54.50
54.60
54.60
-0.10
2
19102
11:31:58
54.40
54.50
54.50
-0.20
6
19100
11:31:50
54.40
54.50
54.50
-0.20
3
19094
11:31:50
54.40
54.50
54.50
-0.20
40
19091
11:31:48
54.40
54.50
54.50
-0.20
2
19051
11:31:40
54.40
54.50
54.50
-0.20
10
19049
11:31:37
54.40
54.50
54.50
-0.20
2
19039
11:31:37
54.40
54.50
54.40
-0.30
1
19037
11:31:34
54.40
54.50
54.50
-0.20
1
19036
11:31:30
54.40
54.50
54.50
-0.20
3
19035
11:31:29
54.30
54.40
54.40
-0.30
1
19032
11:31:29
54.40
54.50
54.40
-0.30
1
19031
11:31:27
54.30
54.40
54.40
-0.30
1
19030
11:31:26
54.30
54.40
54.40
-0.30
2
19029
11:31:07
54.30
54.40
54.40
-0.30
10
19027
11:31:06
54.30
54.40
54.40
-0.30
1
19017
11:31:04
54.30
54.40
54.40
-0.30
1
19016
11:30:57
54.30
54.40
54.40
-0.30
3
19015
11:30:55
54.30
54.40
54.40
-0.30
4
19012
11:30:38
54.30
54.40
54.40
-0.30
1
19008
11:30:35
54.30
54.40
54.40
-0.30
1
19007
11:30:33
54.30
54.40
54.40
-0.30
1
19006
11:30:16
54.30
54.40
54.30
-0.40
8
19005
11:30:02
54.30
54.40
54.30
-0.40
1
18997
11:30:01
54.30
54.40
54.40
-0.30
1
18996
11:29:37
54.30
54.40
54.40
-0.30
1
18995
11:29:32
54.20
54.40
54.40
-0.30
1
18994
11:29:32
54.20
54.30
54.30
-0.40
1
18993
11:29:31
54.20
54.30
54.30
-0.40
2
18992
11:29:25
54.20
54.30
54.30
-0.40
7
18990
11:28:57
54.20
54.30
54.30
-0.40
1
18983
11:28:54
54.20
54.30
54.30
-0.40
3
18982
11:28:38
54.20
54.30
54.30
-0.40
2
18979
11:28:34
54.30
54.40
54.30
-0.40
11
18977
11:28:31
54.30
54.40
54.40
-0.30
1
18966
11:28:28
54.30
54.40
54.30
-0.40
5
18965
11:28:28
54.30
54.40
54.40
-0.30
1
18960
11:28:25
54.30
54.40
54.40
-0.30
3
18959
11:28:23
54.30
54.40
54.40
-0.30
1
18956
11:28:14
54.30
54.40
54.30
-0.40
5
18955
11:28:13
54.30
54.40
54.30
-0.40
1
18950
11:28:12
54.30
54.40
54.40
-0.30
1
18949
11:28:12
54.30
54.40
54.40
-0.30
1
18948
11:28:06
54.30
54.40
54.40
-0.30
10
18947
11:28:05
54.30
54.40
54.30
-0.40
2
18937
11:27:46
54.30
54.40
54.30
-0.40
1
18935
11:27:45
54.30
54.40
54.40
-0.30
1
18934
11:27:45
54.30
54.40
54.40
-0.30
5
18933
11:27:42
54.30
54.40
54.40
-0.30
5
18928
11:27:32
54.30
54.40
54.40
-0.30
5
18923
11:27:30
54.30
54.40
54.40
-0.30
1
18918
11:27:28
54.30
54.40
54.40
-0.30
1
18917
11:27:27
54.30
54.40
54.40
-0.30
20
18916
11:27:20
54.30
54.40
54.30
-0.40
1
18896
11:27:15
54.30
54.40
54.30
-0.40
1
18895
11:27:04
54.30
54.40
54.30
-0.40
10
18894
11:27:04
54.20
54.30
54.30
-0.40
22
18884
11:27:04
54.10
54.20
54.20
-0.50
39
18862
11:27:03
54.10
54.20
54.20
-0.50
9
18823
11:26:54
54.10
54.20
54.20
-0.50
3
18814
11:26:49
54.10
54.20
54.10
-0.60
2
18811
11:26:47
54.10
54.20
54.10
-0.60
1
18809
11:26:30
54.10
54.20
54.10
-0.60
1
18808
11:26:29
54.10
54.20
54.20
-0.50
1
18807
11:26:28
54.10
54.20
54.10
-0.60
8
18806
11:26:10
54.10
54.20
54.20
-0.50
2
18798
11:25:40
54.00
54.20
54.00
-0.70
1
18796
11:25:28
54.00
54.20
54.20
-0.50
1
18795
11:25:23
54.10
54.20
54.10
-0.60
1
18794
11:25:22
54.00
54.10
54.10
-0.60
1
18793
11:25:22
54.00
54.10
54.20
-0.50
2
18792
11:25:22
54.00
54.10
54.10
-0.60
1
18790
11:25:22
54.00
54.10
54.10
-0.60
1
18789
11:25:20
54.10
54.20
54.10
-0.60
10
18788
11:25:20
54.10
54.20
54.10
-0.60
1
18778
11:25:19
54.10
54.20
54.10
-0.60
1
18777
11:25:19
54.10
54.20
54.10
-0.60
2
18776
11:25:18
54.10
54.20
54.10
-0.60
1
18774
11:25:13
54.10
54.20
54.10
-0.60
4
18773
11:25:09
54.10
54.20
54.10
-0.60
1
18769
11:25:06
54.10
54.20
54.10
-0.60
1
18768
11:24:54
54.10
54.20
54.10
-0.60
5
18767
11:24:51
54.10
54.20
54.20
-0.50
3
18762
11:24:49
54.10
54.20
54.20
-0.50
1
18759
11:24:42
54.10
54.20
54.20
-0.50
1
18758
11:24:30
54.10
54.20
54.10
-0.60
6
18757
11:24:27
54.10
54.20
54.20
-0.50
1
18751
11:24:16
54.10
54.20
54.10
-0.60
1
18750
11:24:12
54.10
54.20
54.10
-0.60
1
18749
11:24:05
54.10
54.20
54.20
-0.50
1
18748
11:23:55
54.10
54.20
54.10
-0.60
1
18747
11:23:26
54.10
54.20
54.20
-0.50
1
18746
11:23:23
54.10
54.20
54.10
-0.60
1
18745
11:23:13
54.10
54.20
54.20
-0.50
1
18744
11:23:12
54.10
54.20
54.20
-0.50
1
18743
11:22:50
54.10
54.20
54.20
-0.50
3
18742
11:22:42
54.10
54.20
54.10
-0.60
2
18739
11:22:38
54.10
54.20
54.20
-0.50
1
18737
11:22:37
54.10
54.20
54.20
-0.50
1
18736
11:22:37
54.10
54.20
54.10
-0.60
1
18735
11:22:25
54.10
54.20
54.20
-0.50
1
18734
11:22:17
54.10
54.20
54.20
-0.50
3
18733
11:22:15
54.10
54.20
54.10
-0.60
2
18730
11:22:13
54.10
54.20
54.10
-0.60
1
18728
11:21:25
54.10
54.20
54.10
-0.60
1
18727
11:21:24
54.10
54.20
54.10
-0.60
1
18726
11:21:24
54.10
54.20
54.20
-0.50
1
18725
11:21:08
54.10
54.20
54.10
-0.60
4
18724
11:20:53
54.00
54.10
54.10
-0.60
1
18720
11:20:52
54.00
54.10
54.10
-0.60
1
18719
11:20:46
54.00
54.10
54.10
-0.60
3
18718
11:20:41
54.00
54.10
54.00
-0.70
1
18715
11:20:38
54.00
54.10
54.10
-0.60
10
18714
11:20:35
54.00
54.10
54.00
-0.70
1
18704
11:20:30
54.00
54.10
54.10
-0.60
2
18703
11:20:27
54.00
54.10
54.10
-0.60
1
18701
11:20:23
54.00
54.10
54.10
-0.60
1
18700
11:19:52
54.00
54.10
54.10
-0.60
1
18699
11:19:41
54.00
54.10
54.00
-0.70
1
18698
11:19:36
54.00
54.10
54.00
-0.70
2
18697
11:19:30
54.00
54.10
54.10
-0.60
2
18695
11:19:26
54.00
54.10
54.10
-0.60
2
18693
11:19:22
54.00
54.10
54.10
-0.60
1
18691
11:19:11
54.00
54.10
54.10
-0.60
3
18690
11:19:02
54.00
54.10
54.00
-0.70
7
18687
11:18:55
54.10
54.20
54.10
-0.60
1
18680
11:18:45
54.00
54.20
54.20
-0.50
3
18679
11:18:41
54.00
54.20
54.00
-0.70
1
18676
11:18:34
54.00
54.20
54.20
-0.50
5
18675
11:18:21
54.00
54.10
54.10
-0.60
1
18670
11:18:21
54.00
54.20
54.20
-0.50
1
18669
11:18:17
54.00
54.10
54.10
-0.60
1
18668
11:18:17
54.00
54.10
54.10
-0.60
3
18667
11:18:16
54.10
54.20
54.10
-0.60
2
18664
11:18:06
54.10
54.20
54.10
-0.60
16
18662
11:17:53
54.10
54.20
54.10
-0.60
1
18646
11:17:46
54.10
54.20
54.20
-0.50
1
18645
11:17:43
54.10
54.20
54.20
-0.50
1
18644
11:17:42
54.10
54.20
54.20
-0.50
1
18643
11:17:41
54.10
54.20
54.10
-0.60
1
18642
11:17:31
54.20
54.30
54.20
-0.50
2
18641
11:17:30
54.10
54.20
54.20
-0.50
1
18639
11:17:29
54.20
54.30
54.20
-0.50
3
18638
11:17:27
54.20
54.30
54.20
-0.50
5
18635
11:17:24
54.20
54.30
54.20
-0.50
1
18630
11:17:20
54.20
54.30
54.30
-0.40
1
18629
11:17:19
54.20
54.30
54.20
-0.50
5
18628
11:17:19
54.20
54.30
54.20
-0.50
2
18623
11:17:17
54.20
54.30
54.20
-0.50
1
18621
11:17:11
54.20
54.30
54.20
-0.50
10
18620
11:17:11
54.20
54.30
54.20
-0.50
5
18610
11:17:07
54.20
54.30
54.20
-0.50
1
18605
11:16:58
54.20
54.30
54.30
-0.40
1
18604
11:16:43
54.20
54.30
54.30
-0.40
1
18603
11:16:43
54.20
54.30
54.30
-0.40
3
18602
11:16:41
54.20
54.30
54.20
-0.50
1
18599
11:16:34
54.20
54.30
54.20
-0.50
1
18598
11:16:32
54.20
54.30
54.20
-0.50
1
18597
11:16:30
54.20
54.30
54.20
-0.50
1
18596
11:16:23
54.20
54.30
54.20
-0.50
1
18595
11:16:23
54.20
54.30
54.20
-0.50
1
18594
11:16:21
54.10
54.20
54.20
-0.50
2
18593
11:16:19
54.10
54.20
54.20
-0.50
1
18591
11:16:09
54.10
54.20
54.10
-0.60
3
18590
11:16:06
54.10
54.20
54.20
-0.50
1
18587
11:16:06
54.10
54.20
54.20
-0.50
3
18586
11:16:04
54.10
54.20
54.10
-0.60
1
18583
11:15:57
54.00
54.10
54.10
-0.60
2
18582
11:15:56
54.00
54.10
54.10
-0.60
1
18580
11:15:43
54.00
54.20
54.00
-0.70
1
18579
11:15:41
54.10
54.20
54.10
-0.60
1
18578
11:15:41
54.10
54.20
54.20
-0.50
1
18577
11:15:37
54.00
54.10
54.10
-0.60
19
18576
11:15:34
54.00
54.10
54.10
-0.60
8
18557
11:15:32
54.10
54.20
54.10
-0.60
3
18549
11:15:32
54.10
54.20
54.10
-0.60
2
18546
11:15:32
54.10
54.20
54.10
-0.60
6
18544
11:15:32
54.20
54.30
54.20
-0.50
59
18538
11:15:27
54.20
54.30
54.30
-0.40
3
18479
11:15:25
54.20
54.30
54.20
-0.50
1
18476
11:15:18
54.20
54.40
54.40
-0.30
1
18475
11:15:17
54.30
54.40
54.30
-0.40
2
18474
11:15:17
54.30
54.40
54.30
-0.40
2
18472
11:15:17
54.20
54.30
54.30
-0.40
8
18470
11:15:00
54.20
54.30
54.20
-0.50
5
18462
11:14:49
54.20
54.40
54.20
-0.50
1
18457
11:14:46
54.20
54.40
54.40
-0.30
10
18456
11:14:41
54.20
54.30
54.30
-0.40
1
18446
11:14:41
54.20
54.30
54.20
-0.50
1
18445
11:14:41
54.20
54.30
54.30
-0.40
3
18444
11:14:40
54.10
54.30
54.10
-0.60
1
18441
11:14:38
54.10
54.30
54.30
-0.40
5
18440
11:14:38
54.10
54.20
54.20
-0.50
1
18435
11:14:37
54.10
54.20
54.20
-0.50
1
18434
11:14:37
54.10
54.20
54.20
-0.50
1
18433
11:14:34
54.20
54.40
54.20
-0.50
12
18432
11:14:30
54.20
54.40
54.20
-0.50
1
18420
11:14:29
54.20
54.40
54.40
-0.30
1
18419
11:14:28
54.20
54.40
54.40
-0.30
2
18418
11:14:24
54.20
54.40
54.20
-0.50
1
18416
11:14:22
54.30
54.40
54.30
-0.40
5
18415
11:14:19
54.20
54.30
54.30
-0.40
1
18410
11:14:18
54.30
54.40
54.30
-0.40
1
18409
11:14:18
54.30
54.40
54.30
-0.40
1
18408
11:14:17
54.20
54.30
54.30
-0.40
1
18407
11:14:10
54.20
54.30
54.30
-0.40
1
18406
11:14:10
54.10
54.20
54.20
-0.50
3
18405
11:14:00
54.10
54.20
54.20
-0.50
1
18402
11:13:55
54.10
54.20
54.10
-0.60
4
18401
11:13:53
54.10
54.20
54.10
-0.60
1
18397
11:13:45
54.10
54.20
54.10
-0.60
3
18396
11:13:42
54.10
54.30
54.10
-0.60
1
18393
11:13:41
54.20
54.30
54.20
-0.50
1
18392
11:13:41
54.30
54.40
54.30
-0.40
2
18391
11:13:41
54.20
54.40
54.20
-0.50
1
18389
11:13:40
54.10
54.20
54.50
-0.20
5
18388
11:13:40
54.10
54.20
54.40
-0.30
15
18383
11:13:40
54.10
54.20
54.30
-0.40
12
18368
11:13:40
54.10
54.20
54.20
-0.50
18
18356
11:13:28
54.00
54.10
54.10
-0.60
1
18338
11:13:16
54.00
54.20
54.20
-0.50
1
18337
11:13:11
54.10
54.20
54.10
-0.60
2
18336
11:13:11
54.10
54.20
54.10
-0.60
3
18334
11:13:02
54.10
54.20
54.10
-0.60
1
18331
11:13:02
54.00
54.20
54.20
-0.50
3
18330
11:12:59
54.10
54.20
54.10
-0.60
5
18327
11:12:58
54.10
54.20
54.10
-0.60
1
18322
11:12:58
54.00
54.20
54.00
-0.70
2
18321
11:12:58
54.10
54.20
54.10
-0.60
1
18319
11:12:57
54.10
54.20
54.10
-0.60
1
18318
11:12:55
54.10
54.20
54.10
-0.60
1
18317
11:12:55
54.00
54.10
54.10
-0.60
1
18316
11:12:49
54.10
54.20
54.10
-0.60
1
18315
11:12:49
54.00
54.10
54.10
-0.60
2
18314
11:12:49
54.00
54.10
54.10
-0.60
5
18312
11:12:48
54.00
54.10
54.10
-0.60
1
18307
11:12:48
54.00
54.10
54.10
-0.60
1
18306
11:12:42
54.00
54.10
54.10
-0.60
5
18305
11:12:42
54.00
54.10
54.10
-0.60
1
18300
11:12:41
54.00
54.10
54.00
-0.70
1
18299
11:12:39
54.00
54.10
54.10
-0.60
3
18298
11:12:38
54.00
54.10
54.10
-0.60
2
18295
11:12:38
54.00
54.10
54.10
-0.60
1
18293
11:12:37
54.00
54.10
54.10
-0.60
1
18292
11:12:37
54.00
54.10
54.00
-0.70
11
18291
11:12:37
54.10
54.20
54.10
-0.60
5
18280
11:12:35
54.00
54.20
54.00
-0.70
1
18275
11:12:35
54.10
54.20
54.10
-0.60
7
18274
11:12:35
54.00
54.10
54.10
-0.60
2
18267
11:12:35
54.00
54.10
54.10
-0.60
4
18265
11:12:31
54.00
54.10
54.10
-0.60
1
18261
11:12:31
54.00
54.10
54.00
-0.70
1
18260
11:12:30
54.00
54.10
54.10
-0.60
2
18259
11:12:30
53.90
54.00
54.00
-0.70
6
18257
11:12:30
53.90
54.00
54.00
-0.70
4
18251
11:12:30
53.90
54.00
54.00
-0.70
10
18247
11:12:30
53.90
54.00
54.00
-0.70
4
18237
11:12:30
53.90
54.00
54.00
-0.70
12
18233
11:12:30
53.90
54.00
54.00
-0.70
2
18221
11:12:30
53.90
54.00
54.00
-0.70
10
18219
11:12:30
53.90
54.00
54.00
-0.70
4
18209
11:12:22
53.90
54.00
54.00
-0.70
2
18205
11:12:19
53.90
54.00
54.00
-0.70
4
18203
11:12:19
53.90
54.00
54.00
-0.70
2
18199
11:12:16
53.90
54.00
54.00
-0.70
1
18197
11:12:15
53.90
54.00
54.00
-0.70
1
18196
11:12:10
53.90
54.00
54.00
-0.70
3
18195
11:12:07
53.90
54.00
53.90
-0.80
5
18192
11:12:07
53.90
54.00
53.90
-0.80
2
18187
11:12:04
53.90
54.00
53.90
-0.80
2
18185
11:12:01
53.90
54.00
53.90
-0.80
1
18183
11:11:52
53.90
54.00
53.90
-0.80
1
18182
11:11:51
53.90
54.00
53.90
-0.80
2
18181
11:11:47
53.90
54.00
53.90
-0.80
3
18179
11:11:45
53.90
54.00
54.00
-0.70
2
18176
11:11:44
53.90
54.00
53.90
-0.80
10
18174
11:11:41
53.90
54.00
53.90
-0.80
1
18164
11:11:28
53.90
54.00
54.00
-0.70
4
18163
11:11:22
53.90
54.00
53.90
-0.80
1
18159
11:11:22
53.90
54.00
53.90
-0.80
1
18158
11:11:15
53.80
53.90
53.90
-0.80
2
18157
11:11:14
53.70
53.90
53.90
-0.80
18
18155
11:11:14
53.70
53.90
53.90
-0.80
1
18137
11:11:10
53.70
53.80
53.80
-0.90
1
18136
11:10:58
53.80
53.90
53.80
-0.90
3
18135
11:10:51
53.80
53.90
53.80
-0.90
1
18132
11:10:51
53.80
53.90
53.80
-0.90
6
18131
11:10:45
53.70
53.80
53.80
-0.90
1
18125
11:10:44
53.70
53.80
53.80
-0.90
20
18124
11:10:44
53.70
53.80
53.80
-0.90
1
18104
11:10:41
53.70
53.80
53.80
-0.90
1
18103
11:10:41
53.70
53.80
53.70
-1.00
1
18102
11:10:39
53.70
53.80
53.80
-0.90
2
18101
11:10:37
53.70
53.80
53.80
-0.90
3
18099
11:10:32
53.70
53.80
53.80
-0.90
5
18096
11:10:24
53.70
53.80
53.80
-0.90
1
18091
11:10:20
53.70
53.80
53.70
-1.00
1
18090
11:10:13
53.70
53.80
53.80
-0.90
1
18089
11:10:13
53.70
53.80
53.80
-0.90
1
18088
11:10:04
53.70
53.80
53.80
-0.90
1
18087
11:10:02
53.70
53.80
53.80
-0.90
1
18086
11:10:01
53.70
53.80
53.80
-0.90
1
18085
11:09:55
53.70
53.80
53.80
-0.90
3
18084
11:09:47
53.70
53.80
53.80
-0.90
1
18081
11:09:41
53.70
53.80
53.70
-1.00
1
18080
11:09:29
53.70
53.80
53.80
-0.90
2
18079
11:09:29
53.70
53.80
53.70
-1.00
2
18077
11:09:18
53.70
53.80
53.80
-0.90
1
18075
11:09:12
53.70
53.80
53.80
-0.90
1
18074
11:09:10
53.70
53.80
53.70
-1.00
1
18073
11:09:04
53.70
53.80
53.80
-0.90
5
18072
11:08:59
53.80
53.90
53.80
-0.90
2
18067
11:08:57
53.70
53.80
53.80
-0.90
2
18065
11:08:57
53.80
53.90
53.80
-0.90
6
18063
11:08:57
53.80
53.90
53.80
-0.90
2
18057
11:08:52
53.80
53.90
53.90
-0.80
1
18055
11:08:41
53.80
53.90
53.80
-0.90
1
18054
11:08:38
53.70
53.80
53.80
-0.90
1
18053
11:08:36
53.70
53.90
53.90
-0.80
10
18052
11:08:36
53.70
53.80
53.90
-0.80
1
18042
11:08:36
53.70
53.80
53.80
-0.90
9
18041
11:08:35
53.70
53.80
53.80
-0.90
3
18032
11:08:32
53.70
53.80
53.80
-0.90
1
18029
11:08:23
53.70
53.80
53.80
-0.90
4
18028
11:08:16
53.70
53.80
53.70
-1.00
2
18024
11:08:15
53.80
53.90
53.80
-0.90
2
18022
11:08:15
53.70
53.80
53.80
-0.90
8
18020
11:08:14
53.70
53.80
53.70
-1.00
1
18012
11:08:12
53.70
53.80
53.70
-1.00
10
18011
11:08:12
53.70
53.80
53.80
-0.90
1
18001
11:08:11
53.70
53.80
53.80
-0.90
1
18000
11:08:10
53.70
53.80
53.80
-0.90
3
17999
11:08:09
53.80
53.90
53.80
-0.90
2
17996
11:08:09
53.80
53.90
53.80
-0.90
1
17994
11:08:09
53.70
53.80
53.80
-0.90
9
17993
11:08:08
53.70
53.80
53.80
-0.90
1
17984
11:08:08
53.70
53.80
53.80
-0.90
10
17983
11:08:04
53.70
53.80
53.80
-0.90
1
17973
11:08:04
53.70
53.80
53.80
-0.90
1
17972
11:07:59
53.60
53.80
53.80
-0.90
1
17971
11:07:57
53.70
53.80
53.80
-0.90
1
17970
11:07:55
53.60
53.70
53.70
-1.00
18
17969
11:07:55
53.60
53.70
53.70
-1.00
10
17951
11:07:44
53.60
53.70
53.60
-1.10
1
17941
11:07:42
53.60
53.70
53.70
-1.00
1
17940
11:07:41
53.60
53.70
53.60
-1.10
1
17939
11:07:34
53.50
53.60
53.70
-1.00
1
17938
11:07:34
53.50
53.60
53.60
-1.10
4
17937
11:07:33
53.50
53.70
53.70
-1.00
1
17933
11:07:32
53.60
53.70
53.50
-1.20
1
17932
11:07:32
53.60
53.70
53.60
-1.10
4
17931
11:07:27
53.60
53.70
53.60
-1.10
1
17927
11:07:25
53.60
53.70
53.60
-1.10
1
17926
11:07:16
53.60
53.70
53.60
-1.10
1
17925
11:07:14
53.50
53.70
53.70
-1.00
20
17924
11:07:13
53.50
53.60
53.60
-1.10
4
17904
11:07:11
53.60
53.70
53.60
-1.10
1
17900
11:07:09
53.50
53.70
53.70
-1.00
1
17899
11:07:05
53.50
53.60
53.60
-1.10
1
17898
11:07:05
53.60
53.70
53.60
-1.10
1
17897
11:07:03
53.50
53.70
53.50
-1.20
1
17896
11:07:00
53.50
53.70
53.50
-1.20
1
17895
11:06:57
53.50
53.60
53.60
-1.10
1
17894
11:06:55
53.50
53.60
53.60
-1.10
1
17893
11:06:55
53.50
53.60
53.50
-1.20
15
17892
11:06:53
53.50
53.60
53.60
-1.10
1
17877
11:06:53
53.50
53.60
53.60
-1.10
2
17876
11:06:52
53.50
53.60
53.60
-1.10
3
17874
11:06:43
53.50
53.60
53.60
-1.10
1
17871
11:06:41
53.50
53.60
53.50
-1.20
1
17870
11:06:38
53.40
53.50
53.50
-1.20
1
17869
11:06:33
53.40
53.60
53.60
-1.10
3
17868
11:06:33
53.40
53.50
53.50
-1.20
1
17865
11:06:30
53.40
53.60
53.60
-1.10
1
17864
11:06:23
53.40
53.60
53.40
-1.30
1
17863
11:06:22
53.40
53.60
53.60
-1.10
8
17862
11:06:21
53.40
53.50
53.50
-1.20
56
17854
11:06:21
53.30
53.40
53.40
-1.30
1
17798
11:06:15
53.30
53.50
53.30
-1.40
1
17797
11:06:14
53.30
53.40
53.40
-1.30
7
17796
11:06:14
53.30
53.40
53.40
-1.30
1
17789
11:06:12
53.30
53.40
53.40
-1.30
1
17788
11:06:09
53.30
53.40
53.40
-1.30
1
17787
11:06:01
53.30
53.40
53.40
-1.30
1
17786
11:06:01
53.30
53.40
53.40
-1.30
1
17785
11:05:57
53.40
53.50
53.30
-1.40
1
17784
11:05:57
53.40
53.50
53.40
-1.30
3
17783
11:05:56
53.40
53.50
53.40
-1.30
1
17780
11:05:43
53.40
53.50
53.50
-1.20
5
17779
11:05:42
53.30
53.40
53.40
-1.30
1
17774
11:05:42
53.30
53.40
53.40
-1.30
4
17773
11:05:42
53.30
53.40
53.40
-1.30
1
17769
11:05:42
53.30
53.40
53.30
-1.40
1
17768
11:05:40
53.30
53.40
53.40
-1.30
1
17767
11:05:38
53.30
53.40
53.40
-1.30
1
17766
11:05:37
53.30
53.40
53.40
-1.30
1
17765
11:05:36
53.30
53.40
53.40
-1.30
1
17764
11:05:35
53.30
53.40
53.40
-1.30
1
17763
11:05:31
53.30
53.40
53.40
-1.30
5
17762
11:05:29
53.30
53.40
53.40
-1.30
1
17757
11:05:23
53.30
53.40
53.40
-1.30
1
17756
11:05:19
53.40
53.50
53.40
-1.30
1
17755
11:05:18
53.30
53.40
53.40
-1.30
14
17754
11:05:18
53.30
53.40
53.40
-1.30
3
17740
11:05:07
53.20
53.40
53.40
-1.30
1
17737
11:05:04
53.10
53.30
53.30
-1.40
1
17736
11:04:59
53.10
53.40
53.10
-1.60
1
17735
11:04:56
53.00
53.20
53.40
-1.30
2
17734
11:04:56
53.00
53.20
53.30
-1.40
11
17732
11:04:56
53.00
53.20
53.20
-1.50
2
17721
11:04:53
52.90
53.10
53.10
-1.60
1
17719
11:04:48
52.90
53.10
53.10
-1.60
1
17718
11:04:41
52.90
53.10
53.10
-1.60
10
17717
11:04:34
52.90
53.10
52.90
-1.80
2
17707
11:04:31
52.90
53.10
52.90
-1.80
1
17705
11:04:31
52.90
53.10
53.10
-1.60
2
17704
11:04:31
52.90
53.10
53.10
-1.60
3
17702
11:04:31
53.00
53.10
53.00
-1.70
1
17699
11:04:30
52.90
53.10
52.90
-1.80
3
17698
11:04:28
52.90
53.10
52.90
-1.80
4
17695
11:04:26
52.80
52.90
52.90
-1.80
4
17691
11:04:26
52.90
53.20
52.90
-1.80
6
17687
11:04:23
52.90
53.20
52.90
-1.80
10
17681
11:04:22
53.10
53.20
53.10
-1.60
1
17671
11:04:21
53.00
53.20
52.90
-1.80
8
17670
11:04:21
53.00
53.20
53.00
-1.70
2
17662
11:04:21
52.90
53.20
52.90
-1.80
10
17660
11:04:21
53.10
53.30
52.90
-1.80
9
17650
11:04:21
53.10
53.30
53.10
-1.60
1
17641
11:04:16
52.90
53.10
53.30
-1.40
11
17640
11:04:16
52.90
53.10
53.20
-1.50
2
17629
11:04:16
52.90
53.10
53.10
-1.60
15
17627
11:04:16
52.90
53.10
53.10
-1.60
1
17612
11:04:12
52.90
53.10
53.10
-1.60
1
17611
11:04:12
53.00
53.10
52.90
-1.80
4
17610
11:04:12
53.00
53.10
53.00
-1.70
6
17606
11:04:12
53.00
53.10
53.10
-1.60
1
17600
11:04:11
53.00
53.10
53.00
-1.70
10
17599
11:04:11
53.00
53.10
53.00
-1.70
10
17589
11:04:09
53.10
53.20
53.10
-1.60
3
17579
11:04:08
53.10
53.20
53.20
-1.50
1
17576
11:04:07
53.10
53.20
53.10
-1.60
2
17575
11:04:06
53.10
53.20
53.20
-1.50
1
17573
11:04:04
53.10
53.20
53.20
-1.50
1
17572
11:03:58
53.10
53.20
53.10
-1.60
2
17571
11:03:58
53.10
53.20
53.10
-1.60
4
17569
11:03:57
53.00
53.10
53.10
-1.60
29
17565
11:03:46
52.90
53.00
53.10
-1.60
1
17536
11:03:46
52.90
53.00
53.00
-1.70
2
17535
11:03:43
52.90
53.00
53.00
-1.70
4
17533
11:03:42
53.00
53.10
53.00
-1.70
1
17529
11:03:41
53.00
53.10
53.10
-1.60
4
17528
11:03:39
52.90
53.00
53.00
-1.70
1
17524
11:03:34
52.90
53.00
53.00
-1.70
1
17523
11:03:28
52.90
53.00
53.00
-1.70
2
17522
11:03:27
52.90
53.00
53.00
-1.70
1
17520
11:03:27
52.90
53.00
53.00
-1.70
6
17519
11:03:25
53.00
53.10
53.00
-1.70
1
17513
11:03:25
52.90
53.10
52.90
-1.80
1
17512
11:03:24
53.00
53.10
53.00
-1.70
1
17511
11:03:23
53.00
53.10
53.00
-1.70
2
17510
11:03:22
53.00
53.10
53.00
-1.70
2
17508
11:03:19
53.00
53.10
53.00
-1.70
1
17506
11:03:19
53.00
53.10
53.00
-1.70
1
17505
11:03:16
52.90
53.10
53.10
-1.60
3
17504
11:03:15
52.90
53.00
53.00
-1.70
1
17501
11:03:14
52.90
53.10
52.90
-1.80
1
17500
11:03:06
52.80
53.00
53.00
-1.70
7
17499
11:03:06
52.80
53.00
53.00
-1.70
1
17492
11:03:04
52.80
52.90
52.90
-1.80
5
17491
11:03:04
52.80
52.90
52.90
-1.80
1
17486
11:03:00
52.80
52.90
52.90
-1.80
2
17485
11:03:00
52.90
53.00
52.90
-1.80
2
17483
11:02:59
52.90
53.00
53.00
-1.70
5
17481
11:02:58
52.80
53.00
53.00
-1.70
1
17476
11:02:58
52.90
53.00
52.90
-1.80
1
17475
11:02:57
52.90
53.00
52.90
-1.80
1
17474
11:02:57
52.80
52.90
52.90
-1.80
4
17473
11:02:57
52.80
52.90
52.90
-1.80
12
17469
11:02:57
52.90
53.00
52.90
-1.80
3
17457
11:02:54
52.90
53.00
53.00
-1.70
1
17454
11:02:48
52.90
53.00
52.90
-1.80
1
17453
11:02:47
52.90
53.00
53.00
-1.70
1
17452
11:02:47
52.90
53.00
52.90
-1.80
1
17451
11:02:45
52.90
53.00
53.00
-1.70
1
17450
11:02:43
52.90
53.10
53.10
-1.60
1
17449
11:02:42
52.90
53.10
52.90
-1.80
1
17448
11:02:41
53.00
53.10
52.90
-1.80
5
17447
11:02:41
53.00
53.10
53.00
-1.70
2
17442
11:02:41
53.00
53.10
53.10
-1.60
1
17440
11:02:39
53.00
53.10
53.00
-1.70
9
17439
11:02:38
53.00
53.10
53.00
-1.70
1
17430
11:02:37
53.00
53.10
53.10
-1.60
2
17429
11:02:33
53.00
53.10
53.10
-1.60
1
17427
11:02:29
53.00
53.10
53.10
-1.60
3
17426
11:02:28
53.00
53.10
53.00
-1.70
1
17423
11:02:26
52.90
53.00
53.00
-1.70
1
17422
11:02:26
52.90
53.00
53.00
-1.70
2
17421
11:02:26
52.90
53.00
53.00
-1.70
5
17419
11:02:25
52.90
53.10
52.90
-1.80
5
17414
11:02:25
53.00
53.10
53.00
-1.70
2
17409
11:02:23
52.80
53.00
53.00
-1.70
4
17407
11:02:23
52.80
52.90
52.90
-1.80
10
17403
11:02:22
52.90
53.00
53.00
-1.70
1
17393
11:02:21
52.90
53.10
52.90
-1.80
1
17392
11:02:19
52.90
53.10
52.90
-1.80
1
17391
11:02:18
52.80
53.00
53.00
-1.70
1
17390
11:02:18
52.70
52.80
52.80
-1.90
3
17389
11:02:18
52.90
53.10
52.80
-1.90
3
17386
11:02:18
52.90
53.10
52.90
-1.80
14
17383
11:02:16
52.80
52.90
52.90
-1.80
1
17369
11:02:15
52.80
53.00
53.00
-1.70
5
17368
11:02:12
52.80
53.00
52.80
-1.90
1
17363
11:02:12
52.80
53.10
52.80
-1.90
5
17362
11:02:11
52.80
53.00
53.00
-1.70
6
17357
11:02:11
52.80
53.00
52.80
-1.90
2
17351
11:02:08
52.90
53.00
52.90
-1.80
2
17349
11:02:08
52.80
52.90
52.90
-1.80
8
17347
11:02:05
52.80
53.00
52.80
-1.90
20
17339
11:02:05
52.80
53.00
53.00
-1.70
1
17319
11:02:04
52.80
53.00
52.80
-1.90
5
17318
11:02:02
52.80
53.00
52.80
-1.90
20
17313
11:02:00
52.80
53.00
52.80
-1.90
20
17293
11:01:58
52.70
52.80
52.80
-1.90
12
17273
11:01:58
52.80
53.00
52.80
-1.90
8
17261
11:01:55
52.80
53.10
52.80
-1.90
3
17253
11:01:53
52.80
53.00
53.00
-1.70
20
17250
11:01:53
52.80
53.00
53.00
-1.70
5
17230
11:01:52
52.70
52.80
52.80
-1.90
3
17225
11:01:52
52.80
53.00
52.80
-1.90
13
17222
11:01:46
52.80
53.00
52.80
-1.90
5
17209
11:01:46
52.80
53.00
52.80
-1.90
1
17204
11:01:45
52.80
53.00
52.70
-2.00
10
17203
11:01:45
52.80
53.00
52.80
-1.90
10
17193
11:01:45
52.80
52.90
52.90
-1.80
4
17183
11:01:41
53.00
53.10
53.00
-1.70
2
17179
11:01:39
52.90
53.10
52.80
-1.90
2
17177
11:01:39
52.90
53.10
52.90
-1.80
18
17175
11:01:39
53.00
53.10
53.00
-1.70
2
17157
11:01:38
53.00
53.10
53.00
-1.70
3
17155
11:01:35
53.00
53.10
53.00
-1.70
1
17152
11:01:34
53.00
53.10
53.00
-1.70
1
17151
11:01:33
53.00
53.10
53.00
-1.70
2
17150
11:01:30
53.00
53.10
53.00
-1.70
2
17148
11:01:26
53.00
53.10
53.00
-1.70
1
17146
11:01:25
53.00
53.10
53.00
-1.70
2
17145
11:01:24
53.00
53.10
53.10
-1.60
1
17143
11:01:23
53.00
53.10
53.10
-1.60
2
17142
11:01:22
53.00
53.10
53.10
-1.60
2
17140
11:01:21
53.00
53.10
53.10
-1.60
3
17138
11:01:21
53.00
53.10
53.00
-1.70
1
17135
11:01:15
53.00
53.10
53.10
-1.60
1
17134
11:01:14
52.90
53.00
53.00
-1.70
1
17133
11:01:14
52.90
53.00
52.90
-1.80
1
17132
11:01:12
52.90
53.00
53.00
-1.70
1
17131
11:01:12
53.00
53.10
53.00
-1.70
2
17130
11:01:10
52.80
53.00
53.00
-1.70
17
17128
11:01:10
52.80
52.90
52.90
-1.80
6
17111
11:01:07
52.80
52.90
52.90
-1.80
2
17105
11:01:06
52.80
52.90
52.90
-1.80
1
17103
11:01:05
52.80
53.00
52.80
-1.90
2
17102
11:01:04
52.80
52.90
52.90
-1.80
1
17100
11:01:04
52.80
52.90
52.90
-1.80
1
17099
11:01:03
52.80
52.90
52.80
-1.90
1
17098
11:01:03
52.90
53.00
52.90
-1.80
1
17097
11:01:02
52.80
53.00
52.80
-1.90
2
17096
11:01:02
52.70
52.90
52.90
-1.80
5
17094
11:01:01
52.70
52.80
52.80
-1.90
1
17089
11:01:01
52.70
52.80
52.80
-1.90
1
17088
11:01:01
52.80
52.90
52.80
-1.90
2
17087
11:01:00
52.70
52.80
52.80
-1.90
2
17085
11:01:00
52.80
52.90
52.80
-1.90
2
17083
11:00:58
52.70
52.90
52.90
-1.80
1
17081
11:00:58
52.70
52.80
52.80
-1.90
2
17080
11:00:57
52.80
52.90
52.80
-1.90
1
17078
11:00:57
52.80
52.90
52.80
-1.90
1
17077
11:00:56
52.80
53.00
52.80
-1.90
1
17076
11:00:55
52.80
53.00
52.80
-1.90
1
17075
11:00:54
52.80
53.00
52.80
-1.90
2
17074
11:00:54
52.90
53.00
52.90
-1.80
1
17072
11:00:54
52.80
53.00
52.80
-1.90
5
17071
11:00:53
52.80
52.90
52.90
-1.80
4
17066
11:00:49
52.70
52.80
52.80
-1.90
10
17062
11:00:48
52.70
52.80
52.80
-1.90
1
17052
11:00:48
52.70
52.80
52.80
-1.90
4
17051
11:00:47
52.60
52.70
52.70
-2.00
33
17047
11:00:47
52.80
52.90
52.70
-2.00
32
17014
11:00:47
52.80
52.90
52.80
-1.90
5
16982
11:00:47
52.80
52.90
52.80
-1.90
2
16977
11:00:46
52.80
52.90
52.80
-1.90
2
16975
11:00:45
52.80
52.90
52.80
-1.90
5
16973
11:00:43
52.80
52.90
52.80
-1.90
1
16968
11:00:43
52.80
52.90
52.80
-1.90
1
16967
11:00:42
52.80
52.90
52.80
-1.90
5
16966
11:00:42
52.80
52.90
52.90
-1.80
3
16961
11:00:37
52.70
52.80
52.80
-1.90
7
16958
11:00:36
52.70
52.80
52.70
-2.00
1
16951
11:00:35
52.70
52.80
52.70
-2.00
2
16950
11:00:34
52.70
52.90
52.70
-2.00
16
16948
11:00:33
52.70
52.90
52.70
-2.00
1
16932
11:00:33
52.70
52.90
52.70
-2.00
2
16931
11:00:31
52.70
52.80
52.80
-1.90
27
16929
11:00:30
52.70
52.80
52.80
-1.90
1
16902
11:00:28
52.70
52.80
52.70
-2.00
3
16901
11:00:27
52.70
52.90
52.70
-2.00
2
16898
11:00:27
52.70
52.80
52.80
-1.90
2
16896
11:00:27
52.70
52.80
52.80
-1.90
1
16894
11:00:27
52.70
52.80
52.80
-1.90
3
16893
11:00:26
52.70
52.80
52.80
-1.90
10
16890
11:00:26
52.80
52.90
52.80
-1.90
1
16880
11:00:25
52.80
52.90
52.80
-1.90
2
16879
11:00:24
52.80
52.90
52.80
-1.90
2
16877
11:00:24
52.70
52.90
52.90
-1.80
3
16875
11:00:24
52.70
52.90
52.90
-1.80
12
16872
11:00:24
52.70
52.80
52.80
-1.90
2
16860
11:00:24
52.80
52.90
52.80
-1.90
2
16858
11:00:23
52.80
52.90
52.80
-1.90
1
16856
11:00:23
52.80
52.90
52.80
-1.90
1
16855
11:00:22
52.80
52.90
52.80
-1.90
1
16854
11:00:21
52.70
52.90
52.70
-2.00
10
16853
11:00:21
52.70
52.90
52.70
-2.00
4
16843
11:00:20
52.70
52.80
52.80
-1.90
2
16839
11:00:19
52.60
52.80
52.80
-1.90
16
16837
11:00:19
52.60
52.80
52.80
-1.90
1
16821
11:00:19
52.80
52.90
52.70
-2.00
2
16820
11:00:19
52.80
52.90
52.80
-1.90
2
16818
11:00:17
52.60
52.80
52.80
-1.90
1
16816
11:00:15
52.60
52.80
52.60
-2.10
2
16815
11:00:15
52.60
52.80
52.60
-2.10
3
16813
11:00:14
52.60
52.90
52.60
-2.10
2
16810
11:00:12
52.80
53.00
52.80
-1.90
2
16808
11:00:08
52.70
52.90
52.90
-1.80
7
16806
11:00:06
52.70
52.90
52.90
-1.80
1
16799
11:00:06
52.80
53.00
53.00
-1.70
10
16798
11:00:06
52.70
52.80
52.80
-1.90
38
16788
11:00:06
52.80
53.00
52.80
-1.90
2
16750
11:00:06
52.80
53.00
52.80
-1.90
1
16748
11:00:02
52.70
53.00
53.00
-1.70
1
16747
11:00:02
52.70
53.00
53.00
-1.70
2
16746
11:00:02
52.70
52.90
52.90
-1.80
10
16744
11:00:02
52.80
52.90
52.60
-2.10
3
16734
11:00:02
52.80
52.90
52.80
-1.90
1
16731
11:00:02
52.80
53.00
52.70
-2.00
47
16730
11:00:02
52.80
53.00
52.80
-1.90
33
16683
11:00:01
52.80
52.90
52.90
-1.80
1
16650
11:00:00
52.80
53.00
52.80
-1.90
1
16649
11:00:00
52.80
52.90
52.90
-1.80
1
16648
11:00:00
52.80
52.90
52.80
-1.90
10
16647
10:59:59
52.90
53.00
52.80
-1.90
29
16637
10:59:59
52.90
53.00
52.90
-1.80
1
16608
10:59:58
52.80
53.00
53.00
-1.70
1
16607
10:59:58
52.80
52.90
52.90
-1.80
1
16606
10:59:58
52.80
52.90
52.90
-1.80
1
16605
10:59:58
52.90
53.00
52.90
-1.80
2
16604
10:59:58
52.90
53.00
52.90
-1.80
3
16602
10:59:57
52.90
53.10
52.90
-1.80
1
16599
10:59:56
52.90
53.00
52.90
-1.80
1
16598
10:59:56
52.90
53.00
53.00
-1.70
2
16597
10:59:56
52.90
53.00
52.90
-1.80
5
16595
10:59:56
52.90
53.00
53.00
-1.70
2
16590
10:59:55
52.90
53.10
52.90
-1.80
2
16588
10:59:55
52.90
53.10
52.90
-1.80
4
16586
10:59:55
52.90
53.10
53.10
-1.60
1
16582
10:59:55
52.90
53.10
52.90
-1.80
1
16581
10:59:55
52.90
53.10
52.90
-1.80
1
16580
10:59:54
52.90
53.10
52.90
-1.80
7
16579
10:59:53
53.00
53.10
53.00
-1.70
1
16572
10:59:51
52.90
53.10
52.90
-1.80
6
16571
10:59:51
52.90
53.10
52.90
-1.80
4
16565
10:59:50
52.90
53.00
53.00
-1.70
2
16561
10:59:50
52.90
53.10
52.90
-1.80
3
16559
10:59:48
52.90
53.10
52.90
-1.80
2
16556
10:59:48
53.00
53.10
53.00
-1.70
1
16554
10:59:47
53.00
53.10
53.00
-1.70
1
16553
10:59:47
52.90
53.00
53.00
-1.70
1
16552
10:59:46
52.90
53.00
52.90
-1.80
1
16551
10:59:45
52.90
53.00
52.90
-1.80
1
16550
10:59:44
53.00
53.10
53.00
-1.70
10
16549
10:59:44
53.00
53.10
53.00
-1.70
31
16539
10:59:44
53.00
53.10
53.00
-1.70
30
16508
10:59:44
53.00
53.10
53.00
-1.70
10
16478
10:59:44
53.00
53.10
53.00
-1.70
1
16468
10:59:44
53.00
53.10
53.00
-1.70
2
16467
10:59:44
53.00
53.10
53.00
-1.70
18
16465
10:59:43
53.00
53.10
53.10
-1.60
1
16447
10:59:43
53.00
53.10
53.00
-1.70
1
16446
10:59:42
53.00
53.10
53.00
-1.70
1
16445
10:59:41
53.00
53.10
53.00
-1.70
2
16444
10:59:41
53.00
53.10
53.00
-1.70
6
16442
10:59:40
53.00
53.10
53.10
-1.60
1
16436
10:59:39
53.00
53.10
53.00
-1.70
20
16435
10:59:39
53.00
53.10
53.00
-1.70
9
16415
10:59:39
53.00
53.10
53.00
-1.70
1
16406
10:59:38
53.00
53.10
53.10
-1.60
1
16405
10:59:38
53.00
53.10
53.00
-1.70
4
16404
10:59:37
53.00
53.10
53.00
-1.70
2
16400
10:59:36
53.00
53.20
53.00
-1.70
2
16398
10:59:35
53.10
53.20
53.00
-1.70
14
16396
10:59:35
53.10
53.20
53.10
-1.60
2
16382
10:59:35
53.00
53.10
53.10
-1.60
7
16380
10:59:35
53.00
53.10
53.00
-1.70
10
16373
10:59:34
53.00
53.10
53.10
-1.60
1
16363
10:59:34
53.00
53.10
53.00
-1.70
14
16362
10:59:34
53.00
53.10
53.00
-1.70
20
16348
10:59:33
53.00
53.10
53.10
-1.60
1
16328
10:59:33
53.00
53.10
53.10
-1.60
1
16327
10:59:31
53.00
53.10
53.10
-1.60
2
16326
10:59:31
53.10
53.20
53.10
-1.60
1
16324
10:59:29
53.00
53.10
53.10
-1.60
2
16323
10:59:29
53.00
53.10
53.10
-1.60
1
16321
10:59:29
53.00
53.10
53.10
-1.60
1
16320
10:59:28
53.10
53.20
53.10
-1.60
4
16319
10:59:25
53.10
53.20
53.10
-1.60
1
16315
10:59:25
53.10
53.20
53.10
-1.60
1
16314
10:59:25
53.10
53.20
53.10
-1.60
1
16313
10:59:23
53.10
53.20
53.20
-1.50
1
16312
10:59:23
53.10
53.30
53.10
-1.60
1
16311
10:59:23
53.20
53.30
53.10
-1.60
60
16310
10:59:23
53.20
53.30
53.20
-1.50
2
16250
10:59:23
53.10
53.20
53.20
-1.50
1
16248
10:59:20
53.10
53.20
53.20
-1.50
1
16247
10:59:20
53.20
53.30
53.20
-1.50
1
16246
10:59:20
53.20
53.30
53.20
-1.50
1
16245
10:59:18
53.10
53.30
53.30
-1.40
1
16244
10:59:18
53.10
53.20
53.20
-1.50
1
16243
10:59:18
53.20
53.30
53.20
-1.50
1
16242
10:59:17
53.20
53.30
53.10
-1.60
43
16241
10:59:17
53.20
53.30
53.20
-1.50
7
16198
10:59:11
53.20
53.30
53.30
-1.40
8
16191
10:59:11
53.30
53.40
53.30
-1.40
1
16183
10:59:10
53.30
53.40
53.30
-1.40
1
16182
10:59:08
53.20
53.30
53.30
-1.40
1
16181
10:59:07
53.20
53.40
53.20
-1.50
2
16180
10:59:06
53.20
53.30
53.30
-1.40
1
16178
10:59:06
53.20
53.40
53.20
-1.50
4
16177
10:59:05
53.20
53.40
53.20
-1.50
2
16173
10:59:05
53.20
53.40
53.20
-1.50
1
16171
10:59:04
53.20
53.40
53.20
-1.50
2
16170
10:59:04
53.20
53.30
53.40
-1.30
9
16168
10:59:04
53.20
53.30
53.30
-1.40
1
16159
10:59:02
53.20
53.30
53.30
-1.40
30
16158
10:59:02
53.20
53.40
53.20
-1.50
1
16128
10:59:01
53.20
53.40
53.40
-1.30
1
16127
10:59:01
53.20
53.40
53.20
-1.50
1
16126
10:59:01
53.20
53.40
53.20
-1.50
65
16125
10:59:00
53.20
53.30
53.30
-1.40
1
16060
10:59:00
53.30
53.40
53.30
-1.40
1
16059
10:59:00
53.30
53.40
53.30
-1.40
2
16058
10:59:00
53.30
53.40
53.30
-1.40
1
16056
10:58:59
53.30
53.40
53.30
-1.40
6
16055
10:58:59
53.30
53.40
53.30
-1.40
1
16049
10:58:59
53.30
53.40
53.30
-1.40
2
16048
10:58:59
53.30
53.40
53.30
-1.40
1
16046
10:58:57
53.30
53.40
53.30
-1.40
1
16045
10:58:54
53.30
53.40
53.30
-1.40
1
16044
10:58:54
53.30
53.40
53.30
-1.40
1
16043
10:58:53
53.30
53.40
53.30
-1.40
2
16042
10:58:52
53.30
53.40
53.40
-1.30
1
16040
10:58:52
53.30
53.50
53.30
-1.40
1
16039
10:58:52
53.40
53.50
53.30
-1.40
28
16038
10:58:52
53.40
53.50
53.40
-1.30
27
16010
10:58:51
53.40
53.50
53.40
-1.30
2
15983
10:58:51
53.40
53.50
53.40
-1.30
10
15981
10:58:49
53.40
53.50
53.50
-1.20
1
15971
10:58:49
53.40
53.50
53.40
-1.30
1
15970
10:58:49
53.40
53.50
53.40
-1.30
1
15969
10:58:47
53.40
53.50
53.40
-1.30
20
15968
10:58:47
53.40
53.50
53.40
-1.30
12
15948
10:58:47
53.50
53.60
53.50
-1.20
67
15936
10:58:47
53.50
53.60
53.50
-1.20
100
15869
10:58:47
53.50
53.60
53.50
-1.20
35
15769
10:58:47
53.50
53.60
53.50
-1.20
1
15734
10:58:45
53.50
53.60
53.50
-1.20
1
15733
10:58:45
53.50
53.60
53.50
-1.20
1
15732
10:58:44
53.50
53.60
53.60
-1.10
1
15731
10:58:44
53.50
53.60
53.60
-1.10
1
15730
10:58:44
53.50
53.60
53.50
-1.20
15
15729
10:58:43
53.50
53.60
53.50
-1.20
1
15714
10:58:41
53.50
53.60
53.60
-1.10
2
15713
10:58:40
53.50
53.60
53.50
-1.20
1
15711
10:58:40
53.50
53.60
53.60
-1.10
1
15710
10:58:40
53.50
53.60
53.50
-1.20
8
15709
10:58:38
53.50
53.60
53.50
-1.20
1
15701
10:58:38
53.50
53.60
53.50
-1.20
1
15700
10:58:37
53.50
53.60
53.50
-1.20
1
15699
10:58:35
53.50
53.60
53.50
-1.20
1
15698
10:58:33
53.50
53.60
53.60
-1.10
1
15697
10:58:32
53.50
53.60
53.60
-1.10
2
15696
10:58:31
53.50
53.60
53.50
-1.20
1
15694
10:58:26
53.50
53.60
53.60
-1.10
5
15693
10:58:25
53.50
53.60
53.60
-1.10
3
15688
10:58:25
53.50
53.60
53.50
-1.20
34
15685
10:58:18
53.50
53.70
53.70
-1.00
1
15651
10:58:17
53.50
53.70
53.50
-1.20
1
15650
10:58:17
53.50
53.70
53.50
-1.20
1
15649
10:58:17
53.50
53.70
53.50
-1.20
1
15648
10:58:17
53.60
53.70
53.60
-1.10
73
15647
10:58:17
53.70
53.80
53.70
-1.00
1
15574
10:58:15
53.70
53.80
53.70
-1.00
2
15573
10:58:15
53.60
53.70
53.70
-1.00
3
15571
10:58:14
53.60
53.70
53.70
-1.00
2
15568
10:58:12
53.60
53.70
53.70
-1.00
5
15566
10:58:11
53.60
53.70
53.70
-1.00
1
15561
10:58:00
53.60
53.70
53.70
-1.00
1
15560
10:57:46
53.60
53.80
53.80
-0.90
10
15559
10:57:45
53.70
53.80
53.70
-1.00
18
15549
10:57:43
53.70
53.80
53.70
-1.00
1
15531
10:57:43
53.60
53.70
53.70
-1.00
2
15530
10:57:42
53.60
53.70
53.70
-1.00
1
15528
10:57:36
53.60
53.70
53.80
-0.90
2
15527
10:57:36
53.60
53.70
53.70
-1.00
1
15525
10:57:33
53.60
53.80
53.60
-1.10
1
15524
10:57:33
53.70
53.80
53.70
-1.00
1
15523
10:57:33
53.70
53.80
53.70
-1.00
5
15522
10:57:32
53.70
53.80
53.80
-0.90
20
15517
10:57:26
53.70
53.80
53.70
-1.00
1
15497
10:57:21
53.70
53.80
53.70
-1.00
5
15496
10:57:19
53.70
53.80
53.70
-1.00
1
15491
10:57:18
53.70
53.80
53.70
-1.00
5
15490
10:57:15
53.70
53.80
53.70
-1.00
8
15485
10:57:13
53.60
53.70
53.70
-1.00
12
15477
10:57:11
53.60
53.70
53.70
-1.00
1
15465
10:57:08
53.70
53.80
53.70
-1.00
2
15464
10:57:00
53.70
53.80
53.80
-0.90
1
15462
10:57:00
53.70
53.80
53.70
-1.00
1
15461
10:56:59
53.70
53.80
53.70
-1.00
5
15460
10:56:59
53.60
53.70
53.70
-1.00
2
15455
10:56:56
53.60
53.70
53.60
-1.10
1
15453
10:56:54
53.60
53.70
53.70
-1.00
1
15452
10:56:50
53.70
53.80
53.70
-1.00
1
15451
10:56:44
53.70
53.80
53.70
-1.00
1
15450
10:56:39
53.70
53.80
53.70
-1.00
1
15449
10:56:28
53.60
53.70
53.70
-1.00
1
15448
10:56:25
53.60
53.70
53.70
-1.00
2
15447
10:56:24
53.70
53.80
53.60
-1.10
29
15445
10:56:24
53.70
53.80
53.70
-1.00
5
15416
10:56:23
53.70
53.80
53.80
-0.90
3
15411
10:56:22
53.70
53.80
53.70
-1.00
1
15408
10:56:22
53.70
53.80
53.70
-1.00
5
15407
10:56:21
53.70
53.80
53.70
-1.00
1
15402
10:56:18
53.70
53.80
53.70
-1.00
1
15401
10:56:14
53.60
53.70
53.70
-1.00
2
15400
10:56:12
53.60
53.70
53.70
-1.00
2
15398
10:56:12
53.70
53.80
53.70
-1.00
2
15396
10:56:11
53.70
53.80
53.70
-1.00
1
15394
10:56:07
53.70
53.80
53.70
-1.00
1
15393
10:56:07
53.70
53.80
53.70
-1.00
1
15392
10:56:02
53.60
53.80
53.60
-1.10
2
15391
10:56:02
53.70
53.80
53.70
-1.00
3
15389
10:56:00
53.60
53.70
53.70
-1.00
3
15386
10:56:00
53.60
53.70
53.70
-1.00
1
15383
10:55:58
53.60
53.70
53.70
-1.00
1
15382
10:55:57
53.70
53.80
53.60
-1.10
2
15381
10:55:57
53.70
53.80
53.70
-1.00
6
15379
10:55:54
53.70
53.80
53.70
-1.00
2
15373
10:55:52
53.70
53.80
53.70
-1.00
1
15371
10:55:51
53.70
53.80
53.70
-1.00
2
15370
10:55:44
53.60
53.70
53.70
-1.00
1
15368
10:55:44
53.60
53.70
53.70
-1.00
1
15367
10:55:43
53.60
53.70
53.70
-1.00
2
15366
10:55:43
53.70
53.80
53.70
-1.00
3
15364
10:55:43
53.70
53.80
53.70
-1.00
1
15361
10:55:43
53.70
53.80
53.70
-1.00
2
15360
10:55:41
53.70
53.80
53.70
-1.00
5
15358
10:55:40
53.70
53.80
53.70
-1.00
2
15353
10:55:39
53.70
53.80
53.70
-1.00
2
15351
10:55:36
53.70
53.80
53.70
-1.00
2
15349
10:55:33
53.70
53.80
53.70
-1.00
5
15347
10:55:30
53.70
53.80
53.70
-1.00
2
15342
10:55:30
53.60
53.70
53.70
-1.00
1
15340
10:55:30
53.70
53.80
53.70
-1.00
1
15339
10:55:28
53.70
53.80
53.70
-1.00
1
15338
10:55:26
53.70
53.80
53.70
-1.00
1
15337
10:55:25
53.70
53.80
53.80
-0.90
1
15336
10:55:20
53.60
53.80
53.60
-1.10
1
15335
10:55:20
53.60
53.80
53.60
-1.10
1
15334
10:55:20
53.60
53.80
53.60
-1.10
5
15333
10:55:20
53.60
53.70
53.70
-1.00
1
15328
10:55:13
53.60
53.70
53.80
-0.90
15
15327
10:55:13
53.60
53.70
53.70
-1.00
5
15312
10:55:11
53.70
53.80
53.70
-1.00
3
15307
10:55:07
53.70
53.80
53.70
-1.00
1
15304
10:55:07
53.70
53.80
53.70
-1.00
1
15303
10:55:02
53.70
53.80
53.70
-1.00
1
15302
10:55:00
53.70
53.80
53.80
-0.90
1
15301
10:55:00
53.80
53.90
53.70
-1.00
45
15300
10:55:00
53.80
53.90
53.80
-0.90
55
15255
10:54:58
53.80
53.90
53.80
-0.90
10
15200
10:54:56
53.80
53.90
53.80
-0.90
20
15190
10:54:56
53.80
53.90
53.80
-0.90
1
15170
10:54:53
53.80
53.90
53.80
-0.90
1
15169
10:54:51
53.80
53.90
53.90
-0.80
1
15168
10:54:49
53.80
53.90
53.80
-0.90
2
15167
10:54:44
53.80
53.90
53.80
-0.90
20
15165
10:54:43
53.80
53.90
53.90
-0.80
1
15145
10:54:43
53.80
53.90
53.90
-0.80
1
15144
10:54:37
53.80
53.90
53.80
-0.90
1
15143
10:54:33
53.80
53.90
53.90
-0.80
1
15142
10:54:31
53.80
53.90
53.90
-0.80
3
15141
10:54:29
53.80
53.90
53.80
-0.90
1
15138
10:54:29
53.80
53.90
53.80
-0.90
3
15137
10:54:26
53.80
53.90
53.90
-0.80
1
15134
10:54:23
53.80
53.90
53.80
-0.90
1
15133
10:54:22
53.80
53.90
53.80
-0.90
1
15132
10:54:21
53.80
53.90
53.90
-0.80
3
15131
10:54:18
53.80
53.90
53.80
-0.90
2
15128
10:54:15
53.80
53.90
53.80
-0.90
1
15126
10:54:14
53.80
53.90
53.80
-0.90
1
15125
10:54:11
53.80
53.90
53.80
-0.90
10
15124
10:54:06
53.80
53.90
53.80
-0.90
5
15114
10:54:03
53.80
53.90
53.80
-0.90
1
15109
10:54:01
53.80
53.90
53.90
-0.80
1
15108
10:53:49
53.80
53.90
53.80
-0.90
4
15107
10:53:37
53.80
53.90
53.90
-0.80
1
15103
10:53:35
53.90
54.00
53.90
-0.80
24
15102
10:53:34
53.90
54.00
53.90
-0.80
2
15078
10:53:30
53.90
54.00
53.90
-0.80
12
15076
10:53:30
53.90
54.00
53.90
-0.80
1
15064
10:53:28
53.90
54.00
53.90
-0.80
1
15063
10:53:22
53.90
54.00
53.90
-0.80
1
15062
10:53:20
53.90
54.00
54.00
-0.70
1
15061
10:53:16
53.90
54.00
53.90
-0.80
3
15060
10:53:16
53.90
54.00
54.00
-0.70
1
15057
10:53:00
53.90
54.00
54.00
-0.70
1
15056
10:52:48
53.90
54.00
53.90
-0.80
4
15055
10:52:45
53.90
54.00
53.90
-0.80
1
15051
10:52:29
53.90
54.00
53.90
-0.80
1
15050
10:52:28
53.90
54.00
54.00
-0.70
10
15049
10:52:23
53.90
54.00
53.90
-0.80
1
15039
10:52:20
53.90
54.00
54.00
-0.70
3
15038
10:52:16
53.90
54.00
53.90
-0.80
1
15035
10:52:03
53.90
54.00
53.90
-0.80
1
15034
10:52:01
53.90
54.00
54.00
-0.70
1
15033
10:51:59
53.90
54.00
53.90
-0.80
1
15032
10:51:51
53.90
54.10
53.90
-0.80
4
15031
10:51:46
53.80
54.00
54.00
-0.70
2
15027
10:51:46
53.80
54.00
54.00
-0.70
13
15025
10:51:44
53.90
54.10
53.90
-0.80
2
15012
10:51:43
53.90
54.10
53.90
-0.80
1
15010
10:51:40
53.80
54.00
54.00
-0.70
21
15009
10:51:35
53.80
54.00
53.80
-0.90
2
14988
10:51:33
53.80
54.00
53.80
-0.90
1
14986
10:51:29
53.80
53.90
53.90
-0.80
1
14985
10:51:29
53.80
53.90
53.80
-0.90
1
14984
10:51:27
53.80
53.90
53.90
-0.80
1
14983
10:51:26
53.80
54.00
53.80
-0.90
1
14982
10:51:26
53.80
54.00
54.00
-0.70
3
14981
10:51:24
53.80
54.00
53.80
-0.90
2
14978
10:51:19
53.80
54.00
53.80
-0.90
3
14976
10:51:19
53.80
53.90
53.90
-0.80
1
14973
10:51:19
53.80
53.90
53.90
-0.80
1
14972
10:51:18
53.80
54.00
53.70
-1.00
1
14971
10:51:18
53.80
54.00
53.80
-0.90
19
14970
10:51:18
53.80
54.00
53.80
-0.90
10
14951
10:51:18
53.90
54.00
53.80
-0.90
4
14941
10:51:18
53.90
54.00
53.90
-0.80
1
14937
10:51:17
53.90
54.00
53.90
-0.80
1
14936
10:51:16
53.90
54.00
53.90
-0.80
2
14935
10:51:16
53.90
54.00
53.90
-0.80
1
14933
10:51:10
53.80
53.90
53.90
-0.80
1
14932
10:51:06
53.80
54.00
53.80
-0.90
4
14931
10:51:05
53.80
54.00
53.80
-0.90
7
14927
10:51:05
53.80
53.90
53.90
-0.80
11
14920
10:51:04
53.80
54.00
53.80
-0.90
1
14909
10:51:01
53.80
54.00
53.80
-0.90
5
14908
10:51:01
53.80
54.00
54.00
-0.70
1
14903
10:51:00
53.80
54.00
53.80
-0.90
1
14902
10:51:00
53.80
53.90
53.90
-0.80
3
14901
10:50:56
53.80
54.00
53.80
-0.90
1
14898
10:50:55
53.80
53.90
53.90
-0.80
14
14897
10:50:55
53.60
53.80
53.80
-0.90
1
14883
10:50:52
53.60
53.80
53.80
-0.90
1
14882
10:50:51
53.70
53.90
53.70
-1.00
1
14881
10:50:47
53.60
53.70
53.70
-1.00
6
14880
10:50:47
53.70
53.90
53.70
-1.00
4
14874
10:50:47
53.70
53.90
53.70
-1.00
17
14870
10:50:47
53.70
53.90
53.70
-1.00
1
14853
10:50:47
53.70
53.90
53.70
-1.00
1
14852
10:50:47
53.70
53.90
53.70
-1.00
41
14851
10:50:47
53.80
53.90
53.70
-1.00
13
14810
10:50:47
53.80
53.90
53.80
-0.90
2
14797
10:50:44
53.80
53.90
53.80
-0.90
10
14795
10:50:40
53.70
53.80
53.80
-0.90
1
14785
10:50:40
53.80
53.90
53.80
-0.90
1
14784
10:50:39
53.70
53.80
53.80
-0.90
3
14783
10:50:39
53.70
53.80
53.80
-0.90
1
14780
10:50:39
53.80
53.90
53.80
-0.90
14
14779
10:50:39
53.80
53.90
53.80
-0.90
4
14765
10:50:38
53.80
53.90
53.80
-0.90
2
14761
10:50:37
53.80
53.90
53.80
-0.90
2
14759
10:50:36
53.80
53.90
53.80
-0.90
3
14757
10:50:36
53.80
53.90
53.80
-0.90
1
14754
10:50:36
53.80
53.90
53.80
-0.90
20
14753
10:50:36
53.80
53.90
53.80
-0.90
3
14733
10:50:36
53.80
53.90
53.80
-0.90
1
14730
10:50:35
53.80
53.90
53.80
-0.90
1
14729
10:50:33
53.80
53.90
53.80
-0.90
5
14728
10:50:33
53.80
53.90
53.80
-0.90
8
14723
10:50:32
53.80
53.90
53.80
-0.90
2
14715
10:50:32
53.80
53.90
53.80
-0.90
15
14713
10:50:31
53.80
53.90
53.80
-0.90
20
14698
10:50:31
53.80
53.90
53.80
-0.90
3
14678
10:50:30
53.80
53.90
53.80
-0.90
1
14675
10:50:27
53.80
53.90
53.80
-0.90
1
14674
10:50:25
53.80
54.00
53.80
-0.90
15
14673
10:50:25
53.80
54.00
53.80
-0.90
1
14658
10:50:24
53.80
54.00
53.80
-0.90
2
14657
10:50:24
53.80
54.00
53.80
-0.90
18
14655
10:50:24
53.80
54.00
53.80
-0.90
6
14637
10:50:24
53.80
54.00
53.80
-0.90
18
14631
10:50:24
53.80
54.00
53.80
-0.90
6
14613
10:50:24
53.80
54.00
53.80
-0.90
6
14607
10:50:24
53.80
54.00
53.80
-0.90
13
14601
10:50:24
53.80
54.00
53.80
-0.90
2
14588
10:50:24
53.90
54.00
53.80
-0.90
15
14586
10:50:24
53.90
54.00
53.90
-0.80
77
14571
10:50:24
53.90
54.00
53.90
-0.80
18
14494
10:50:23
53.90
54.00
53.90
-0.80
2
14476
10:50:23
54.00
54.10
54.00
-0.70
40
14474
10:50:23
54.00
54.10
54.00
-0.70
5
14434
10:50:23
54.00
54.10
54.00
-0.70
5
14429
10:50:23
54.00
54.10
54.00
-0.70
5
14424
10:50:23
54.00
54.10
54.00
-0.70
19
14419
10:50:23
54.00
54.10
54.00
-0.70
22
14400
10:50:23
54.00
54.10
54.00
-0.70
33
14378
10:50:23
54.00
54.10
54.00
-0.70
59
14345
10:50:23
54.00
54.10
54.00
-0.70
36
14286
10:50:23
54.00
54.10
54.00
-0.70
20
14250
10:50:22
54.00
54.10
54.00
-0.70
2
14230
10:50:22
54.00
54.10
54.00
-0.70
5
14228
10:50:20
54.00
54.10
54.00
-0.70
1
14223
10:50:18
54.00
54.10
54.00
-0.70
2
14222
10:50:17
54.00
54.10
54.10
-0.60
3
14220
10:50:12
54.00
54.10
54.10
-0.60
2
14217
10:50:11
54.00
54.10
54.00
-0.70
1
14215
10:50:11
54.00
54.10
54.00
-0.70
1
14214
10:50:10
54.00
54.10
54.10
-0.60
1
14213
10:50:08
54.00
54.10
54.00
-0.70
3
14212
10:50:05
54.00
54.10
54.00
-0.70
4
14209
10:50:05
54.00
54.10
54.00
-0.70
1
14205
10:50:00
54.00
54.10
54.10
-0.60
1
14204
10:50:00
54.00
54.10
54.10
-0.60
1
14203
10:49:57
54.10
54.20
54.10
-0.60
34
14202
10:49:57
54.10
54.20
54.10
-0.60
13
14168
10:49:54
54.10
54.20
54.10
-0.60
1
14155
10:49:53
54.10
54.20
54.10
-0.60
1
14154
10:49:48
54.10
54.20
54.10
-0.60
1
14153
10:49:48
54.10
54.20
54.10
-0.60
1
14152
10:49:43
54.10
54.20
54.10
-0.60
1
14151
10:49:36
54.10
54.20
54.10
-0.60
4
14150
10:49:35
54.10
54.20
54.10
-0.60
3
14146
10:49:35
54.10
54.20
54.20
-0.50
1
14143
10:49:33
54.10
54.20
54.20
-0.50
1
14142
10:49:32
54.10
54.20
54.10
-0.60
1
14141
10:49:31
54.10
54.20
54.10
-0.60
1
14140
10:49:30
54.10
54.20
54.10
-0.60
1
14139
10:49:28
54.10
54.20
54.20
-0.50
1
14138
10:49:15
54.10
54.20
54.10
-0.60
57
14137
10:49:09
54.10
54.20
54.20
-0.50
1
14080
10:49:00
54.10
54.20
54.20
-0.50
1
14079
10:48:54
54.10
54.20
54.20
-0.50
2
14078
10:48:49
54.10
54.20
54.20
-0.50
6
14076
10:48:43
54.10
54.20
54.20
-0.50
1
14070
10:48:42
54.20
54.30
54.20
-0.50
7
14069
10:48:41
54.20
54.30
54.20
-0.50
1
14062
10:48:40
54.20
54.30
54.20
-0.50
5
14061
10:48:31
54.20
54.30
54.20
-0.50
1
14056
10:48:31
54.20
54.30
54.20
-0.50
2
14055
10:48:28
54.20
54.30
54.20
-0.50
1
14053
10:48:22
54.10
54.30
54.30
-0.40
5
14052
10:48:22
54.10
54.30
54.30
-0.40
3
14047
10:48:21
54.10
54.30
54.10
-0.60
1
14044
10:48:18
54.10
54.30
54.30
-0.40
1
14043
10:48:16
54.10
54.20
54.30
-0.40
2
14042
10:48:16
54.10
54.20
54.20
-0.50
1
14040
10:48:15
54.10
54.20
54.10
-0.60
2
14039
10:48:11
54.10
54.20
54.10
-0.60
1
14037
10:48:03
54.10
54.20
54.20
-0.50
1
14036
10:48:00
54.10
54.30
54.30
-0.40
1
14035
10:47:55
54.20
54.30
54.20
-0.50
5
14034
10:47:55
54.20
54.30
54.20
-0.50
2
14029
10:47:53
54.20
54.30
54.30
-0.40
1
14027
10:47:48
54.20
54.30
54.20
-0.50
2
14026
10:47:44
54.20
54.30
54.20
-0.50
1
14024
10:47:44
54.10
54.20
54.20
-0.50
2
14023
10:47:43
54.10
54.20
54.20
-0.50
1
14021
10:47:43
54.10
54.20
54.20
-0.50
2
14020
10:47:31
54.20
54.30
54.20
-0.50
3
14018
10:47:31
54.20
54.30
54.20
-0.50
1
14015
10:47:31
54.10
54.20
54.20
-0.50
1
14014
10:47:31
54.10
54.20
54.10
-0.60
1
14013
10:47:30
54.10
54.20
54.10
-0.60
2
14012
10:47:28
54.10
54.30
54.30
-0.40
1
14010
10:47:23
54.20
54.30
54.20
-0.50
1
14009
10:47:23
54.20
54.30
54.20
-0.50
2
14008
10:47:19
54.20
54.30
54.20
-0.50
3
14006
10:47:18
54.20
54.30
54.20
-0.50
1
14003
10:47:17
54.20
54.30
54.20
-0.50
3
14002
10:47:03
54.20
54.30
54.30
-0.40
1
13999
10:47:00
54.20
54.30
54.30
-0.40
1
13998
10:46:55
54.20
54.30
54.20
-0.50
2
13997
10:46:38
54.10
54.30
54.30
-0.40
1
13995
10:46:34
54.20
54.30
54.20
-0.50
3
13994
10:46:28
54.20
54.30
54.30
-0.40
2
13991
10:46:21
54.20
54.30
54.20
-0.50
2
13989
10:46:19
54.10
54.20
54.20
-0.50
1
13987
10:46:19
54.20
54.30
54.20
-0.50
2
13986
10:46:13
54.10
54.20
54.20
-0.50
4
13984
10:46:13
54.10
54.20
54.20
-0.50
3
13980
10:46:11
54.10
54.20
54.20
-0.50
1
13977
10:46:06
54.20
54.30
54.20
-0.50
4
13976
10:46:03
54.20
54.30
54.20
-0.50
1
13972
10:46:02
54.20
54.30
54.20
-0.50
3
13971
10:46:01
54.20
54.30
54.20
-0.50
2
13968
10:46:00
54.20
54.30
54.30
-0.40
1
13966
10:45:58
54.20
54.30
54.20
-0.50
1
13965
10:45:58
54.20
54.30
54.20
-0.50
1
13964
10:45:57
54.10
54.20
54.20
-0.50
1
13963
10:45:55
54.10
54.20
54.20
-0.50
1
13962
10:45:55
54.10
54.20
54.10
-0.60
1
13961
10:45:53
54.20
54.30
54.20
-0.50
2
13960
10:45:52
54.10
54.20
54.20
-0.50
1
13958
10:45:51
54.20
54.30
54.20
-0.50
1
13957
10:45:46
54.10
54.30
54.30
-0.40
1
13956
10:45:46
54.10
54.20
54.20
-0.50
1
13955
10:45:45
54.10
54.20
54.20
-0.50
28
13954
10:45:45
54.10
54.20
54.20
-0.50
1
13926
10:45:44
54.10
54.20
54.20
-0.50
1
13925
10:45:36
54.10
54.20
54.20
-0.50
1
13924
10:45:36
54.20
54.30
54.20
-0.50
2
13923
10:45:35
54.10
54.20
54.20
-0.50
3
13921
10:45:35
54.20
54.30
54.20
-0.50
4
13918
10:45:32
54.20
54.30
54.20
-0.50
1
13914
10:45:25
54.10
54.20
54.20
-0.50
1
13913
10:45:22
54.10
54.30
54.30
-0.40
1
13912
10:45:22
54.10
54.20
54.20
-0.50
1
13911
10:45:21
54.10
54.20
54.20
-0.50
2
13910
10:45:20
54.10
54.20
54.20
-0.50
2
13908
10:45:20
54.10
54.20
54.20
-0.50
3
13906
10:45:19
54.10
54.20
54.20
-0.50
3
13903
10:45:19
54.10
54.30
54.10
-0.60
1
13900
10:45:19
54.20
54.30
54.20
-0.50
1
13899
10:45:15
54.20
54.30
54.20
-0.50
1
13898
10:45:15
54.20
54.30
54.20
-0.50
30
13897
10:45:15
54.20
54.30
54.20
-0.50
2
13867
10:45:14
54.20
54.30
54.20
-0.50
7
13865
10:45:10
54.20
54.30
54.20
-0.50
10
13858
10:45:04
54.20
54.40
54.20
-0.50
1
13848
10:45:03
54.20
54.40
54.20
-0.50
30
13847
10:45:00
54.20
54.40
54.40
-0.30
1
13817
10:44:59
54.30
54.40
54.30
-0.40
16
13816
10:44:59
54.30
54.40
54.30
-0.40
30
13800
10:44:58
54.30
54.40
54.30
-0.40
11
13770
10:44:57
54.30
54.40
54.40
-0.30
1
13759
10:44:49
54.40
54.50
54.40
-0.30
48
13758
10:44:48
54.40
54.50
54.40
-0.30
3
13710
10:44:45
54.40
54.50
54.50
-0.20
3
13707
10:44:31
54.40
54.50
54.50
-0.20
1
13704
10:44:19
54.50
54.60
54.50
-0.20
2
13703
10:44:12
54.50
54.60
54.60
-0.10
3
13701
10:44:09
54.50
54.60
54.50
-0.20
1
13698
10:44:06
54.50
54.60
54.60
-0.10
1
13697
10:44:04
54.50
54.60
54.50
-0.20
1
13696
10:44:04
54.50
54.60
54.50
-0.20
2
13695
10:44:04
54.50
54.60
54.50
-0.20
10
13693
10:44:00
54.50
54.60
54.60
-0.10
1
13683
10:43:45
54.50
54.60
54.60
-0.10
1
13682
10:43:41
54.50
54.60
54.60
-0.10
1
13681
10:43:37
54.50
54.60
54.50
-0.20
1
13680
10:43:37
54.50
54.60
54.50
-0.20
10
13679
10:43:16
54.50
54.60
54.60
-0.10
1
13669
10:43:16
54.50
54.60
54.50
-0.20
1
13668
10:43:01
54.50
54.60
54.60
-0.10
1
13667
10:42:53
54.50
54.60
54.60
-0.10
1
13666
10:42:50
54.50
54.70
54.70
0
1
13665
10:42:40
54.50
54.70
54.50
-0.20
2
13664
10:42:37
54.50
54.70
54.50
-0.20
1
13662
10:42:33
54.50
54.70
54.70
0
2
13661
10:42:25
54.50
54.70
54.70
0
1
13659
10:42:24
54.60
54.70
54.60
-0.10
1
13658
10:42:23
54.50
54.60
54.60
-0.10
4
13657
10:42:22
54.50
54.60
54.50
-0.20
1
13653
10:42:22
54.50
54.60
54.60
-0.10
1
13652
10:42:12
54.50
54.60
54.50
-0.20
1
13651
10:42:12
54.50
54.60
54.60
-0.10
3
13650
10:42:09
54.50
54.60
54.60
-0.10
3
13647
10:42:07
54.50
54.60
54.60
-0.10
2
13644
10:42:00
54.50
54.60
54.60
-0.10
1
13642
10:42:00
54.50
54.60
54.60
-0.10
1
13641
10:41:59
54.50
54.60
54.60
-0.10
2
13640
10:41:59
54.60
54.70
54.60
-0.10
5
13638
10:41:58
54.60
54.70
54.60
-0.10
1
13633
10:41:54
54.60
54.70
54.60
-0.10
1
13632
10:41:53
54.60
54.70
54.60
-0.10
1
13631
10:41:51
54.60
54.70
54.60
-0.10
1
13630
10:41:51
54.60
54.70
54.60
-0.10
2
13629
10:41:49
54.60
54.70
54.60
-0.10
1
13627
10:41:46
54.60
54.70
54.60
-0.10
1
13626
10:41:45
54.60
54.70
54.60
-0.10
1
13625
10:41:42
54.60
54.70
54.60
-0.10
4
13624
10:41:36
54.60
54.70
54.60
-0.10
1
13620
10:41:35
54.60
54.70
54.70
0
1
13619
10:41:34
54.60
54.70
54.60
-0.10
1
13618
10:41:19
54.60
54.70
54.60
-0.10
1
13617
10:41:09
54.60
54.70
54.70
0
1
13616
10:41:00
54.60
54.70
54.70
0
1
13615
10:40:52
54.60
54.70
54.70
0
1
13614
10:40:44
54.60
54.70
54.70
0
1
13613
10:40:43
54.60
54.70
54.60
-0.10
1
13612
10:40:19
54.60
54.70
54.70
0
1
13611
10:40:13
54.60
54.70
54.70
0
1
13610
10:40:08
54.60
54.70
54.70
0
3
13609
10:40:00
54.60
54.70
54.70
0
1
13606
10:39:54
54.60
54.70
54.70
0
1
13605
10:39:50
54.60
54.70
54.60
-0.10
1
13604
10:39:41
54.60
54.70
54.60
-0.10
2
13603
10:39:41
54.60
54.70
54.60
-0.10
2
13601
10:39:34
54.60
54.70
54.60
-0.10
12
13599
10:39:28
54.60
54.70
54.70
0
1
13587
10:39:28
54.60
54.70
54.70
0
1
13586
10:39:25
54.60
54.70
54.60
-0.10
1
13585
10:39:22
54.60
54.70
54.70
0
1
13584
10:39:17
54.60
54.70
54.60
-0.10
1
13583
10:39:06
54.50
54.60
54.70
0
2
13582
10:39:06
54.50
54.60
54.60
-0.10
1
13580
10:39:03
54.50
54.60
54.60
-0.10
1
13579
10:39:02
54.50
54.60
54.60
-0.10
1
13578
10:39:00
54.50
54.60
54.60
-0.10
1
13577
10:38:50
54.50
54.60
54.60
-0.10
1
13576
10:38:38
54.50
54.60
54.60
-0.10
1
13575
10:38:33
54.50
54.60
54.50
-0.20
1
13574
10:38:28
54.50
54.60
54.60
-0.10
1
13573
10:38:14
54.50
54.60
54.60
-0.10
1
13572
10:38:14
54.50
54.60
54.60
-0.10
1
13571
10:38:13
54.50
54.60
54.60
-0.10
1
13570
10:38:05
54.50
54.60
54.60
-0.10
3
13569
10:38:04
54.50
54.60
54.50
-0.20
1
13566
10:38:01
54.40
54.50
54.50
-0.20
6
13565
10:38:01
54.40
54.50
54.50
-0.20
5
13559
10:38:00
54.40
54.50
54.50
-0.20
1
13554
10:37:47
54.40
54.50
54.50
-0.20
1
13553
10:37:46
54.40
54.50
54.50
-0.20
1
13552
10:37:24
54.50
54.60
54.50
-0.20
4
13551
10:37:21
54.50
54.60
54.60
-0.10
1
13547
10:37:12
54.50
54.60
54.50
-0.20
2
13546
10:37:00
54.50
54.60
54.60
-0.10
1
13544
10:36:56
54.50
54.60
54.60
-0.10
1
13543
10:36:54
54.50
54.60
54.50
-0.20
1
13542
10:36:34
54.50
54.60
54.60
-0.10
1
13541
10:36:32
54.50
54.60
54.50
-0.20
5
13540
10:36:31
54.50
54.60
54.60
-0.10
1
13535
10:36:30
54.50
54.60
54.50
-0.20
1
13534
10:36:29
54.50
54.60
54.60
-0.10
2
13533
10:36:26
54.50
54.60
54.60
-0.10
1
13531
10:36:19
54.50
54.60
54.60
-0.10
14
13530
10:36:16
54.50
54.60
54.60
-0.10
1
13516
10:36:06
54.50
54.60
54.60
-0.10
1
13515
10:36:04
54.50
54.60
54.60
-0.10
3
13514
10:36:02
54.50
54.70
54.70
0
3
13511
10:36:00
54.50
54.70
54.70
0
1
13508
10:36:00
54.50
54.70
54.70
0
1
13507
10:35:55
54.60
54.70
54.60
-0.10
1
13506
10:35:41
54.60
54.70
54.70
0
1
13505
10:35:33
54.60
54.70
54.60
-0.10
1
13504
10:35:16
54.60
54.70
54.70
0
1
13503
10:35:15
54.60
54.70
54.70
0
1
13502
10:35:00
54.60
54.70
54.70
0
1
13501
10:34:53
54.50
54.60
54.60
-0.10
1
13500
10:34:51
54.50
54.60
54.50
-0.20
1
13499
10:34:50
54.50
54.60
54.50
-0.20
2
13498
10:34:50
54.50
54.60
54.60
-0.10
1
13496
10:34:33
54.60
54.70
54.50
-0.20
12
13495
10:34:33
54.60
54.70
54.60
-0.10
3
13483
10:34:33
54.50
54.60
54.60
-0.10
1
13480
10:34:33
54.50
54.60
54.60
-0.10
1
13479
10:34:33
54.60
54.70
54.60
-0.10
1
13478
10:34:33
54.60
54.70
54.60
-0.10
14
13477
10:34:31
54.60
54.70
54.60
-0.10
1
13463
10:34:25
54.60
54.70
54.70
0
1
13462
10:34:17
54.60
54.70
54.70
0
3
13461
10:34:02
54.60
54.70
54.70
0
3
13458
10:34:01
54.60
54.70
54.70
0
1
13455
10:34:00
54.60
54.70
54.70
0
1
13454
10:33:49
54.60
54.70
54.60
-0.10
1
13453
10:33:48
54.60
54.70
54.60
-0.10
1
13452
10:33:38
54.50
54.60
54.60
-0.10
10
13451
10:33:37
54.50
54.60
54.50
-0.20
1
13441
10:33:35
54.50
54.60
54.60
-0.10
1
13440
10:33:32
54.50
54.60
54.50
-0.20
1
13439
10:33:32
54.50
54.60
54.60
-0.10
5
13438
10:33:23
54.50
54.60
54.50
-0.20
1
13433
10:33:21
54.50
54.60
54.50
-0.20
1
13432
10:33:09
54.50
54.60
54.60
-0.10
1
13431
10:33:03
54.50
54.60
54.50
-0.20
10
13430
10:33:00
54.50
54.60
54.60
-0.10
1
13420
10:32:57
54.50
54.60
54.60
-0.10
3
13419
10:32:54
54.50
54.60
54.60
-0.10
1
13416
10:32:44
54.50
54.60
54.60
-0.10
1
13415
10:32:37
54.60
54.70
54.60
-0.10
19
13414
10:32:19
54.60
54.70
54.70
0
1
13395
10:32:10
54.60
54.80
54.60
-0.10
1
13394
10:32:05
54.60
54.70
54.60
-0.10
1
13393
10:32:04
54.70
54.80
54.70
0
1
13392
10:32:00
54.60
54.70
54.70
0
1
13391
10:31:59
54.60
54.80
54.80
+0.10
3
13390
10:31:56
54.70
54.80
54.70
0
1
13387
10:31:56
54.60
54.70
54.70
0
6
13386
10:31:55
54.60
54.70
54.70
0
1
13380
10:31:54
54.60
54.70
54.70
0
1
13379
10:31:48
54.60
54.70
54.70
0
1
13378
10:31:46
54.60
54.70
54.70
0
2
13377
10:31:41
54.60
54.70
54.70
0
1
13375
10:31:40
54.60
54.80
54.60
-0.10
4
13374
10:31:40
54.60
54.80
54.60
-0.10
2
13370
10:31:40
54.70
54.80
54.70
0
36
13368
10:31:31
54.70
54.80
54.70
0
1
13332
10:31:30
54.70
54.80
54.80
+0.10
1
13331
10:31:28
54.70
54.80
54.80
+0.10
1
13330
10:31:24
54.80
54.90
54.80
+0.10
1
13329
10:31:24
54.70
54.80
54.80
+0.10
1
13328
10:31:21
54.70
54.80
54.80
+0.10
2
13327
10:31:17
54.70
54.80
54.80
+0.10
10
13325
10:31:17
54.70
54.80
54.80
+0.10
5
13315
10:31:11
54.70
54.80
54.80
+0.10
1
13310
10:31:10
54.70
54.80
54.70
0
1
13309
10:31:03
54.70
54.80
54.80
+0.10
1
13308
10:31:00
54.70
54.80
54.80
+0.10
1
13307
10:30:59
54.70
54.80
54.80
+0.10
2
13306
10:30:57
54.70
54.80
54.80
+0.10
1
13304
10:30:38
54.70
54.80
54.80
+0.10
1
13303
10:30:36
54.70
54.80
54.80
+0.10
1
13302
10:30:34
54.70
54.80
54.80
+0.10
5
13301
10:30:32
54.70
54.80
54.80
+0.10
1
13296
10:30:28
54.70
54.80
54.80
+0.10
1
13295
10:30:16
54.80
54.90
54.80
+0.10
1
13294
10:30:13
54.70
54.80
54.80
+0.10
1
13293
10:30:10
54.70
54.80
54.80
+0.10
1
13292
10:30:04
54.70
54.80
54.80
+0.10
4
13291
10:30:00
54.70
54.80
54.80
+0.10
1
13287
10:29:57
54.70
54.80
54.80
+0.10
3
13286
10:29:51
54.70
54.80
54.80
+0.10
3
13283
10:29:49
54.70
54.80
54.80
+0.10
1
13280
10:29:47
54.70
54.80
54.80
+0.10
1
13279
10:29:40
54.70
54.80
54.80
+0.10
1
13278
10:29:40
54.70
54.80
54.70
0
2
13277
10:29:38
54.70
54.80
54.80
+0.10
2
13275
10:29:29
54.80
54.90
54.80
+0.10
1
13273
10:29:27
54.70
54.80
54.80
+0.10
1
13272
10:29:27
54.80
54.90
54.80
+0.10
1
13271
10:29:27
54.70
54.80
54.80
+0.10
9
13270
10:29:22
54.70
54.80
54.80
+0.10
1
13261
10:29:17
54.70
54.80
54.80
+0.10
1
13260
10:29:03
54.70
54.80
54.80
+0.10
1
13259
10:29:00
54.70
54.80
54.80
+0.10
1
13258
10:28:59
54.70
54.80
54.80
+0.10
1
13257
10:28:59
54.80
54.90
54.80
+0.10
5
13256
10:28:57
54.70
54.90
54.90
+0.20
1
13251
10:28:56
54.70
54.80
54.80
+0.10
1
13250
10:28:53
54.70
54.80
54.80
+0.10
1
13249
10:28:50
54.70
54.80
54.80
+0.10
1
13248
10:28:48
54.70
54.80
54.80
+0.10
1
13247
10:28:47
54.70
54.80
54.80
+0.10
1
13246
10:28:41
54.70
54.80
54.80
+0.10
2
13245
10:28:36
54.70
54.80
54.80
+0.10
1
13243
10:28:36
54.70
54.80
54.80
+0.10
1
13242
10:28:34
54.70
54.80
54.70
0
5
13241
10:28:34
54.70
54.80
54.80
+0.10
2
13236
10:28:33
54.70
54.80
54.70
0
1
13234
10:28:31
54.70
54.80
54.80
+0.10
1
13233
10:28:28
54.70
54.80
54.80
+0.10
1
13232
10:28:14
54.70
54.80
54.70
0
1
13231
10:28:13
54.60
54.80
54.80
+0.10
4
13230
10:28:06
54.70
54.80
54.70
0
1
13226
10:28:05
54.60
54.80
54.80
+0.10
1
13225
10:28:04
54.60
54.80
54.80
+0.10
2
13224
10:28:03
54.60
54.70
54.70
0
1
13222
10:28:02
54.60
54.70
54.70
0
1
13221
10:28:01
54.60
54.70
54.70
0
1
13220
10:28:01
54.70
54.80
54.70
0
1
13219
10:28:00
54.60
54.70
54.70
0
1
13218
10:27:56
54.60
54.70
54.70
0
5
13217
10:27:55
54.60
54.70
54.70
0
3
13212
10:27:53
54.60
54.70
54.70
0
4
13209
10:27:47
54.60
54.70
54.70
0
1
13205
10:27:46
54.60
54.70
54.70
0
1
13204
10:27:45
54.60
54.70
54.70
0
1
13203
10:27:41
54.60
54.70
54.70
0
1
13202
10:27:34
54.60
54.70
54.70
0
1
13201
10:27:33
54.60
54.70
54.60
-0.10
1
13200
10:27:24
54.50
54.60
54.60
-0.10
1
13199
10:27:22
54.40
54.50
54.40
-0.30
1
13198
10:27:21
54.40
54.50
54.50
-0.20
2
13197
10:27:20
54.40
54.50
54.50
-0.20
3
13195
10:27:19
54.40
54.60
54.60
-0.10
8
13192
10:27:17
54.40
54.50
54.50
-0.20
1
13184
10:27:17
54.40
54.50
54.50
-0.20
2
13183
10:27:17
54.50
54.60
54.50
-0.20
2
13181
10:27:16
54.50
54.60
54.50
-0.20
2
13179
10:27:16
54.50
54.60
54.60
-0.10
1
13177
10:27:14
54.40
54.50
54.50
-0.20
2
13176
10:27:14
54.40
54.50
54.50
-0.20
10
13174
10:27:13
54.40
54.50
54.50
-0.20
5
13164
10:27:12
54.40
54.50
54.50
-0.20
1
13159
10:27:07
54.40
54.50
54.50
-0.20
4
13158
10:27:00
54.40
54.50
54.50
-0.20
1
13154
10:26:52
54.30
54.40
54.40
-0.30
1
13153
10:26:51
54.30
54.40
54.40
-0.30
7
13152
10:26:51
54.30
54.40
54.40
-0.30
1
13145
10:26:46
54.30
54.40
54.40
-0.30
3
13144
10:26:41
54.20
54.30
54.30
-0.40
1
13141
10:26:30
54.20
54.40
54.20
-0.50
4
13140
10:26:26
54.20
54.40
54.20
-0.50
2
13136
10:26:25
54.20
54.30
54.30
-0.40
10
13134
10:26:25
54.20
54.30
54.30
-0.40
1
13124
10:26:23
54.20
54.30
54.20
-0.50
1
13123
10:26:14
54.20
54.30
54.20
-0.50
5
13122
10:26:01
54.10
54.30
54.10
-0.60
3
13117
10:26:00
54.10
54.30
54.30
-0.40
1
13114
10:26:00
54.10
54.20
54.20
-0.50
2
13113
10:25:59
54.10
54.20
54.20
-0.50
1
13111
10:25:52
54.10
54.30
54.30
-0.40
3
13110
10:25:52
54.20
54.30
54.20
-0.50
4
13107
10:25:52
54.20
54.30
54.20
-0.50
5
13103
10:25:52
54.20
54.30
54.20
-0.50
1
13098
10:25:50
54.20
54.30
54.20
-0.50
5
13097
10:25:50
54.20
54.30
54.20
-0.50
5
13092
10:25:47
54.20
54.30
54.20
-0.50
2
13087
10:25:47
54.20
54.30
54.20
-0.50
3
13085
10:25:43
54.20
54.30
54.20
-0.50
3
13082
10:25:43
54.20
54.30
54.20
-0.50
1
13079
10:25:35
54.20
54.30
54.20
-0.50
1
13078
10:25:34
54.20
54.30
54.30
-0.40
1
13077
10:25:32
54.20
54.30
54.30
-0.40
1
13076
10:25:27
54.20
54.30
54.20
-0.50
1
13075
10:25:18
54.20
54.30
54.20
-0.50
3
13074
10:25:16
54.20
54.30
54.20
-0.50
4
13071
10:25:07
54.20
54.30
54.30
-0.40
1
13067
10:25:02
54.20
54.30
54.20
-0.50
2
13066
10:25:00
54.20
54.30
54.30
-0.40
1
13064
10:24:54
54.20
54.30
54.30
-0.40
3
13063
10:24:54
54.20
54.30
54.30
-0.40
1
13060
10:24:45
54.20
54.30
54.30
-0.40
1
13059
10:24:42
54.20
54.30
54.20
-0.50
5
13058
10:24:40
54.20
54.30
54.20
-0.50
1
13053
10:24:35
54.20
54.30
54.20
-0.50
1
13052
10:24:33
54.20
54.30
54.30
-0.40
1
13051
10:24:31
54.20
54.30
54.20
-0.50
2
13050
10:24:30
54.20
54.30
54.30
-0.40
2
13048
10:24:25
54.20
54.30
54.30
-0.40
1
13046
10:24:15
54.30
54.40
54.30
-0.40
3
13045
10:24:15
54.20
54.30
54.30
-0.40
7
13042
10:24:14
54.20
54.30
54.20
-0.50
1
13035
10:24:12
54.20
54.30
54.20
-0.50
5
13034
10:24:08
54.20
54.30
54.20
-0.50
2
13029
10:24:07
54.20
54.30
54.30
-0.40
2
13027
10:24:03
54.20
54.30
54.30
-0.40
4
13025
10:24:02
54.20
54.30
54.20
-0.50
1
13021
10:24:02
54.20
54.30
54.20
-0.50
4
13020
10:24:00
54.20
54.30
54.30
-0.40
1
13016
10:24:00
54.20
54.30
54.30
-0.40
5
13015
10:23:52
54.20
54.40
54.40
-0.30
1
13010
10:23:51
54.20
54.30
54.30
-0.40
3
13009
10:23:42
54.20
54.30
54.30
-0.40
1
13006
10:23:40
54.20
54.30
54.30
-0.40
3
13005
10:23:34
54.20
54.30
54.30
-0.40
1
13002
10:23:30
54.20
54.30
54.20
-0.50
2
13001
10:23:25
54.20
54.30
54.20
-0.50
1
12999
10:23:21
54.20
54.30
54.30
-0.40
1
12998
10:23:11
54.30
54.40
54.30
-0.40
22
12997
10:23:11
54.30
54.40
54.30
-0.40
1
12975
10:23:06
54.30
54.40
54.30
-0.40
1
12974
10:23:02
54.30
54.40
54.30
-0.40
2
12973
10:23:01
54.30
54.40
54.30
-0.40
1
12971
10:23:00
54.30
54.40
54.40
-0.30
1
12970
10:22:56
54.20
54.30
54.30
-0.40
12
12969
10:22:56
54.20
54.30
54.30
-0.40
1
12957
10:22:47
54.20
54.30
54.30
-0.40
3
12956
10:22:47
54.20
54.30
54.30
-0.40
5
12953
10:22:45
54.20
54.30
54.30
-0.40
1
12948
10:22:41
54.20
54.30
54.30
-0.40
10
12947
10:22:40
54.20
54.30
54.30
-0.40
1
12937
10:22:24
54.20
54.30
54.30
-0.40
1
12936
10:22:16
54.20
54.30
54.20
-0.50
1
12935
10:22:07
54.20
54.30
54.20
-0.50
1
12934
10:22:04
54.20
54.30
54.30
-0.40
1
12933
10:22:00
54.20
54.30
54.30
-0.40
1
12932
10:21:49
54.20
54.30
54.30
-0.40
3
12931
10:21:47
54.20
54.30
54.20
-0.50
1
12928
10:21:42
54.20
54.30
54.20
-0.50
1
12927
10:21:31
54.20
54.30
54.20
-0.50
1
12926
10:21:31
54.20
54.30
54.20
-0.50
1
12925
10:21:28
54.20
54.30
54.20
-0.50
2
12924
10:21:26
54.20
54.30
54.20
-0.50
2
12922
10:21:00
54.20
54.30
54.30
-0.40
1
12920
10:20:55
54.30
54.40
54.30
-0.40
10
12919
10:20:49
54.30
54.40
54.30
-0.40
1
12909
10:20:46
54.30
54.40
54.30
-0.40
10
12908
10:20:46
54.30
54.40
54.30
-0.40
3
12898
10:20:45
54.30
54.40
54.40
-0.30
1
12895
10:20:43
54.30
54.40
54.30
-0.40
2
12894
10:20:37
54.20
54.30
54.40
-0.30
2
12892
10:20:37
54.20
54.30
54.30
-0.40
1
12890
10:20:35
54.20
54.30
54.30
-0.40
3
12889
10:20:32
54.20
54.30
54.30
-0.40
1
12886
10:20:30
54.20
54.30
54.30
-0.40
3
12885
10:20:05
54.20
54.30
54.20
-0.50
2
12882
10:20:00
54.20
54.30
54.30
-0.40
1
12880
10:19:47
54.20
54.30
54.20
-0.50
1
12879
10:19:47
54.20
54.30
54.30
-0.40
3
12878
10:19:43
54.20
54.30
54.20
-0.50
1
12875
10:19:43
54.20
54.30
54.30
-0.40
1
12874
10:19:22
54.20
54.30
54.20
-0.50
1
12873
10:19:21
54.20
54.30
54.30
-0.40
3
12872
10:19:21
54.20
54.30
54.20
-0.50
1
12869
10:19:20
54.20
54.30
54.20
-0.50
1
12868
10:19:00
54.20
54.30
54.30
-0.40
1
12867
10:18:56
54.10
54.20
54.30
-0.40
7
12866
10:18:56
54.10
54.20
54.20
-0.50
6
12859
10:18:53
54.10
54.20
54.20
-0.50
1
12853
10:18:36
54.10
54.20
54.20
-0.50
1
12852
10:18:34
54.10
54.20
54.10
-0.60
6
12851
10:18:33
54.10
54.20
54.20
-0.50
1
12845
10:18:31
54.10
54.20
54.10
-0.60
20
12844
10:18:31
54.10
54.20
54.20
-0.50
2
12824
10:18:22
54.10
54.20
54.20
-0.50
1
12822
10:18:20
54.10
54.20
54.20
-0.50
1
12821
10:18:17
54.10
54.20
54.20
-0.50
5
12820
10:18:14
54.10
54.20
54.20
-0.50
2
12815
10:18:00
54.10
54.20
54.20
-0.50
1
12813
10:17:47
54.10
54.20
54.20
-0.50
5
12812
10:17:47
54.10
54.20
54.20
-0.50
2
12807
10:17:44
54.10
54.20
54.20
-0.50
3
12805
10:17:41
54.10
54.20
54.10
-0.60
3
12802
10:17:40
54.10
54.20
54.20
-0.50
2
12799
10:17:39
54.20
54.30
54.20
-0.50
3
12797
10:17:38
54.10
54.20
54.20
-0.50
1
12794
10:17:37
54.10
54.30
54.10
-0.60
8
12793
10:17:37
54.10
54.30
54.10
-0.60
1
12785
10:17:32
54.10
54.30
54.30
-0.40
3
12784
10:17:28
54.20
54.30
54.10
-0.60
3
12781
10:17:28
54.20
54.30
54.20
-0.50
2
12778
10:17:23
54.10
54.20
54.20
-0.50
1
12776
10:17:23
54.10
54.20
54.10
-0.60
1
12775
10:17:20
54.10
54.20
54.20
-0.50
6
12774
10:17:20
54.20
54.30
54.20
-0.50
4
12768
10:17:15
54.10
54.30
54.10
-0.60
1
12764
10:17:13
54.20
54.30
54.20
-0.50
2
12763
10:17:13
54.20
54.30
54.20
-0.50
1
12761
10:17:08
54.20
54.30
54.20
-0.50
2
12760
10:17:06
54.20
54.30
54.20
-0.50
2
12758
10:17:06
54.20
54.30
54.20
-0.50
1
12756
10:17:02
54.20
54.30
54.20
-0.50
12
12755
10:17:01
54.20
54.30
54.20
-0.50
5
12743
10:17:00
54.20
54.30
54.30
-0.40
1
12738
10:16:59
54.20
54.30
54.20
-0.50
1
12737
10:16:57
54.20
54.30
54.20
-0.50
1
12736
10:16:52
54.10
54.20
54.20
-0.50
1
12735
10:16:52
54.20
54.30
54.20
-0.50
4
12734
10:16:49
54.20
54.30
54.20
-0.50
1
12730
10:16:48
54.20
54.30
54.20
-0.50
1
12729
10:16:46
54.10
54.20
54.20
-0.50
10
12728
10:16:45
54.20
54.30
54.20
-0.50
1
12718
10:16:42
54.10
54.20
54.20
-0.50
3
12717
10:16:42
54.20
54.30
54.20
-0.50
1
12714
10:16:40
54.20
54.30
54.20
-0.50
1
12713
10:16:39
54.20
54.30
54.20
-0.50
2
12712
10:16:38
54.10
54.20
54.20
-0.50
3
12710
10:16:35
54.10
54.20
54.20
-0.50
3
12707
10:16:35
54.10
54.20
54.10
-0.60
1
12704
10:16:31
54.10
54.20
54.20
-0.50
1
12703
10:16:30
54.20
54.30
54.10
-0.60
2
12702
10:16:30
54.20
54.30
54.20
-0.50
8
12700
10:16:24
54.20
54.30
54.20
-0.50
1
12692
10:16:20
54.10
54.20
54.20
-0.50
1
12691
10:16:18
54.20
54.30
54.20
-0.50
1
12690
10:16:11
54.10
54.20
54.20
-0.50
4
12689
10:16:08
54.10
54.30
54.10
-0.60
1
12685
10:16:06
54.10
54.20
54.20
-0.50
3
12684
10:16:06
54.10
54.20
54.10
-0.60
1
12681
10:16:02
54.10
54.20
54.20
-0.50
2
12680
10:16:01
54.20
54.30
54.20
-0.50
2
12678
10:16:00
54.20
54.30
54.30
-0.40
1
12676
10:15:58
54.20
54.30
54.20
-0.50
1
12675
10:15:54
54.20
54.30
54.10
-0.60
25
12674
10:15:54
54.20
54.30
54.20
-0.50
5
12649
10:15:54
54.20
54.30
54.20
-0.50
2
12644
10:15:52
54.20
54.30
54.20
-0.50
2
12642
10:15:46
54.10
54.20
54.20
-0.50
3
12640
10:15:46
54.10
54.20
54.20
-0.50
1
12637
10:15:42
54.10
54.20
54.20
-0.50
10
12636
10:15:42
54.10
54.20
54.30
-0.40
1
12626
10:15:42
54.10
54.20
54.20
-0.50
2
12625
10:15:41
54.10
54.20
54.20
-0.50
2
12623
10:15:40
54.20
54.30
54.20
-0.50
5
12621
10:15:39
54.20
54.30
54.30
-0.40
1
12616
10:15:38
54.20
54.30
54.20
-0.50
2
12615
10:15:33
54.20
54.30
54.20
-0.50
1
12613
10:15:33
54.20
54.30
54.20
-0.50
1
12612
10:15:27
54.20
54.30
54.20
-0.50
1
12611
10:15:27
54.20
54.30
54.30
-0.40
2
12610
10:15:27
54.10
54.20
54.20
-0.50
12
12608
10:15:27
54.20
54.30
54.20
-0.50
43
12596
10:15:26
54.20
54.30
54.20
-0.50
1
12553
10:15:24
54.20
54.30
54.30
-0.40
2
12552
10:15:24
54.20
54.30
54.20
-0.50
5
12550
10:15:21
54.20
54.30
54.20
-0.50
1
12545
10:15:21
54.20
54.30
54.20
-0.50
2
12544
10:15:20
54.20
54.30
54.30
-0.40
1
12542
10:15:18
54.30
54.40
54.30
-0.40
2
12541
10:15:17
54.30
54.40
54.30
-0.40
1
12539
10:15:16
54.30
54.40
54.30
-0.40
1
12538
10:15:16
54.30
54.40
54.30
-0.40
10
12537
10:15:14
54.30
54.40
54.30
-0.40
2
12527
10:15:09
54.30
54.40
54.30
-0.40
1
12525
10:15:07
54.30
54.40
54.30
-0.40
1
12524
10:15:06
54.30
54.40
54.30
-0.40
4
12523
10:15:05
54.30
54.40
54.30
-0.40
1
12519
10:15:04
54.30
54.40
54.30
-0.40
3
12518
10:15:03
54.30
54.40
54.30
-0.40
1
12515
10:15:02
54.30
54.40
54.30
-0.40
1
12514
10:15:00
54.30
54.40
54.40
-0.30
1
12513
10:14:57
54.30
54.40
54.30
-0.40
1
12512
10:14:57
54.30
54.40
54.30
-0.40
1
12511
10:14:57
54.30
54.40
54.30
-0.40
4
12510
10:14:56
54.30
54.40
54.30
-0.40
1
12506
10:14:56
54.30
54.40
54.30
-0.40
5
12505
10:14:54
54.30
54.40
54.30
-0.40
2
12500
10:14:54
54.30
54.40
54.40
-0.30
10
12498
10:14:50
54.30
54.40
54.30
-0.40
8
12488
10:14:49
54.30
54.40
54.30
-0.40
1
12480
10:14:44
54.30
54.40
54.40
-0.30
2
12479
10:14:43
54.30
54.40
54.30
-0.40
1
12477
10:14:43
54.30
54.40
54.30
-0.40
1
12476
10:14:42
54.30
54.40
54.30
-0.40
1
12475
10:14:37
54.30
54.40
54.40
-0.30
10
12474
10:14:34
54.40
54.50
54.40
-0.30
88
12464
10:14:34
54.40
54.50
54.40
-0.30
21
12376
10:14:34
54.50
54.60
54.50
-0.20
45
12355
10:14:25
54.50
54.60
54.60
-0.10
3
12310
10:14:22
54.50
54.60
54.60
-0.10
1
12307
10:14:14
54.50
54.60
54.50
-0.20
4
12306
10:14:14
54.50
54.60
54.50
-0.20
4
12302
10:14:09
54.50
54.60
54.60
-0.10
1
12298
10:14:03
54.50
54.60
54.50
-0.20
1
12297
10:14:00
54.50
54.60
54.60
-0.10
1
12296
10:13:54
54.50
54.60
54.50
-0.20
1
12295
10:13:45
54.50
54.60
54.50
-0.20
3
12294
10:13:42
54.50
54.60
54.60
-0.10
3
12291
10:13:37
54.40
54.50
54.50
-0.20
17
12288
10:13:33
54.40
54.50
54.50
-0.20
1
12271
10:13:19
54.40
54.50
54.50
-0.20
1
12270
10:13:12
54.40
54.50
54.50
-0.20
1
12269
10:13:00
54.40
54.50
54.50
-0.20
1
12268
10:13:00
54.50
54.60
54.50
-0.20
2
12267
10:12:59
54.50
54.60
54.50
-0.20
2
12265
10:12:58
54.50
54.60
54.50
-0.20
2
12263
10:12:55
54.50
54.60
54.50
-0.20
5
12261
10:12:53
54.50
54.60
54.50
-0.20
1
12256
10:12:51
54.40
54.50
54.50
-0.20
11
12255
10:12:51
54.40
54.50
54.50
-0.20
2
12244
10:12:45
54.40
54.50
54.40
-0.30
1
12242
10:12:45
54.40
54.50
54.40
-0.30
1
12241
10:12:44
54.40
54.50
54.40
-0.30
5
12240
10:12:37
54.40
54.50
54.50
-0.20
1
12235
10:12:36
54.40
54.50
54.50
-0.20
1
12234
10:12:35
54.50
54.60
54.50
-0.20
26
12233
10:12:35
54.50
54.60
54.50
-0.20
10
12207
10:12:35
54.50
54.60
54.50
-0.20
21
12197
10:12:35
54.50
54.60
54.50
-0.20
17
12176
10:12:35
54.50
54.60
54.50
-0.20
20
12159
10:12:34
54.50
54.60
54.50
-0.20
1
12139
10:12:29
54.50
54.60
54.50
-0.20
1
12138
10:12:24
54.50
54.60
54.60
-0.10
1
12137
10:12:20
54.50
54.60
54.60
-0.10
2
12136
10:12:17
54.50
54.60
54.60
-0.10
5
12134
10:12:10
54.60
54.70
54.60
-0.10
1
12129
10:12:09
54.50
54.70
54.50
-0.20
1
12128
10:12:09
54.50
54.70
54.50
-0.20
2
12127
10:12:00
54.50
54.60
54.60
-0.10
1
12125
10:11:57
54.50
54.60
54.60
-0.10
1
12124
10:11:53
54.60
54.70
54.60
-0.10
1
12123
10:11:53
54.60
54.70
54.60
-0.10
50
12122
10:11:47
54.70
54.80
54.70
0
1
12072
10:11:46
54.60
54.70
54.70
0
3
12071
10:11:43
54.60
54.70
54.60
-0.10
1
12068
10:11:40
54.60
54.70
54.70
0
3
12067
10:11:37
54.60
54.70
54.60
-0.10
4
12064
10:11:35
54.60
54.70
54.60
-0.10
5
12060
10:11:30
54.60
54.70
54.70
0
1
12055
10:11:24
54.60
54.70
54.70
0
1
12054
10:11:21
54.60
54.70
54.70
0
3
12053
10:11:20
54.60
54.70
54.70
0
6
12050
10:11:16
54.60
54.70
54.70
0
2
12044
10:11:14
54.60
54.70
54.70
0
1
12042
10:11:12
54.60
54.70
54.70
0
5
12041
10:11:06
54.60
54.70
54.70
0
3
12036
10:11:01
54.60
54.70
54.70
0
1
12033
10:11:00
54.60
54.70
54.70
0
1
12032
10:10:55
54.60
54.70
54.70
0
5
12031
10:10:49
54.70
54.80
54.70
0
4
12026
10:10:49
54.70
54.80
54.70
0
3
12022
10:10:47
54.70
54.80
54.70
0
1
12019
10:10:40
54.60
54.70
54.70
0
1
12018
10:10:37
54.60
54.70
54.70
0
5
12017
10:10:36
54.60
54.70
54.70
0
1
12012
10:10:32
54.60
54.70
54.70
0
1
12011
10:10:26
54.70
54.80
54.70
0
1
12010
10:10:19
54.60
54.80
54.80
+0.10
3
12009
10:10:18
54.60
54.70
54.80
+0.10
1
12006
10:10:18
54.60
54.70
54.70
0
1
12005
10:10:17
54.70
54.80
54.70
0
4
12004
10:10:17
54.70
54.80
54.70
0
20
12000
10:10:04
54.80
54.90
54.80
+0.10
26
11980
10:10:00
54.80
54.90
54.90
+0.20
1
11954
10:10:00
54.90
55.00
54.90
+0.20
26
11953
10:09:56
54.90
55.00
54.90
+0.20
10
11927
10:09:51
54.90
55.00
55.00
+0.30
1
11917
10:09:48
54.90
55.00
54.90
+0.20
1
11916
10:09:43
54.90
55.00
55.00
+0.30
1
11915
10:09:38
54.90
55.00
55.00
+0.30
3
11914
10:09:37
54.90
55.00
55.00
+0.30
3
11911
10:09:32
54.90
55.00
55.00
+0.30
1
11908
10:09:27
54.90
55.00
55.00
+0.30
1
11907
10:09:24
54.90
55.00
55.00
+0.30
1
11906
10:09:21
54.90
55.00
55.00
+0.30
1
11905
10:09:20
54.90
55.00
55.00
+0.30
1
11904
10:09:16
54.90
55.00
55.00
+0.30
1
11903
10:09:12
54.90
55.00
55.00
+0.30
1
11902
10:09:04
54.90
55.00
55.00
+0.30
1
11901
10:09:03
54.90
55.00
55.00
+0.30
1
11900
10:09:02
54.90
55.00
55.00
+0.30
1
11899
10:09:00
54.90
55.00
55.00
+0.30
1
11898
10:08:59
54.90
55.00
54.90
+0.20
1
11897
10:08:59
54.90
55.00
54.90
+0.20
1
11896
10:08:50
54.80
54.90
54.90
+0.20
3
11895
10:08:46
54.80
54.90
54.90
+0.20
2
11892
10:08:43
54.80
54.90
54.90
+0.20
2
11890
10:08:32
54.80
54.90
54.80
+0.10
1
11888
10:08:30
54.70
54.80
54.80
+0.10
1
11887
10:08:29
54.70
54.80
54.80
+0.10
2
11886
10:08:27
54.70
54.80
54.80
+0.10
1
11884
10:08:24
54.70
54.80
54.80
+0.10
5
11883
10:08:23
54.70
54.80
54.80
+0.10
1
11878
10:08:19
54.70
54.80
54.80
+0.10
1
11877
10:08:19
54.70
54.80
54.80
+0.10
2
11876
10:08:15
54.70
54.80
54.80
+0.10
3
11874
10:08:05
54.60
54.70
54.70
0
5
11871
10:08:05
54.60
54.70
54.70
0
12
11866
10:08:05
54.60
54.70
54.70
0
11
11854
10:08:05
54.60
54.70
54.70
0
19
11843
10:08:05
54.60
54.70
54.70
0
10
11824
10:08:05
54.60
54.70
54.70
0
2
11814
10:08:05
54.60
54.70
54.70
0
10
11812
10:08:05
54.60
54.70
54.70
0
1
11802
10:08:00
54.60
54.70
54.70
0
1
11801
10:07:53
54.60
54.70
54.70
0
3
11800
10:07:51
54.60
54.70
54.70
0
5
11797
10:07:49
54.60
54.70
54.70
0
5
11792
10:07:46
54.60
54.70
54.70
0
1
11787
10:07:42
54.60
54.70
54.70
0
1
11786
10:07:41
54.60
54.70
54.70
0
1
11785
10:07:36
54.60
54.70
54.70
0
3
11784
10:07:35
54.60
54.70
54.60
-0.10
2
11781
10:07:29
54.60
54.70
54.60
-0.10
1
11779
10:07:26
54.60
54.70
54.60
-0.10
1
11778
10:07:24
54.60
54.70
54.60
-0.10
1
11777
10:07:11
54.60
54.70
54.60
-0.10
2
11776
10:07:11
54.60
54.70
54.60
-0.10
1
11774
10:07:10
54.60
54.70
54.60
-0.10
1
11773
10:07:00
54.60
54.70
54.70
0
1
11772
10:06:58
54.60
54.70
54.70
0
2
11771
10:06:57
54.60
54.70
54.70
0
4
11769
10:06:57
54.60
54.70
54.60
-0.10
1
11765
10:06:56
54.60
54.70
54.60
-0.10
10
11764
10:06:52
54.60
54.70
54.60
-0.10
1
11754
10:06:51
54.60
54.70
54.60
-0.10
3
11753
10:06:47
54.60
54.70
54.60
-0.10
1
11750
10:06:43
54.60
54.70
54.60
-0.10
1
11749
10:06:40
54.60
54.70
54.60
-0.10
1
11748
10:06:38
54.60
54.70
54.60
-0.10
4
11747
10:06:37
54.60
54.70
54.70
0
2
11743
10:06:27
54.60
54.70
54.70
0
1
11741
10:06:24
54.60
54.70
54.70
0
3
11740
10:06:24
54.70
54.80
54.70
0
14
11737
10:06:23
54.70
54.80
54.70
0
2
11723
10:06:17
54.70
54.80
54.80
+0.10
1
11721
10:06:14
54.60
54.70
54.70
0
3
11720
10:06:12
54.60
54.70
54.70
0
1
11717
10:06:10
54.70
54.80
54.70
0
5
11716
10:06:08
54.60
54.70
54.70
0
10
11711
10:06:08
54.70
54.80
54.70
0
2
11701
10:06:03
54.70
54.80
54.70
0
2
11699
10:06:03
54.70
54.80
54.70
0
1
11697
10:06:02
54.60
54.70
54.70
0
4
11696
10:06:00
54.60
54.70
54.70
0
1
11692
10:06:00
54.60
54.70
54.70
0
2
11691
10:05:59
54.70
54.80
54.70
0
3
11689
10:05:59
54.70
54.80
54.70
0
1
11686
10:05:58
54.70
54.80
54.70
0
1
11685
10:05:57
54.70
54.80
54.70
0
1
11684
10:05:57
54.70
54.80
54.70
0
1
11683
10:05:54
54.70
54.80
54.70
0
1
11682
10:05:52
54.70
54.80
54.70
0
2
11681
10:05:49
54.70
54.80
54.70
0
2
11679
10:05:45
54.70
54.80
54.70
0
1
11677
10:05:44
54.60
54.80
54.60
-0.10
1
11676
10:05:41
54.70
54.80
54.70
0
3
11675
10:05:41
54.70
54.80
54.70
0
2
11672
10:05:39
54.70
54.80
54.70
0
1
11670
10:05:37
54.60
54.70
54.70
0
1
11669
10:05:34
54.60
54.80
54.60
-0.10
2
11668
10:05:34
54.60
54.70
54.70
0
3
11666
10:05:33
54.60
54.70
54.60
-0.10
1
11663
10:05:32
54.70
54.80
54.70
0
4
11662
10:05:31
54.70
54.80
54.70
0
1
11658
10:05:31
54.60
54.70
54.70
0
4
11657
10:05:31
54.70
54.80
54.70
0
29
11653
10:05:27
54.70
54.80
54.70
0
1
11624
10:05:23
54.70
54.80
54.80
+0.10
1
11623
10:05:22
54.70
54.80
54.70
0
1
11622
10:05:22
54.70
54.80
54.70
0
1
11621
10:05:22
54.70
54.80
54.70
0
5
11620
10:05:21
54.70
54.80
54.80
+0.10
1
11615
10:05:11
54.70
54.80
54.80
+0.10
3
11614
10:05:06
54.70
54.80
54.80
+0.10
1
11611
10:05:00
54.70
54.80
54.80
+0.10
1
11610
10:05:00
54.70
54.80
54.80
+0.10
5
11609
10:04:55
54.70
54.80
54.80
+0.10
2
11604
10:04:49
54.70
54.80
54.80
+0.10
5
11602
10:04:41
54.80
54.90
54.80
+0.10
1
11597
10:04:41
54.80
54.90
54.80
+0.10
5
11596
10:04:41
54.80
54.90
54.80
+0.10
1
11591
10:04:41
54.80
54.90
54.80
+0.10
1
11590
10:04:40
54.80
54.90
54.80
+0.10
2
11589
10:04:38
54.80
54.90
54.80
+0.10
1
11587
10:04:34
54.80
54.90
54.80
+0.10
1
11586
10:04:32
54.80
54.90
54.80
+0.10
12
11585
10:04:31
54.80
54.90
54.80
+0.10
1
11573
10:04:30
54.80
54.90
54.90
+0.20
1
11572
10:04:28
54.80
54.90
54.80
+0.10
2
11571
10:04:16
54.80
54.90
54.80
+0.10
1
11569
10:04:15
54.80
54.90
54.80
+0.10
5
11568
10:04:09
54.80
54.90
54.80
+0.10
1
11563
10:04:01
54.80
54.90
54.90
+0.20
5
11562
10:04:00
54.80
54.90
54.90
+0.20
1
11557
10:03:58
54.80
55.00
54.80
+0.10
2
11556
10:03:56
54.70
54.80
55.00
+0.30
14
11554
10:03:56
54.70
54.80
54.80
+0.10
10
11540
10:03:54
54.70
54.80
54.80
+0.10
1
11530
10:03:54
54.70
54.80
54.80
+0.10
2
11529
10:03:53
54.90
55.00
54.80
+0.10
55
11527
10:03:53
54.90
55.00
54.90
+0.20
4
11472
10:03:48
54.90
55.00
55.00
+0.30
1
11468
10:03:42
55.00
55.10
55.00
+0.30
3
11467
10:03:37
55.00
55.10
55.10
+0.40
2
11464
10:03:35
55.00
55.10
55.00
+0.30
4
11462
10:03:34
55.00
55.10
55.10
+0.40
2
11458
10:03:33
55.00
55.10
55.10
+0.40
1
11456
10:03:32
55.00
55.10
55.10
+0.40
10
11455
10:03:31
55.00
55.10
55.10
+0.40
3
11445
10:03:29
55.00
55.10
55.00
+0.30
3
11442
10:03:26
55.00
55.10
55.00
+0.30
1
11439
10:03:25
55.00
55.10
55.10
+0.40
1
11438
10:03:24
55.00
55.10
55.00
+0.30
2
11437
10:03:22
55.00
55.10
55.10
+0.40
1
11435
10:03:20
55.10
55.20
55.10
+0.40
1
11434
10:03:20
55.00
55.10
55.10
+0.40
1
11433
10:03:17
54.80
55.00
55.10
+0.40
39
11432
10:03:17
54.80
55.00
55.00
+0.30
21
11393
10:03:16
54.90
55.00
54.90
+0.20
2
11372
10:03:14
54.80
55.00
54.80
+0.10
1
11370
10:03:12
54.80
55.00
54.80
+0.10
8
11369
10:03:11
54.80
54.90
54.90
+0.20
3
11361
10:03:10
54.80
54.90
54.80
+0.10
1
11358
10:03:02
54.80
55.00
55.00
+0.30
2
11357
10:03:02
54.80
55.00
55.00
+0.30
1
11355
10:03:00
54.80
55.00
55.00
+0.30
1
11354
10:02:56
54.90
55.00
54.90
+0.20
16
11353
10:02:56
54.90
55.00
54.90
+0.20
1
11337
10:02:54
54.90
55.00
54.90
+0.20
1
11336
10:02:54
54.90
55.00
54.90
+0.20
1
11335
10:02:54
54.90
55.00
54.90
+0.20
1
11334
10:02:51
54.90
55.00
54.90
+0.20
1
11333
10:02:37
55.00
55.10
55.00
+0.30
37
11332
10:02:37
55.00
55.10
55.00
+0.30
2
11295
10:02:15
55.00
55.10
55.10
+0.40
1
11293
10:02:14
55.00
55.10
55.10
+0.40
1
11292
10:02:13
55.00
55.10
55.10
+0.40
6
11291
10:02:10
55.00
55.10
55.10
+0.40
1
11285
10:02:08
55.00
55.10
55.10
+0.40
5
11284
10:02:06
55.00
55.10
55.10
+0.40
3
11279
10:02:01
55.00
55.10
55.10
+0.40
1
11276
10:02:01
55.00
55.10
55.10
+0.40
3
11275
10:02:00
55.00
55.10
55.10
+0.40
2
11272
10:02:00
55.00
55.10
55.10
+0.40
1
11270
10:01:58
55.00
55.10
55.10
+0.40
3
11269
10:01:57
55.10
55.20
55.10
+0.40
1
11266
10:01:53
55.10
55.20
55.10
+0.40
5
11265
10:01:52
55.10
55.20
55.10
+0.40
5
11260
10:01:50
55.10
55.20
55.10
+0.40
1
11255
10:01:48
55.00
55.10
55.10
+0.40
2
11254
10:01:48
55.00
55.10
55.10
+0.40
1
11252
10:01:48
55.00
55.10
55.10
+0.40
2
11251
10:01:46
55.00
55.10
55.10
+0.40
1
11249
10:01:41
55.00
55.10
55.10
+0.40
2
11248
10:01:39
55.00
55.10
55.20
+0.50
8
11246
10:01:39
55.00
55.10
55.10
+0.40
2
11238
10:01:37
55.00
55.20
55.20
+0.50
1
11236
10:01:33
55.00
55.20
55.20
+0.50
1
11235
10:01:33
55.00
55.10
55.10
+0.40
4
11234
10:01:29
55.10
55.20
55.10
+0.40
1
11230
10:01:29
55.10
55.20
55.20
+0.50
3
11229
10:01:27
55.10
55.20
55.10
+0.40
1
11226
10:01:26
55.10
55.20
55.10
+0.40
3
11225
10:01:26
55.10
55.20
55.10
+0.40
1
11222
10:01:22
55.10
55.20
55.20
+0.50
1
11221
10:01:21
55.10
55.20
55.20
+0.50
2
11220
10:01:20
55.10
55.20
55.10
+0.40
1
11218
10:01:20
55.10
55.20
55.10
+0.40
1
11217
10:01:20
55.10
55.20
55.10
+0.40
1
11216
10:01:18
55.10
55.20
55.10
+0.40
10
11215
10:01:12
55.10
55.20
55.10
+0.40
1
11205
10:01:10
55.10
55.20
55.20
+0.50
1
11204
10:01:10
55.10
55.20
55.10
+0.40
1
11203
10:01:09
55.10
55.20
55.20
+0.50
1
11202
10:01:08
55.10
55.20
55.20
+0.50
3
11201
10:01:05
55.10
55.20
55.20
+0.50
2
11198
10:01:05
55.10
55.20
55.20
+0.50
2
11196
10:01:05
55.10
55.20
55.10
+0.40
1
11194
10:01:02
55.10
55.20
55.20
+0.50
2
11193
10:01:00
55.10
55.20
55.20
+0.50
1
11191
10:01:00
55.10
55.20
55.20
+0.50
2
11190
10:00:59
55.10
55.20
55.20
+0.50
2
11188
10:00:59
55.10
55.20
55.10
+0.40
6
11186
10:00:58
55.10
55.20
55.20
+0.50
3
11180
10:00:55
55.10
55.20
55.10
+0.40
6
11177
10:00:53
55.10
55.20
55.20
+0.50
2
11171
10:00:50
55.10
55.20
55.20
+0.50
1
11169
10:00:49
55.10
55.20
55.10
+0.40
1
11168
10:00:46
55.10
55.20
55.20
+0.50
6
11167
10:00:46
55.10
55.20
55.20
+0.50
1
11161
10:00:45
55.10
55.20
55.20
+0.50
2
11160
10:00:43
55.10
55.20
55.20
+0.50
10
11158
10:00:42
55.10
55.20
55.10
+0.40
1
11148
10:00:37
55.10
55.20
55.20
+0.50
1
11147
10:00:36
55.00
55.10
55.10
+0.40
3
11146
10:00:33
55.00
55.10
55.10
+0.40
1
11143
10:00:33
55.00
55.10
55.10
+0.40
2
11142
10:00:30
55.00
55.10
55.10
+0.40
1
11140
10:00:23
54.90
55.00
55.00
+0.30
2
11139
10:00:23
54.90
55.10
55.10
+0.40
1
11137
10:00:22
54.90
55.00
55.00
+0.30
4
11136
10:00:22
54.90
55.00
55.00
+0.30
3
11132
10:00:21
54.90
55.00
55.00
+0.30
2
11129
10:00:21
54.90
55.00
55.00
+0.30
1
11127
10:00:21
54.90
55.00
55.00
+0.30
5
11126
10:00:20
54.80
55.00
55.00
+0.30
1
11121
10:00:19
54.90
55.00
54.90
+0.20
26
11120
10:00:17
54.90
55.00
55.00
+0.30
1
11094
10:00:15
54.90
55.00
54.90
+0.20
1
11093
10:00:15
54.90
55.00
54.90
+0.20
1
11092
10:00:15
54.90
55.00
54.90
+0.20
1
11091
10:00:11
54.90
55.00
55.00
+0.30
1
11090
10:00:11
54.90
55.00
55.00
+0.30
1
11089
10:00:10
54.90
55.00
55.00
+0.30
1
11088
10:00:10
54.90
55.00
55.00
+0.30
10
11087
10:00:10
55.10
55.20
55.00
+0.30
75
11077
10:00:10
55.10
55.20
55.10
+0.40
2
11002
10:00:09
55.10
55.20
55.20
+0.50
1
11000
10:00:06
55.10
55.20
55.10
+0.40
1
10999
10:00:06
55.10
55.20
55.20
+0.50
10
10998
10:00:05
55.00
55.20
55.00
+0.30
1
10988
10:00:04
55.10
55.20
55.00
+0.30
1
10987
10:00:04
55.10
55.20
55.10
+0.40
5
10986
10:00:03
55.10
55.20
55.10
+0.40
1
10981
10:00:01
55.00
55.10
55.10
+0.40
18
10980
10:00:01
55.10
55.20
55.10
+0.40
32
10962
10:00:00
55.10
55.20
55.20
+0.50
1
10930
10:00:00
55.10
55.20
55.20
+0.50
1
10929
09:59:58
55.10
55.20
55.10
+0.40
2
10928
09:59:58
55.10
55.20
55.10
+0.40
1
10926
09:59:56
55.10
55.20
55.10
+0.40
1
10925
09:59:56
55.10
55.20
55.20
+0.50
2
10924
09:59:55
55.10
55.20
55.20
+0.50
1
10922
09:59:53
55.10
55.20
55.10
+0.40
1
10921
09:59:50
55.10
55.20
55.20
+0.50
5
10920
09:59:47
55.10
55.20
55.10
+0.40
1
10915
09:59:45
55.10
55.20
55.10
+0.40
2
10914
09:59:45
55.10
55.20
55.20
+0.50
1
10912
09:59:45
55.10
55.20
55.20
+0.50
1
10911
09:59:44
55.10
55.20
55.10
+0.40
9
10910
09:59:43
55.10
55.20
55.10
+0.40
1
10901
09:59:42
55.10
55.20
55.20
+0.50
1
10900
09:59:40
55.10
55.20
55.20
+0.50
1
10899
09:59:38
55.20
55.30
55.20
+0.50
16
10898
09:59:37
55.20
55.30
55.20
+0.50
3
10882
09:59:34
55.20
55.30
55.20
+0.50
1
10879
09:59:29
55.20
55.30
55.30
+0.60
1
10878
09:59:27
55.10
55.30
55.30
+0.60
3
10877
09:59:25
55.10
55.30
55.10
+0.40
2
10874
09:59:24
55.10
55.30
55.30
+0.60
1
10872
09:59:22
55.10
55.30
55.10
+0.40
3
10871
09:59:21
55.10
55.30
55.30
+0.60
8
10868
09:59:21
55.20
55.30
55.20
+0.50
9
10860
09:59:21
55.20
55.30
55.20
+0.50
1
10851
09:59:19
55.20
55.30
55.20
+0.50
1
10850
09:59:16
55.20
55.30
55.20
+0.50
1
10849
09:59:16
55.20
55.30
55.30
+0.60
1
10848
09:59:16
55.20
55.30
55.20
+0.50
1
10847
09:59:14
55.30
55.40
55.30
+0.60
2
10846
09:59:14
55.30
55.40
55.30
+0.60
24
10844
09:59:14
55.30
55.40
55.40
+0.70
1
10820
09:59:13
55.30
55.40
55.30
+0.60
1
10819
09:59:11
55.30
55.40
55.30
+0.60
4
10818
09:59:11
55.30
55.40
55.40
+0.70
5
10814
09:59:09
55.30
55.40
55.30
+0.60
1
10809
09:59:07
55.30
55.40
55.40
+0.70
5
10808
09:59:06
55.30
55.40
55.30
+0.60
4
10803
09:59:04
55.30
55.40
55.40
+0.70
1
10799
09:59:04
55.30
55.40
55.40
+0.70
1
10798
09:59:03
55.30
55.40
55.40
+0.70
2
10797
09:59:02
55.30
55.40
55.40
+0.70
1
10795
09:59:01
55.30
55.40
55.40
+0.70
3
10794
09:59:01
55.30
55.40
55.40
+0.70
1
10791
09:59:01
55.30
55.40
55.40
+0.70
10
10790
09:59:00
55.40
55.50
55.40
+0.70
1
10780
09:59:00
55.30
55.50
55.50
+0.80
1
10779
09:58:59
55.30
55.40
55.40
+0.70
5
10778
09:58:59
55.30
55.40
55.40
+0.70
1
10773
09:58:57
55.30
55.40
55.40
+0.70
5
10772
09:58:56
55.30
55.40
55.40
+0.70
1
10767
09:58:56
55.30
55.40
55.40
+0.70
1
10766
09:58:55
55.40
55.50
55.40
+0.70
1
10765
09:58:55
55.30
55.40
55.40
+0.70
1
10764
09:58:55
55.30
55.40
55.40
+0.70
5
10763
09:58:53
55.30
55.50
55.50
+0.80
1
10758
09:58:53
55.40
55.50
55.40
+0.70
3
10757
09:58:53
55.30
55.40
55.40
+0.70
1
10754
09:58:53
55.30
55.40
55.30
+0.60
5
10753
09:58:51
55.30
55.40
55.30
+0.60
1
10748
09:58:49
55.30
55.40
55.40
+0.70
2
10747
09:58:48
55.30
55.40
55.40
+0.70
2
10745
09:58:47
55.30
55.40
55.40
+0.70
20
10743
09:58:47
55.30
55.40
55.30
+0.60
2
10723
09:58:46
55.30
55.40
55.30
+0.60
1
10721
09:58:45
55.30
55.40
55.40
+0.70
2
10720
09:58:45
55.30
55.40
55.40
+0.70
2
10718
09:58:43
55.30
55.40
55.40
+0.70
2
10716
09:58:43
55.30
55.40
55.40
+0.70
4
10714
09:58:42
55.30
55.40
55.40
+0.70
1
10710
09:58:42
55.30
55.40
55.40
+0.70
1
10709
09:58:40
55.40
55.50
55.40
+0.70
10
10708
09:58:39
55.40
55.50
55.50
+0.80
1
10698
09:58:38
55.40
55.50
55.50
+0.80
1
10697
09:58:37
55.40
55.50
55.40
+0.70
1
10696
09:58:36
55.40
55.50
55.50
+0.80
1
10695
09:58:36
55.40
55.50
55.50
+0.80
1
10694
09:58:35
55.40
55.50
55.40
+0.70
2
10693
09:58:35
55.40
55.50
55.50
+0.80
1
10691
09:58:35
55.40
55.50
55.50
+0.80
5
10690
09:58:33
55.40
55.50
55.50
+0.80
4
10685
09:58:33
55.40
55.50
55.40
+0.70
1
10681
09:58:32
55.40
55.50
55.50
+0.80
5
10680
09:58:32
55.40
55.50
55.40
+0.70
1
10675
09:58:32
55.40
55.50
55.50
+0.80
3
10674
09:58:31
55.40
55.50
55.50
+0.80
1
10671
09:58:31
55.40
55.50
55.50
+0.80
1
10670
09:58:31
55.40
55.50
55.50
+0.80
1
10669
09:58:31
55.40
55.50
55.50
+0.80
8
10668
09:58:29
55.40
55.50
55.40
+0.70
1
10660
09:58:28
55.40
55.50
55.50
+0.80
1
10659
09:58:28
55.40
55.50
55.50
+0.80
4
10658
09:58:28
55.40
55.50
55.50
+0.80
1
10654
09:58:26
55.30
55.50
55.50
+0.80
1
10653
09:58:25
55.30
55.50
55.50
+0.80
3
10652
09:58:25
55.30
55.50
55.50
+0.80
5
10649
09:58:25
55.30
55.50
55.50
+0.80
5
10644
09:58:24
55.40
55.50
55.40
+0.70
1
10639
09:58:22
55.40
55.50
55.50
+0.80
1
10638
09:58:21
55.30
55.50
55.50
+0.80
1
10637
09:58:21
55.40
55.50
55.40
+0.70
1
10636
09:58:20
55.40
55.50
55.40
+0.70
2
10635
09:58:19
55.30
55.50
55.50
+0.80
30
10633
09:58:19
55.30
55.40
55.40
+0.70
1
10603
09:58:17
55.30
55.50
55.50
+0.80
1
10602
09:58:17
55.30
55.50
55.50
+0.80
1
10601
09:58:17
55.30
55.50
55.50
+0.80
1
10600
09:58:17
55.30
55.50
55.50
+0.80
3
10599
09:58:17
55.30
55.50
55.50
+0.80
1
10596
09:58:16
55.40
55.50
55.40
+0.70
1
10595
09:58:16
55.40
55.50
55.40
+0.70
15
10594
09:58:16
55.40
55.50
55.40
+0.70
2
10579
09:58:16
55.40
55.60
55.40
+0.70
20
10577
09:58:16
55.50
55.60
55.50
+0.80
1
10557
09:58:16
55.50
55.60
55.50
+0.80
12
10556
09:58:16
55.50
55.60
55.50
+0.80
3
10544
09:58:14
55.50
55.60
55.50
+0.80
1
10541
09:58:14
55.50
55.60
55.50
+0.80
1
10540
09:58:14
55.50
55.60
55.50
+0.80
2
10539
09:58:13
55.50
55.60
55.50
+0.80
1
10537
09:58:12
55.50
55.60
55.50
+0.80
1
10536
09:58:11
55.50
55.60
55.50
+0.80
25
10535
09:58:11
55.50
55.60
55.50
+0.80
1
10510
09:58:11
55.50
55.60
55.50
+0.80
1
10509
09:58:09
55.50
55.60
55.50
+0.80
2
10508
09:58:08
55.40
55.60
55.60
+0.90
1
10506
09:58:07
55.40
55.60
55.60
+0.90
1
10505
09:58:07
55.50
55.60
55.50
+0.80
1
10504
09:58:07
55.50
55.60
55.60
+0.90
1
10503
09:58:07
55.50
55.60
55.60
+0.90
4
10502
09:58:07
55.40
55.50
55.50
+0.80
4
10498
09:58:06
55.40
55.50
55.50
+0.80
1
10494
09:58:06
55.40
55.50
55.50
+0.80
1
10493
09:58:06
55.40
55.50
55.50
+0.80
2
10492
09:58:06
55.50
55.60
55.50
+0.80
6
10490
09:58:05
55.50
55.60
55.60
+0.90
1
10484
09:58:05
55.40
55.50
55.60
+0.90
2
10483
09:58:05
55.40
55.50
55.50
+0.80
2
10481
09:58:03
55.40
55.60
55.60
+0.90
1
10479
09:58:03
55.30
55.40
55.40
+0.70
17
10478
09:58:03
55.30
55.40
55.40
+0.70
8
10461
09:58:03
55.50
55.60
55.40
+0.70
18
10453
09:58:03
55.50
55.60
55.50
+0.80
1
10435
09:58:03
55.50
55.60
55.60
+0.90
1
10434
09:58:02
55.40
55.50
55.50
+0.80
1
10433
09:58:01
55.40
55.50
55.50
+0.80
1
10432
09:58:00
55.40
55.50
55.50
+0.80
1
10431
09:58:00
55.50
55.60
55.50
+0.80
1
10430
09:58:00
55.50
55.60
55.40
+0.70
8
10429
09:58:00
55.50
55.60
55.50
+0.80
2
10421
09:57:58
55.50
55.60
55.60
+0.90
1
10419
09:57:58
55.40
55.60
55.60
+0.90
1
10418
09:57:58
55.40
55.60
55.60
+0.90
4
10417
09:57:57
55.40
55.60
55.60
+0.90
1
10413
09:57:57
55.40
55.60
55.60
+0.90
1
10412
09:57:57
55.50
55.60
55.50
+0.80
1
10411
09:57:56
55.40
55.50
55.50
+0.80
115
10410
09:57:56
55.40
55.50
55.50
+0.80
20
10295
09:57:56
55.40
55.50
55.40
+0.70
2
10275
09:57:56
55.40
55.50
55.50
+0.80
2
10273
09:57:56
55.40
55.50
55.50
+0.80
1
10271
09:57:56
55.40
55.50
55.40
+0.70
2
10270
09:57:56
55.40
55.50
55.40
+0.70
1
10268
09:57:55
55.40
55.50
55.50
+0.80
1
10267
09:57:55
55.40
55.50
55.50
+0.80
1
10266
09:57:55
55.40
55.50
55.50
+0.80
1
10265
09:57:55
55.30
55.40
55.50
+0.80
80
10264
09:57:55
55.30
55.40
55.40
+0.70
20
10184
09:57:55
55.30
55.40
55.40
+0.70
1
10164
09:57:54
55.30
55.40
55.40
+0.70
3
10163
09:57:54
55.30
55.40
55.40
+0.70
4
10160
09:57:54
55.30
55.40
55.40
+0.70
1
10156
09:57:53
55.30
55.50
55.30
+0.60
1
10155
09:57:53
55.30
55.50
55.50
+0.80
8
10154
09:57:52
55.40
55.50
55.40
+0.70
1
10146
09:57:52
55.40
55.50
55.40
+0.70
1
10145
09:57:50
55.40
55.50
55.40
+0.70
1
10144
09:57:50
55.40
55.50
55.50
+0.80
1
10143
09:57:49
55.40
55.50
55.50
+0.80
2
10142
09:57:49
55.40
55.50
55.50
+0.80
1
10140
09:57:49
55.30
55.40
55.40
+0.70
1
10139
09:57:49
55.30
55.40
55.40
+0.70
1
10138
09:57:49
55.30
55.40
55.40
+0.70
100
10137
09:57:48
55.30
55.40
55.30
+0.60
2
10037
09:57:45
55.10
55.20
55.20
+0.50
1
10035
09:57:44
55.10
55.20
55.40
+0.70
4
10034
09:57:44
55.10
55.20
55.30
+0.60
77
10030
09:57:44
55.10
55.20
55.20
+0.50
19
9953
09:57:44
55.00
55.20
55.20
+0.50
10
9934
09:57:43
55.10
55.20
55.10
+0.40
1
9924
09:57:42
55.00
55.10
55.10
+0.40
4
9923
09:57:42
55.00
55.10
55.10
+0.40
1
9919
09:57:41
55.10
55.20
55.00
+0.30
8
9918
09:57:41
55.10
55.20
55.10
+0.40
2
9910
09:57:41
55.20
55.30
55.20
+0.50
2
9908
09:57:40
55.00
55.20
55.30
+0.60
49
9906
09:57:40
55.00
55.20
55.20
+0.50
51
9857
09:57:40
55.10
55.20
55.10
+0.40
1
9806
09:57:40
55.10
55.20
55.10
+0.40
1
9805
09:57:39
55.00
55.10
55.20
+0.50
6
9804
09:57:39
55.00
55.10
55.10
+0.40
4
9798
09:57:37
55.00
55.10
55.10
+0.40
2
9794
09:57:37
55.10
55.20
55.10
+0.40
45
9792
09:57:37
55.10
55.20
55.20
+0.50
5
9747
09:57:36
55.10
55.20
55.20
+0.50
1
9742
09:57:36
55.10
55.20
55.10
+0.40
21
9741
09:57:32
55.10
55.20
55.20
+0.50
1
9720
09:57:32
55.10
55.20
55.10
+0.40
2
9719
09:57:31
55.10
55.20
55.20
+0.50
1
9717
09:57:31
55.10
55.20
55.10
+0.40
1
9716
09:57:30
55.10
55.20
55.20
+0.50
5
9715
09:57:30
55.10
55.20
55.20
+0.50
5
9710
09:57:27
55.10
55.20
55.20
+0.50
2
9705
09:57:25
55.10
55.20
55.20
+0.50
3
9703
09:57:23
55.10
55.20
55.20
+0.50
1
9700
09:57:22
55.10
55.20
55.20
+0.50
1
9699
09:57:22
55.10
55.20
55.20
+0.50
3
9698
09:57:22
55.10
55.20
55.10
+0.40
2
9695
09:57:21
55.10
55.20
55.20
+0.50
2
9693
09:57:20
55.10
55.20
55.20
+0.50
1
9691
09:57:18
55.10
55.20
55.20
+0.50
1
9690
09:57:17
55.20
55.30
55.20
+0.50
5
9689
09:57:16
55.20
55.30
55.20
+0.50
10
9684
09:57:15
55.20
55.30
55.30
+0.60
5
9674
09:57:14
55.20
55.30
55.20
+0.50
1
9669
09:57:12
55.20
55.30
55.20
+0.50
2
9668
09:57:11
55.20
55.30
55.20
+0.50
1
9666
09:57:10
55.20
55.30
55.30
+0.60
1
9665
09:57:10
55.20
55.30
55.30
+0.60
3
9664
09:57:10
55.20
55.30
55.30
+0.60
2
9661
09:57:10
55.20
55.30
55.20
+0.50
2
9659
09:57:07
55.20
55.30
55.20
+0.50
1
9657
09:57:07
55.20
55.30
55.20
+0.50
2
9656
09:57:06
55.20
55.30
55.30
+0.60
1
9654
09:57:05
55.20
55.30
55.20
+0.50
1
9653
09:57:05
55.20
55.30
55.20
+0.50
1
9652
09:57:02
55.20
55.30
55.30
+0.60
2
9651
09:57:02
55.20
55.30
55.20
+0.50
9
9649
09:57:02
55.20
55.30
55.30
+0.60
2
9640
09:57:02
55.20
55.30
55.30
+0.60
1
9638
09:57:02
55.20
55.30
55.30
+0.60
1
9637
09:57:01
55.20
55.30
55.20
+0.50
6
9636
09:57:00
55.20
55.30
55.30
+0.60
1
9630
09:56:59
55.20
55.30
55.30
+0.60
10
9629
09:56:58
55.20
55.30
55.30
+0.60
1
9619
09:56:57
55.20
55.30
55.30
+0.60
1
9618
09:56:55
55.20
55.30
55.30
+0.60
2
9617
09:56:55
55.20
55.30
55.30
+0.60
1
9615
09:56:55
55.20
55.30
55.30
+0.60
5
9614
09:56:54
55.20
55.30
55.30
+0.60
1
9609
09:56:54
55.20
55.30
55.30
+0.60
4
9608
09:56:53
55.20
55.30
55.20
+0.50
5
9604
09:56:51
55.20
55.30
55.30
+0.60
1
9599
09:56:51
55.20
55.30
55.30
+0.60
3
9598
09:56:50
55.20
55.30
55.30
+0.60
1
9595
09:56:50
55.20
55.30
55.30
+0.60
5
9594
09:56:50
55.20
55.30
55.30
+0.60
1
9589
09:56:49
55.20
55.30
55.30
+0.60
1
9588
09:56:48
55.20
55.30
55.30
+0.60
6
9587
09:56:47
55.20
55.30
55.30
+0.60
1
9581
09:56:47
55.20
55.30
55.30
+0.60
2
9580
09:56:46
55.20
55.30
55.30
+0.60
2
9578
09:56:46
55.20
55.30
55.30
+0.60
10
9576
09:56:46
55.30
55.40
55.30
+0.60
1
9566
09:56:45
55.30
55.40
55.40
+0.70
1
9565
09:56:45
55.30
55.40
55.30
+0.60
3
9564
09:56:43
55.30
55.40
55.20
+0.50
1
9561
09:56:43
55.30
55.40
55.30
+0.60
1
9560
09:56:43
55.30
55.40
55.30
+0.60
1
9559
09:56:43
55.30
55.40
55.30
+0.60
1
9558
09:56:43
55.30
55.40
55.30
+0.60
1
9557
09:56:42
55.30
55.40
55.40
+0.70
1
9556
09:56:42
55.20
55.30
55.30
+0.60
1
9555
09:56:42
55.20
55.30
55.40
+0.70
7
9554
09:56:42
55.20
55.30
55.30
+0.60
13
9547
09:56:42
55.20
55.30
55.30
+0.60
2
9534
09:56:41
55.20
55.30
55.30
+0.60
1
9532
09:56:41
55.30
55.40
55.30
+0.60
2
9531
09:56:41
55.30
55.40
55.30
+0.60
2
9529
09:56:40
55.20
55.30
55.30
+0.60
2
9527
09:56:38
55.20
55.30
55.30
+0.60
1
9525
09:56:37
55.20
55.30
55.30
+0.60
33
9524
09:56:37
55.20
55.30
55.30
+0.60
20
9491
09:56:37
55.20
55.30
55.30
+0.60
1
9471
09:56:37
55.20
55.30
55.30
+0.60
1
9470
09:56:36
55.20
55.30
55.30
+0.60
10
9469
09:56:35
55.20
55.30
55.30
+0.60
1
9459
09:56:35
55.20
55.30
55.30
+0.60
1
9458
09:56:35
55.20
55.30
55.30
+0.60
1
9457
09:56:34
55.20
55.30
55.30
+0.60
1
9456
09:56:34
55.20
55.30
55.30
+0.60
1
9455
09:56:34
55.20
55.30
55.30
+0.60
1
9454
09:56:33
55.20
55.40
55.40
+0.70
1
9453
09:56:33
55.20
55.30
55.30
+0.60
1
9452
09:56:33
55.30
55.40
55.30
+0.60
1
9451
09:56:33
55.30
55.40
55.40
+0.70
10
9450
09:56:33
55.30
55.40
55.40
+0.70
1
9440
09:56:33
55.30
55.40
55.40
+0.70
1
9439
09:56:33
55.30
55.40
55.40
+0.70
3
9438
09:56:32
55.30
55.40
55.40
+0.70
1
9435
09:56:32
55.20
55.40
55.40
+0.70
10
9434
09:56:30
55.20
55.30
55.30
+0.60
11
9424
09:56:30
55.20
55.30
55.30
+0.60
4
9413
09:56:30
55.10
55.30
55.30
+0.60
59
9409
09:56:30
55.10
55.30
55.30
+0.60
10
9350
09:56:29
55.10
55.30
55.30
+0.60
10
9340
09:56:29
55.10
55.30
55.30
+0.60
10
9330
09:56:29
55.10
55.30
55.30
+0.60
10
9320
09:56:27
55.10
55.20
55.20
+0.50
21
9310
09:56:27
55.10
55.20
55.20
+0.50
1
9289
09:56:27
55.20
55.30
55.20
+0.50
28
9288
09:56:26
55.20
55.30
55.30
+0.60
18
9260
09:56:26
55.20
55.30
55.30
+0.60
1
9242
09:56:26
55.20
55.30
55.30
+0.60
1
9241
09:56:26
55.20
55.30
55.20
+0.50
1
9240
09:56:25
55.20
55.30
55.30
+0.60
20
9239
09:56:25
55.20
55.30
55.20
+0.50
1
9219
09:56:24
55.20
55.30
55.30
+0.60
1
9218
09:56:22
55.10
55.20
55.20
+0.50
20
9217
09:56:22
55.20
55.30
55.20
+0.50
10
9197
09:56:22
55.20
55.30
55.30
+0.60
2
9187
09:56:21
55.20
55.30
55.20
+0.50
1
9185
09:56:21
55.20
55.30
55.30
+0.60
20
9184
09:56:19
55.20
55.30
55.20
+0.50
2
9164
09:56:16
55.20
55.30
55.20
+0.50
1
9162
09:56:15
55.20
55.30
55.20
+0.50
1
9161
09:56:15
55.20
55.30
55.20
+0.50
1
9160
09:56:14
55.20
55.30
55.30
+0.60
1
9159
09:56:14
55.20
55.30
55.30
+0.60
20
9158
09:56:13
55.20
55.30
55.30
+0.60
12
9138
09:56:13
55.20
55.30
55.20
+0.50
2
9126
09:56:13
55.20
55.30
55.30
+0.60
1
9124
09:56:12
55.20
55.30
55.30
+0.60
10
9123
09:56:12
55.20
55.30
55.30
+0.60
10
9113
09:56:12
55.20
55.30
55.20
+0.50
11
9103
09:56:12
55.20
55.30
55.20
+0.50
1
9092
09:56:12
55.20
55.30
55.30
+0.60
1
9091
09:56:12
55.20
55.30
55.20
+0.50
1
9090
09:56:11
55.20
55.30
55.30
+0.60
10
9089
09:56:11
55.20
55.30
55.30
+0.60
10
9079
09:56:10
55.20
55.30
55.30
+0.60
10
9069
09:56:10
55.20
55.30
55.30
+0.60
10
9059
09:56:10
55.20
55.30
55.20
+0.50
1
9049
09:56:10
55.20
55.30
55.20
+0.50
2
9048
09:56:08
55.20
55.30
55.20
+0.50
5
9046
09:56:08
55.20
55.30
55.30
+0.60
8
9041
09:56:08
55.20
55.30
55.30
+0.60
3
9033
09:56:08
55.20
55.30
55.20
+0.50
2
9030
09:56:07
55.20
55.30
55.20
+0.50
5
9028
09:56:05
55.20
55.30
55.30
+0.60
3
9023
09:56:05
55.20
55.30
55.20
+0.50
5
9020
09:56:05
55.20
55.30
55.20
+0.50
1
9015
09:56:04
55.20
55.30
55.30
+0.60
2
9014
09:56:04
55.20
55.30
55.30
+0.60
1
9012
09:56:04
55.20
55.30
55.30
+0.60
2
9011
09:56:04
55.20
55.30
55.20
+0.50
5
9009
09:56:01
55.20
55.30
55.20
+0.50
1
9004
09:56:00
55.20
55.30
55.30
+0.60
1
9003
09:56:00
55.20
55.30
55.30
+0.60
1
9002
09:55:58
55.20
55.30
55.20
+0.50
2
9001
09:55:57
55.20
55.30
55.30
+0.60
10
8999
09:55:57
55.20
55.30
55.30
+0.60
1
8989
09:55:57
55.20
55.30
55.30
+0.60
1
8988
09:55:57
55.20
55.30
55.30
+0.60
1
8987
09:55:56
55.20
55.30
55.30
+0.60
2
8986
09:55:55
55.20
55.30
55.30
+0.60
3
8984
09:55:55
55.20
55.30
55.30
+0.60
1
8981
09:55:55
55.20
55.30
55.30
+0.60
1
8980
09:55:54
55.20
55.30
55.30
+0.60
1
8979
09:55:54
55.20
55.30
55.30
+0.60
2
8978
09:55:54
55.20
55.30
55.30
+0.60
1
8976
09:55:54
55.20
55.30
55.30
+0.60
2
8975
09:55:52
55.20
55.30
55.30
+0.60
1
8973
09:55:52
55.20
55.30
55.30
+0.60
5
8972
09:55:52
55.20
55.30
55.30
+0.60
1
8967
09:55:52
55.20
55.30
55.30
+0.60
1
8966
09:55:52
55.20
55.30
55.30
+0.60
2
8965
09:55:51
55.20
55.30
55.30
+0.60
1
8963
09:55:51
55.20
55.30
55.30
+0.60
10
8962
09:55:51
55.20
55.30
55.30
+0.60
10
8952
09:55:51
55.20
55.30
55.30
+0.60
10
8942
09:55:51
55.20
55.30
55.30
+0.60
10
8932
09:55:50
55.20
55.30
55.30
+0.60
11
8922
09:55:50
55.20
55.30
55.30
+0.60
1
8911
09:55:49
55.20
55.30
55.20
+0.50
5
8910
09:55:49
55.20
55.30
55.30
+0.60
10
8905
09:55:49
55.20
55.30
55.30
+0.60
1
8895
09:55:48
55.20
55.30
55.30
+0.60
4
8894
09:55:48
55.20
55.30
55.30
+0.60
2
8890
09:55:47
55.20
55.30
55.20
+0.50
50
8888
09:55:46
55.20
55.30
55.30
+0.60
10
8838
09:55:45
55.20
55.30
55.30
+0.60
8
8828
09:55:45
55.20
55.30
55.30
+0.60
12
8820
09:55:45
55.20
55.30
55.30
+0.60
2
8808
09:55:45
55.20
55.30
55.30
+0.60
1
8806
09:55:45
55.20
55.30
55.30
+0.60
1
8805
09:55:45
55.20
55.30
55.30
+0.60
5
8804
09:55:45
55.20
55.30
55.30
+0.60
2
8799
09:55:45
55.10
55.20
55.20
+0.50
8
8797
09:55:45
55.10
55.20
55.20
+0.50
100
8789
09:55:44
55.10
55.20
55.20
+0.50
1
8689
09:55:44
55.10
55.20
55.20
+0.50
2
8688
09:55:43
55.10
55.20
55.20
+0.50
1
8686
09:55:43
55.10
55.20
55.20
+0.50
1
8685
09:55:43
55.10
55.20
55.20
+0.50
1
8684
09:55:43
55.10
55.20
55.20
+0.50
2
8683
09:55:42
55.10
55.20
55.20
+0.50
4
8681
09:55:42
55.10
55.20
55.20
+0.50
1
8677
09:55:42
55.10
55.20
55.20
+0.50
1
8676
09:55:42
55.10
55.20
55.20
+0.50
10
8675
09:55:42
55.10
55.20
55.20
+0.50
10
8665
09:55:40
55.10
55.20
55.20
+0.50
2
8655
09:55:40
55.10
55.20
55.20
+0.50
1
8653
09:55:40
55.10
55.20
55.20
+0.50
1
8652
09:55:39
55.10
55.20
55.20
+0.50
1
8651
09:55:39
55.10
55.20
55.20
+0.50
10
8650
09:55:39
55.10
55.20
55.20
+0.50
1
8640
09:55:38
55.10
55.20
55.20
+0.50
6
8639
09:55:38
55.10
55.20
55.20
+0.50
1
8633
09:55:37
55.10
55.20
55.20
+0.50
1
8632
09:55:37
55.10
55.20
55.20
+0.50
1
8631
09:55:34
55.10
55.20
55.20
+0.50
5
8630
09:55:34
55.10
55.20
55.10
+0.40
1
8625
09:55:32
55.10
55.20
55.20
+0.50
1
8624
09:55:32
55.10
55.20
55.20
+0.50
1
8623
09:55:32
55.10
55.20
55.20
+0.50
5
8622
09:55:32
55.10
55.20
55.20
+0.50
5
8617
09:55:30
55.00
55.10
55.10
+0.40
21
8612
09:55:30
55.00
55.10
55.10
+0.40
11
8591
09:55:30
55.00
55.10
55.10
+0.40
12
8580
09:55:29
55.00
55.10
55.10
+0.40
1
8568
09:55:28
55.00
55.10
55.10
+0.40
2
8567
09:55:28
55.00
55.10
55.10
+0.40
1
8565
09:55:28
55.00
55.10
55.10
+0.40
1
8564
09:55:28
55.00
55.10
55.10
+0.40
4
8563
09:55:27
55.00
55.10
55.00
+0.30
5
8559
09:55:26
55.00
55.10
55.10
+0.40
1
8554
09:55:26
55.00
55.10
55.10
+0.40
2
8553
09:55:26
55.00
55.10
55.10
+0.40
6
8551
09:55:26
55.00
55.10
55.10
+0.40
1
8545
09:55:26
55.00
55.10
55.10
+0.40
2
8544
09:55:26
55.00
55.10
55.10
+0.40
5
8542
09:55:26
55.00
55.10
55.10
+0.40
1
8537
09:55:26
55.00
55.10
55.10
+0.40
2
8536
09:55:26
55.00
55.10
55.10
+0.40
7
8534
09:55:26
55.00
55.10
55.10
+0.40
2
8527
09:55:26
55.00
55.10
55.10
+0.40
1
8525
09:55:26
55.00
55.10
55.10
+0.40
3
8524
09:55:26
55.00
55.10
55.10
+0.40
2
8521
09:55:26
55.00
55.10
55.10
+0.40
1
8519
09:55:26
55.00
55.10
55.10
+0.40
5
8518
09:55:26
55.00
55.10
55.10
+0.40
2
8513
09:55:26
55.00
55.10
55.10
+0.40
5
8511
09:55:26
55.00
55.10
55.10
+0.40
1
8506
09:55:26
55.00
55.10
55.10
+0.40
2
8505
09:55:26
55.00
55.10
55.10
+0.40
90
8503
09:55:26
54.90
55.00
55.00
+0.30
70
8413
09:55:26
54.90
55.00
55.00
+0.30
11
8343
09:55:26
54.90
55.00
55.00
+0.30
11
8332
09:55:26
54.90
55.00
55.00
+0.30
22
8321
09:55:26
54.90
55.00
55.00
+0.30
1
8299
09:55:26
54.90
55.00
55.00
+0.30
157
8298
09:55:26
54.90
55.00
55.00
+0.30
180
8141
09:55:26
54.90
55.00
55.00
+0.30
60
7961
09:55:25
54.90
55.00
55.00
+0.30
1
7901
09:55:24
54.90
55.00
55.00
+0.30
3
7900
09:55:21
54.90
55.00
55.00
+0.30
2
7897
09:55:20
54.90
55.00
55.00
+0.30
2
7895
09:55:18
54.90
55.00
55.00
+0.30
1
7893
09:55:17
54.90
55.00
54.90
+0.20
1
7892
09:55:17
54.90
55.00
55.00
+0.30
1
7891
09:55:16
54.90
55.00
54.90
+0.20
2
7890
09:55:16
54.90
55.00
55.00
+0.30
7
7888
09:55:16
54.90
55.00
55.00
+0.30
25
7881
09:55:15
54.90
55.00
54.90
+0.20
1
7856
09:55:14
54.90
55.00
55.00
+0.30
1
7855
09:55:11
54.90
55.00
54.90
+0.20
1
7854
09:55:10
54.90
55.00
54.90
+0.20
2
7853
09:55:10
54.90
55.00
54.90
+0.20
50
7851
09:55:07
54.90
55.00
54.90
+0.20
1
7801
09:55:06
54.90
55.00
55.00
+0.30
1
7800
09:55:06
54.90
55.00
55.00
+0.30
5
7799
09:55:05
54.90
55.00
55.00
+0.30
16
7794
09:55:05
54.90
55.00
55.00
+0.30
4
7778
09:55:05
54.90
55.00
55.00
+0.30
4
7774
09:55:05
54.90
55.00
54.90
+0.20
1
7770
09:55:05
54.90
55.00
55.00
+0.30
2
7769
09:55:05
54.90
55.00
55.00
+0.30
8
7767
09:55:05
54.90
55.00
55.00
+0.30
10
7759
09:55:03
54.90
55.00
55.00
+0.30
1
7749
09:55:03
54.90
55.00
55.00
+0.30
4
7748
09:55:03
54.90
55.00
55.00
+0.30
1
7744
09:55:03
54.90
55.00
55.00
+0.30
2
7743
09:55:03
54.80
54.90
54.90
+0.20
36
7741
09:55:03
54.80
54.90
54.90
+0.20
10
7705
09:55:03
54.80
54.90
54.90
+0.20
3
7695
09:55:01
54.80
54.90
54.90
+0.20
4
7692
09:55:00
54.80
54.90
54.90
+0.20
1
7688
09:55:00
54.80
54.90
54.90
+0.20
10
7687
09:54:56
54.80
54.90
54.90
+0.20
1
7677
09:54:56
54.80
54.90
54.90
+0.20
1
7676
09:54:54
54.80
54.90
54.90
+0.20
1
7675
09:54:53
54.80
54.90
54.90
+0.20
2
7674
09:54:53
54.80
54.90
54.90
+0.20
1
7672
09:54:53
54.80
54.90
54.90
+0.20
1
7671
09:54:53
54.80
54.90
54.90
+0.20
2
7670
09:54:51
54.80
54.90
54.90
+0.20
1
7668
09:54:50
54.80
54.90
54.90
+0.20
2
7667
09:54:50
54.80
54.90
54.90
+0.20
2
7665
09:54:50
54.80
54.90
54.90
+0.20
20
7663
09:54:48
54.80
54.90
54.90
+0.20
1
7643
09:54:45
54.80
54.90
54.90
+0.20
1
7642
09:54:42
54.80
54.90
54.90
+0.20
1
7641
09:54:39
54.80
54.90
54.90
+0.20
1
7640
09:54:37
54.80
54.90
54.90
+0.20
1
7639
09:54:27
54.80
54.90
54.80
+0.10
2
7638
09:54:26
54.80
54.90
54.90
+0.20
2
7636
09:54:25
54.80
54.90
54.90
+0.20
2
7634
09:54:24
54.80
54.90
54.90
+0.20
1
7632
09:54:22
54.80
54.90
54.80
+0.10
1
7631
09:54:18
54.70
54.80
54.80
+0.10
1
7630
09:54:18
54.80
54.90
54.80
+0.10
4
7629
09:54:14
54.70
54.80
54.80
+0.10
1
7625
09:54:14
54.70
54.80
54.80
+0.10
5
7624
09:54:12
54.70
54.90
54.90
+0.20
1
7619
09:54:12
54.70
54.90
54.90
+0.20
1
7618
09:54:12
54.70
54.90
54.90
+0.20
1
7617
09:54:12
54.70
54.80
54.90
+0.20
97
7616
09:54:12
54.70
54.80
54.80
+0.10
3
7519
09:54:11
54.80
54.90
54.80
+0.10
13
7516
09:54:08
54.70
54.80
54.90
+0.20
91
7503
09:54:08
54.70
54.80
54.80
+0.10
9
7412
09:54:03
54.70
54.80
54.80
+0.10
20
7403
09:54:00
54.70
54.80
54.80
+0.10
1
7383
09:53:59
54.70
54.80
54.70
0
1
7382
09:53:57
54.50
54.60
54.80
+0.10
34
7381
09:53:57
54.50
54.60
54.70
0
28
7347
09:53:57
54.50
54.60
54.60
-0.10
38
7319
09:53:54
54.50
54.60
54.50
-0.20
1
7281
09:53:47
54.50
54.60
54.50
-0.20
4
7280
09:53:47
54.50
54.60
54.50
-0.20
2
7276
09:53:41
54.50
54.60
54.50
-0.20
15
7274
09:53:31
54.40
54.50
54.50
-0.20
1
7259
09:53:29
54.40
54.50
54.50
-0.20
1
7258
09:53:27
54.40
54.50
54.40
-0.30
1
7257
09:53:26
54.40
54.50
54.50
-0.20
1
7256
09:53:25
54.40
54.50
54.50
-0.20
1
7255
09:53:24
54.40
54.50
54.50
-0.20
1
7254
09:53:22
54.40
54.50
54.50
-0.20
3
7253
09:53:22
54.40
54.50
54.50
-0.20
1
7250
09:53:14
54.40
54.50
54.50
-0.20
1
7249
09:53:14
54.40
54.50
54.40
-0.30
3
7248
09:53:05
54.40
54.50
54.50
-0.20
1
7245
09:53:00
54.40
54.50
54.50
-0.20
1
7244
09:52:59
54.50
54.60
54.50
-0.20
1
7243
09:52:54
54.50
54.60
54.50
-0.20
2
7242
09:52:46
54.40
54.50
54.50
-0.20
1
7240
09:52:42
54.50
54.60
54.50
-0.20
1
7239
09:52:39
54.50
54.60
54.50
-0.20
4
7238
09:52:39
54.50
54.60
54.50
-0.20
3
7234
09:52:38
54.50
54.60
54.50
-0.20
7
7231
09:52:31
54.50
54.60
54.50
-0.20
3
7224
09:52:30
54.50
54.60
54.50
-0.20
5
7221
09:52:30
54.50
54.60
54.60
-0.10
1
7216
09:52:29
54.50
54.60
54.60
-0.10
1
7215
09:52:21
54.50
54.60
54.60
-0.10
3
7214
09:52:21
54.50
54.60
54.60
-0.10
1
7211
09:52:14
54.50
54.60
54.60
-0.10
1
7210
09:52:13
54.60
54.70
54.60
-0.10
1
7209
09:52:09
54.60
54.70
54.50
-0.20
7
7208
09:52:09
54.60
54.70
54.60
-0.10
3
7201
09:52:08
54.60
54.70
54.60
-0.10
3
7198
09:52:06
54.50
54.60
54.60
-0.10
5
7195
09:52:05
54.50
54.60
54.60
-0.10
1
7190
09:52:00
54.50
54.70
54.70
0
1
7189
09:51:58
54.50
54.60
54.60
-0.10
1
7188
09:51:58
54.50
54.60
54.60
-0.10
1
7187
09:51:54
54.60
54.70
54.60
-0.10
5
7186
09:51:54
54.50
54.60
54.60
-0.10
1
7181
09:51:52
54.50
54.60
54.50
-0.20
2
7180
09:51:48
54.50
54.60
54.60
-0.10
1
7178
09:51:47
54.50
54.60
54.60
-0.10
2
7177
09:51:47
54.50
54.60
54.50
-0.20
2
7175
09:51:46
54.50
54.60
54.60
-0.10
1
7173
09:51:45
54.50
54.60
54.60
-0.10
1
7172
09:51:43
54.50
54.60
54.60
-0.10
2
7171
09:51:39
54.50
54.60
54.60
-0.10
1
7169
09:51:24
54.50
54.60
54.60
-0.10
3
7168
09:51:22
54.50
54.60
54.60
-0.10
5
7165
09:51:22
54.50
54.60
54.50
-0.20
1
7160
09:51:21
54.50
54.60
54.60
-0.10
5
7159
09:51:20
54.50
54.60
54.60
-0.10
1
7154
09:51:20
54.50
54.60
54.60
-0.10
3
7153
09:51:14
54.50
54.60
54.60
-0.10
1
7150
09:51:14
54.50
54.60
54.60
-0.10
1
7149
09:51:11
54.50
54.60
54.60
-0.10
1
7148
09:51:01
54.50
54.60
54.60
-0.10
1
7147
09:51:00
54.50
54.60
54.60
-0.10
1
7146
09:50:59
54.50
54.60
54.60
-0.10
1
7145
09:50:53
54.50
54.60
54.60
-0.10
1
7144
09:50:49
54.40
54.50
54.50
-0.20
1
7143
09:50:48
54.40
54.50
54.40
-0.30
10
7142
09:50:46
54.40
54.50
54.50
-0.20
2
7132
09:50:45
54.40
54.50
54.40
-0.30
10
7130
09:50:27
54.30
54.40
54.40
-0.30
1
7120
09:50:27
54.30
54.40
54.30
-0.40
1
7119
09:50:22
54.40
54.60
54.40
-0.30
2
7118
09:50:21
54.30
54.60
54.30
-0.40
1
7116
09:50:20
54.30
54.60
54.60
-0.10
5
7115
09:50:18
54.40
54.60
54.40
-0.30
1
7110
09:50:09
54.40
54.60
54.40
-0.30
2
7109
09:50:07
54.30
54.60
54.30
-0.40
2
7107
09:50:06
54.30
54.60
54.60
-0.10
1
7105
09:50:05
54.40
54.60
54.40
-0.30
1
7104
09:50:05
54.30
54.40
54.70
0
20
7103
09:50:05
54.30
54.40
54.60
-0.10
31
7083
09:50:05
54.30
54.40
54.50
-0.20
36
7052
09:50:05
54.30
54.40
54.40
-0.30
13
7016
09:50:03
54.30
54.40
54.30
-0.40
4
7003
09:50:03
54.30
54.40
54.40
-0.30
1
6999
09:50:00
54.30
54.40
54.40
-0.30
1
6998
09:49:59
54.30
54.40
54.30
-0.40
5
6997
09:49:59
54.30
54.40
54.30
-0.40
1
6992
09:49:55
54.30
54.40
54.30
-0.40
1
6991
09:49:55
54.30
54.40
54.30
-0.40
1
6990
09:49:43
54.30
54.40
54.30
-0.40
1
6989
09:49:39
54.30
54.40
54.30
-0.40
1
6988
09:49:38
54.20
54.30
54.30
-0.40
8
6987
09:49:31
54.20
54.30
54.30
-0.40
2
6979
09:49:29
54.30
54.40
54.30
-0.40
1
6977
09:49:18
54.20
54.40
54.40
-0.30
3
6976
09:49:15
54.30
54.40
54.30
-0.40
1
6973
09:49:14
54.30
54.40
54.30
-0.40
1
6972
09:49:14
54.20
54.30
54.30
-0.40
30
6971
09:49:14
54.10
54.20
54.20
-0.50
10
6941
09:49:14
54.10
54.20
54.20
-0.50
30
6931
09:49:14
54.10
54.20
54.20
-0.50
6
6901
09:49:10
54.10
54.20
54.10
-0.60
1
6895
09:49:07
54.10
54.20
54.20
-0.50
1
6894
09:49:04
54.10
54.20
54.10
-0.60
1
6893
09:49:00
54.10
54.20
54.20
-0.50
1
6892
09:49:00
54.10
54.20
54.10
-0.60
5
6891
09:48:58
54.10
54.20
54.20
-0.50
1
6886
09:48:57
54.10
54.20
54.10
-0.60
6
6885
09:48:55
54.10
54.20
54.20
-0.50
1
6879
09:48:50
54.10
54.20
54.10
-0.60
2
6878
09:48:49
54.10
54.20
54.10
-0.60
12
6876
09:48:40
54.10
54.20
54.10
-0.60
3
6864
09:48:36
54.10
54.20
54.10
-0.60
3
6861
09:48:25
54.10
54.20
54.10
-0.60
1
6858
09:48:18
54.10
54.20
54.10
-0.60
1
6857
09:48:13
54.00
54.10
54.10
-0.60
1
6856
09:48:12
54.00
54.20
54.00
-0.70
1
6855
09:48:02
54.00
54.10
54.10
-0.60
13
6854
09:48:00
54.00
54.10
54.10
-0.60
1
6841
09:47:58
54.00
54.10
54.10
-0.60
2
6840
09:47:56
54.00
54.10
54.00
-0.70
1
6838
09:47:53
54.00
54.10
54.10
-0.60
1
6837
09:47:51
54.00
54.10
54.00
-0.70
2
6836
09:47:31
54.00
54.10
54.10
-0.60
1
6834
09:47:25
54.00
54.10
54.10
-0.60
1
6833
09:47:17
53.90
54.00
54.10
-0.60
7
6832
09:47:17
53.90
54.00
54.00
-0.70
6
6825
09:47:15
53.90
54.00
53.90
-0.80
3
6819
09:47:14
53.90
54.00
54.00
-0.70
3
6816
09:47:01
53.90
54.00
53.90
-0.80
5
6813
09:47:00
53.90
54.00
54.00
-0.70
1
6808
09:46:59
53.90
54.00
53.90
-0.80
1
6807
09:46:58
53.90
54.00
53.90
-0.80
1
6806
09:46:51
53.90
54.00
53.90
-0.80
2
6805
09:46:38
53.90
54.00
54.00
-0.70
1
6803
09:46:34
53.90
54.00
53.90
-0.80
2
6802
09:46:27
53.90
54.00
54.00
-0.70
1
6800
09:46:24
54.00
54.10
54.00
-0.70
13
6799
09:46:24
54.00
54.10
54.00
-0.70
2
6786
09:46:24
54.00
54.10
54.00
-0.70
3
6784
09:46:22
54.00
54.10
54.00
-0.70
5
6781
09:46:16
54.00
54.10
54.00
-0.70
1
6776
09:46:12
54.00
54.10
54.00
-0.70
2
6775
09:46:03
54.00
54.20
54.00
-0.70
1
6773
09:46:02
54.10
54.20
54.10
-0.60
2
6772
09:46:01
54.10
54.20
54.20
-0.50
4
6770
09:46:00
54.10
54.20
54.20
-0.50
1
6766
09:45:59
54.10
54.20
54.10
-0.60
1
6765
09:45:59
54.10
54.20
54.10
-0.60
1
6764
09:45:57
54.10
54.20
54.10
-0.60
1
6763
09:45:55
54.10
54.20
54.10
-0.60
1
6762
09:45:55
53.90
54.00
54.20
-0.50
5
6761
09:45:55
53.90
54.00
54.10
-0.60
10
6756
09:45:55
53.90
54.00
54.00
-0.70
35
6746
09:45:52
53.90
54.00
54.00
-0.70
2
6711
09:45:36
53.80
53.90
53.90
-0.80
1
6709
09:45:36
53.90
54.00
53.90
-0.80
1
6708
09:45:34
53.80
53.90
53.90
-0.80
2
6707
09:45:33
53.90
54.00
53.90
-0.80
13
6705
09:45:28
53.90
54.00
53.90
-0.80
5
6692
09:45:28
53.90
54.00
54.00
-0.70
2
6687
09:45:23
53.90
54.00
54.00
-0.70
6
6685
09:45:23
53.90
54.00
54.00
-0.70
1
6679
09:45:22
53.90
54.00
54.00
-0.70
1
6678
09:45:20
53.90
54.00
53.90
-0.80
2
6677
09:45:17
53.90
54.00
54.00
-0.70
2
6675
09:45:17
53.90
54.00
53.90
-0.80
5
6673
09:45:15
53.90
54.00
53.90
-0.80
1
6668
09:45:13
53.90
54.00
53.90
-0.80
10
6667
09:45:13
53.90
54.00
54.00
-0.70
3
6657
09:45:13
53.90
54.00
54.00
-0.70
1
6654
09:45:07
53.90
54.00
53.90
-0.80
2
6653
09:45:06
53.90
54.00
54.00
-0.70
4
6651
09:45:05
53.90
54.00
53.90
-0.80
2
6647
09:45:05
53.90
54.00
54.00
-0.70
6
6645
09:45:04
53.90
54.00
54.00
-0.70
1
6639
09:45:02
53.90
54.00
53.90
-0.80
2
6638
09:45:00
53.90
54.00
54.00
-0.70
1
6636
09:44:52
53.90
54.00
53.90
-0.80
2
6635
09:44:52
53.90
54.00
53.90
-0.80
2
6633
09:44:52
53.90
54.00
53.90
-0.80
4
6631
09:44:52
53.90
54.00
54.00
-0.70
5
6627
09:44:48
53.90
54.00
54.00
-0.70
2
6622
09:44:48
53.90
54.00
53.90
-0.80
1
6620
09:44:48
53.90
54.00
53.90
-0.80
8
6619
09:44:47
53.90
54.00
53.90
-0.80
13
6611
09:44:45
54.00
54.10
54.00
-0.70
2
6598
09:44:41
53.90
54.10
53.90
-0.80
1
6596
09:44:40
53.90
54.10
53.90
-0.80
1
6595
09:44:36
53.90
54.00
54.00
-0.70
1
6594
09:44:35
53.90
54.10
53.90
-0.80
2
6593
09:44:34
53.90
54.00
54.00
-0.70
1
6591
09:44:31
53.90
54.00
54.00
-0.70
5
6590
09:44:30
53.90
54.00
53.90
-0.80
12
6585
09:44:28
53.90
54.00
53.90
-0.80
1
6573
09:44:27
54.00
54.10
54.00
-0.70
1
6572
09:44:25
54.00
54.10
54.00
-0.70
1
6571
09:44:25
54.00
54.10
54.00
-0.70
3
6570
09:44:20
54.00
54.10
54.00
-0.70
2
6567
09:44:19
54.00
54.10
54.00
-0.70
2
6565
09:44:18
54.00
54.10
54.00
-0.70
1
6563
09:44:18
54.00
54.10
54.00
-0.70
2
6562
09:44:17
53.90
54.00
54.00
-0.70
3
6560
09:44:14
53.90
54.00
53.90
-0.80
1
6557
09:44:14
53.90
54.00
53.90
-0.80
3
6556
09:44:01
54.00
54.20
54.00
-0.70
33
6553
09:44:00
54.00
54.20
54.20
-0.50
1
6520
09:43:58
54.10
54.20
54.10
-0.60
1
6519
09:43:57
54.10
54.20
54.10
-0.60
6
6518
09:43:56
54.10
54.20
54.10
-0.60
1
6512
09:43:56
54.10
54.20
54.10
-0.60
2
6511
09:43:53
54.10
54.20
54.10
-0.60
2
6509
09:43:38
54.10
54.20
54.10
-0.60
1
6507
09:43:36
54.00
54.20
54.00
-0.70
5
6506
09:43:31
54.00
54.20
54.00
-0.70
2
6501
09:43:29
54.10
54.20
54.10
-0.60
1
6499
09:43:27
54.00
54.10
54.10
-0.60
6
6498
09:43:27
54.10
54.20
54.10
-0.60
1
6492
09:43:20
54.00
54.20
54.00
-0.70
5
6491
09:43:20
54.00
54.10
54.10
-0.60
4
6486
09:43:11
53.90
54.00
54.10
-0.60
1
6482
09:43:11
53.90
54.00
54.00
-0.70
2
6481
09:43:04
53.90
54.00
54.00
-0.70
2
6479
09:43:00
53.90
54.00
54.00
-0.70
1
6477
09:42:57
54.00
54.10
54.00
-0.70
1
6476
09:42:54
54.00
54.10
53.90
-0.80
4
6475
09:42:54
54.00
54.10
54.00
-0.70
1
6471
09:42:54
54.00
54.10
54.00
-0.70
1
6470
09:42:49
53.90
54.00
54.00
-0.70
3
6469
09:42:48
53.90
54.00
53.90
-0.80
1
6466
09:42:38
54.00
54.10
54.00
-0.70
1
6465
09:42:33
53.90
54.00
54.10
-0.60
4
6464
09:42:33
53.90
54.00
54.00
-0.70
6
6460
09:42:27
53.90
54.00
54.00
-0.70
1
6454
09:42:23
53.90
54.00
54.00
-0.70
1
6453
09:42:18
53.90
54.00
54.00
-0.70
1
6452
09:42:17
53.90
54.00
53.90
-0.80
1
6451
09:42:17
54.00
54.10
53.90
-0.80
1
6450
09:42:17
54.00
54.10
54.00
-0.70
3
6449
09:42:12
54.00
54.20
54.00
-0.70
20
6446
09:42:08
54.00
54.20
54.00
-0.70
1
6426
09:42:06
54.00
54.20
54.00
-0.70
2
6425
09:42:06
54.10
54.20
54.10
-0.60
1
6423
09:42:05
54.00
54.10
54.10
-0.60
1
6422
09:42:05
54.10
54.20
54.10
-0.60
1
6421
09:42:05
54.10
54.20
54.10
-0.60
4
6420
09:42:05
53.90
54.00
54.10
-0.60
18
6416
09:42:05
53.90
54.00
54.00
-0.70
27
6398
09:42:02
53.90
54.00
53.90
-0.80
1
6371
09:42:02
53.90
54.00
53.90
-0.80
1
6370
09:42:01
54.00
54.10
54.00
-0.70
3
6369
09:42:00
54.00
54.10
54.10
-0.60
1
6366
09:41:59
54.10
54.20
54.10
-0.60
10
6365
09:41:59
53.90
54.00
54.10
-0.60
27
6355
09:41:59
53.90
54.00
54.00
-0.70
13
6328
09:41:59
53.90
54.00
53.90
-0.80
2
6315
09:41:54
53.90
54.00
54.00
-0.70
1
6313
09:41:51
53.90
54.00
54.00
-0.70
1
6312
09:41:51
53.90
54.00
53.90
-0.80
3
6311
09:41:45
54.00
54.10
54.00
-0.70
1
6308
09:41:44
54.00
54.10
54.00
-0.70
1
6307
09:41:44
53.80
53.90
53.90
-0.80
1
6306
09:41:44
54.00
54.10
54.00
-0.70
1
6305
09:41:44
54.00
54.10
54.00
-0.70
10
6304
09:41:44
53.80
53.90
54.00
-0.70
71
6294
09:41:44
53.80
53.90
53.90
-0.80
18
6223
09:41:34
53.80
53.90
53.90
-0.80
1
6205
09:41:31
53.80
53.90
53.90
-0.80
1
6204
09:41:28
53.80
53.90
53.80
-0.90
2
6203
09:41:28
53.80
53.90
53.80
-0.90
1
6201
09:41:24
53.80
53.90
53.90
-0.80
1
6200
09:41:23
53.80
53.90
53.80
-0.90
1
6199
09:41:22
53.80
53.90
53.90
-0.80
1
6198
09:41:21
53.80
53.90
53.80
-0.90
2
6197
09:41:20
53.80
53.90
53.90
-0.80
1
6195
09:41:18
53.80
53.90
53.80
-0.90
1
6194
09:41:18
53.80
53.90
53.80
-0.90
1
6193
09:41:16
53.80
53.90
53.90
-0.80
1
6192
09:41:13
53.90
54.00
53.80
-0.90
28
6191
09:41:13
53.90
54.00
53.90
-0.80
32
6163
09:41:09
53.90
54.00
54.00
-0.70
3
6131
09:41:08
53.90
54.00
53.90
-0.80
3
6128
09:41:07
53.90
54.00
53.90
-0.80
2
6125
09:41:07
53.90
54.00
53.90
-0.80
2
6123
09:41:06
53.90
54.00
53.90
-0.80
1
6121
09:41:03
53.90
54.00
53.90
-0.80
10
6120
09:41:02
53.90
54.00
53.90
-0.80
10
6110
09:41:02
53.90
54.00
53.90
-0.80
1
6100
09:41:02
53.90
54.00
53.90
-0.80
2
6099
09:41:00
53.90
54.00
54.00
-0.70
1
6097
09:40:59
53.90
54.00
53.90
-0.80
1
6096
09:40:58
53.90
54.00
53.90
-0.80
3
6095
09:40:55
53.90
54.00
53.90
-0.80
3
6092
09:40:54
53.90
54.00
53.90
-0.80
3
6089
09:40:54
53.90
54.00
53.90
-0.80
1
6086
09:40:53
53.90
54.00
53.90
-0.80
5
6085
09:40:52
53.90
54.00
53.90
-0.80
3
6080
09:40:51
53.90
54.00
53.90
-0.80
1
6077
09:40:51
53.90
54.00
53.90
-0.80
5
6076
09:40:49
53.90
54.00
53.90
-0.80
5
6071
09:40:46
53.90
54.00
53.90
-0.80
2
6066
09:40:41
53.90
54.00
53.90
-0.80
1
6064
09:40:39
54.00
54.10
54.00
-0.70
5
6063
09:40:39
54.00
54.10
54.00
-0.70
7
6058
09:40:39
54.00
54.10
54.00
-0.70
2
6051
09:40:39
54.00
54.10
54.00
-0.70
2
6049
09:40:38
54.00
54.10
54.00
-0.70
1
6047
09:40:36
54.00
54.10
54.00
-0.70
4
6046
09:40:36
54.00
54.10
54.00
-0.70
20
6042
09:40:25
54.00
54.10
54.00
-0.70
2
6022
09:40:22
54.00
54.10
54.10
-0.60
10
6020
09:40:19
54.00
54.10
54.00
-0.70
1
6010
09:40:15
54.00
54.10
54.00
-0.70
4
6009
09:40:13
54.00
54.10
54.00
-0.70
1
6005
09:40:13
54.00
54.10
54.00
-0.70
50
6004
09:40:11
54.00
54.10
54.00
-0.70
2
5954
09:40:10
54.00
54.10
54.00
-0.70
15
5952
09:40:10
54.00
54.10
54.00
-0.70
1
5937
09:40:10
54.00
54.10
54.00
-0.70
1
5936
09:40:10
54.00
54.10
54.00
-0.70
6
5935
09:40:06
54.00
54.10
54.10
-0.60
1
5929
09:40:00
54.00
54.10
54.10
-0.60
1
5928
09:39:58
54.00
54.10
54.10
-0.60
2
5927
09:39:57
54.00
54.10
54.00
-0.70
10
5925
09:39:56
54.00
54.10
54.00
-0.70
1
5915
09:39:56
54.00
54.10
54.00
-0.70
1
5914
09:39:56
54.00
54.10
54.00
-0.70
43
5913
09:39:54
54.00
54.10
54.10
-0.60
1
5870
09:39:51
54.00
54.10
54.10
-0.60
5
5869
09:39:48
54.00
54.10
54.10
-0.60
3
5864
09:39:47
54.00
54.10
54.10
-0.60
2
5861
09:39:39
54.00
54.10
54.10
-0.60
1
5859
09:39:38
54.00
54.10
54.00
-0.70
1
5858
09:39:37
54.00
54.10
54.10
-0.60
1
5857
09:39:33
54.00
54.10
54.10
-0.60
1
5856
09:39:31
54.10
54.20
54.10
-0.60
9
5855
09:39:29
54.10
54.20
54.10
-0.60
1
5846
09:39:29
54.10
54.20
54.10
-0.60
1
5845
09:39:27
54.10
54.20
54.10
-0.60
1
5844
09:39:09
54.10
54.20
54.10
-0.60
1
5843
09:39:07
54.00
54.10
54.20
-0.50
1
5842
09:39:07
54.00
54.10
54.10
-0.60
2
5841
09:39:06
54.00
54.10
54.00
-0.70
1
5839
09:39:05
54.00
54.10
54.00
-0.70
1
5838
09:39:01
54.00
54.10
54.10
-0.60
1
5837
09:39:01
54.10
54.20
54.10
-0.60
9
5836
09:39:00
54.10
54.20
54.20
-0.50
1
5827
09:39:00
54.10
54.20
54.10
-0.60
5
5826
09:38:58
54.10
54.20
54.10
-0.60
10
5821
09:38:56
54.10
54.20
54.10
-0.60
1
5811
09:38:51
54.10
54.20
54.20
-0.50
5
5810
09:38:51
54.10
54.20
54.10
-0.60
1
5805
09:38:48
54.10
54.20
54.10
-0.60
5
5804
09:38:44
54.10
54.20
54.10
-0.60
10
5799
09:38:38
54.10
54.20
54.20
-0.50
1
5789
09:38:31
54.10
54.20
54.20
-0.50
1
5788
09:38:24
54.10
54.20
54.20
-0.50
1
5787
09:38:20
54.20
54.30
54.20
-0.50
1
5786
09:38:20
54.20
54.30
54.30
-0.40
2
5785
09:38:16
54.20
54.30
54.10
-0.60
8
5783
09:38:16
54.20
54.30
54.20
-0.50
23
5775
09:38:06
54.20
54.30
54.20
-0.50
1
5752
09:38:04
54.20
54.30
54.20
-0.50
1
5751
09:38:03
54.10
54.20
54.20
-0.50
2
5750
09:38:03
54.10
54.20
54.20
-0.50
1
5748
09:38:02
54.20
54.30
54.20
-0.50
2
5747
09:38:02
54.20
54.30
54.30
-0.40
2
5745
09:37:59
54.20
54.30
54.20
-0.50
2
5743
09:37:58
54.20
54.30
54.20
-0.50
1
5741
09:37:56
54.20
54.30
54.20
-0.50
1
5740
09:37:52
54.20
54.30
54.20
-0.50
1
5739
09:37:50
54.20
54.30
54.20
-0.50
1
5738
09:37:46
54.20
54.30
54.20
-0.50
1
5737
09:37:40
54.20
54.30
54.20
-0.50
5
5736
09:37:39
54.10
54.30
54.30
-0.40
1
5731
09:37:37
54.20
54.30
54.20
-0.50
4
5730
09:37:37
54.20
54.30
54.20
-0.50
1
5726
09:37:29
54.20
54.30
54.20
-0.50
1
5725
09:37:26
54.10
54.20
54.20
-0.50
1
5724
09:37:25
54.10
54.20
54.10
-0.60
1
5723
09:37:25
54.10
54.20
54.10
-0.60
1
5722
09:37:20
54.20
54.30
54.20
-0.50
5
5721
09:37:20
54.10
54.20
54.20
-0.50
5
5716
09:37:20
54.10
54.20
54.10
-0.60
1
5711
09:37:16
54.10
54.20
54.20
-0.50
1
5710
09:37:16
54.10
54.20
54.10
-0.60
1
5709
09:37:11
54.10
54.20
54.20
-0.50
2
5708
09:37:06
54.10
54.20
54.20
-0.50
3
5706
09:37:03
54.10
54.20
54.10
-0.60
1
5703
09:36:59
54.10
54.20
54.10
-0.60
1
5702
09:36:54
54.10
54.20
54.10
-0.60
1
5701
09:36:54
54.10
54.20
54.10
-0.60
1
5700
09:36:53
54.10
54.20
54.10
-0.60
1
5699
09:36:53
54.10
54.20
54.10
-0.60
1
5698
09:36:53
54.10
54.20
54.10
-0.60
2
5697
09:36:52
54.10
54.20
54.10
-0.60
5
5695
09:36:51
54.10
54.20
54.10
-0.60
1
5690
09:36:48
54.10
54.20
54.10
-0.60
4
5689
09:36:48
54.10
54.20
54.10
-0.60
1
5685
09:36:46
54.10
54.20
54.10
-0.60
1
5684
09:36:41
54.10
54.20
54.10
-0.60
5
5683
09:36:40
54.10
54.20
54.10
-0.60
1
5678
09:36:40
54.10
54.20
54.10
-0.60
6
5677
09:36:35
54.10
54.20
54.10
-0.60
1
5671
09:36:34
54.10
54.20
54.10
-0.60
2
5670
09:36:33
54.10
54.20
54.20
-0.50
1
5668
09:36:29
54.10
54.30
54.10
-0.60
5
5667
09:36:28
54.20
54.30
54.20
-0.50
2
5662
09:36:26
54.20
54.30
54.20
-0.50
2
5660
09:36:26
54.20
54.30
54.20
-0.50
8
5658
09:36:18
54.20
54.30
54.20
-0.50
1
5650
09:36:18
54.20
54.30
54.30
-0.40
2
5649
09:36:16
54.20
54.30
54.20
-0.50
2
5647
09:36:15
54.20
54.30
54.20
-0.50
1
5645
09:36:13
54.20
54.30
54.20
-0.50
1
5644
09:36:13
54.20
54.30
54.20
-0.50
1
5643
09:36:08
54.20
54.30
54.20
-0.50
1
5642
09:36:07
54.20
54.30
54.20
-0.50
1
5641
09:36:06
54.20
54.30
54.20
-0.50
2
5640
09:36:05
54.20
54.30
54.20
-0.50
1
5638
09:36:05
54.20
54.30
54.20
-0.50
10
5637
09:36:04
54.20
54.30
54.20
-0.50
3
5627
09:36:02
54.20
54.30
54.20
-0.50
1
5624
09:36:00
54.20
54.30
54.20
-0.50
1
5623
09:35:59
54.20
54.30
54.20
-0.50
5
5622
09:35:59
54.20
54.30
54.20
-0.50
2
5617
09:35:59
54.20
54.30
54.20
-0.50
2
5615
09:35:56
54.20
54.30
54.20
-0.50
1
5613
09:35:54
54.20
54.30
54.20
-0.50
2
5612
09:35:49
54.20
54.30
54.20
-0.50
1
5610
09:35:48
54.20
54.30
54.20
-0.50
5
5609
09:35:46
54.20
54.30
54.20
-0.50
1
5604
09:35:43
54.20
54.30
54.30
-0.40
1
5603
09:35:41
54.20
54.30
54.20
-0.50
2
5602
09:35:40
54.20
54.30
54.20
-0.50
2
5600
09:35:35
54.20
54.40
54.20
-0.50
2
5598
09:35:33
54.30
54.40
54.30
-0.40
1
5596
09:35:32
54.30
54.40
54.30
-0.40
2
5595
09:35:31
54.30
54.40
54.30
-0.40
1
5593
09:35:29
54.20
54.30
54.30
-0.40
1
5592
09:35:25
54.20
54.30
54.30
-0.40
1
5591
09:35:20
54.20
54.30
54.30
-0.40
10
5590
09:35:17
54.20
54.30
54.20
-0.50
2
5580
09:35:10
54.20
54.30
54.20
-0.50
3
5578
09:35:04
54.20
54.30
54.30
-0.40
3
5575
09:35:01
54.20
54.30
54.20
-0.50
2
5572
09:34:58
54.20
54.30
54.30
-0.40
1
5570
09:34:56
54.20
54.30
54.20
-0.50
5
5569
09:34:55
54.20
54.30
54.20
-0.50
1
5564
09:34:55
54.20
54.30
54.20
-0.50
1
5563
09:34:54
54.20
54.30
54.30
-0.40
1
5562
09:34:53
54.20
54.30
54.20
-0.50
1
5561
09:34:50
54.20
54.30
54.20
-0.50
3
5560
09:34:49
54.20
54.30
54.20
-0.50
10
5557
09:34:44
54.30
54.40
54.30
-0.40
2
5547
09:34:44
54.30
54.40
54.30
-0.40
7
5545
09:34:44
54.30
54.40
54.30
-0.40
5
5538
09:34:42
54.30
54.40
54.30
-0.40
2
5533
09:34:37
54.30
54.40
54.30
-0.40
2
5531
09:34:32
54.30
54.40
54.30
-0.40
10
5529
09:34:32
54.30
54.40
54.30
-0.40
1
5519
09:34:32
54.30
54.40
54.30
-0.40
1
5518
09:34:32
54.40
54.50
54.40
-0.30
45
5517
09:34:29
54.40
54.50
54.40
-0.30
10
5472
09:34:26
54.40
54.50
54.50
-0.20
10
5462
09:34:25
54.40
54.50
54.40
-0.30
1
5452
09:34:22
54.40
54.50
54.40
-0.30
2
5451
09:34:21
54.40
54.50
54.40
-0.30
3
5449
09:34:20
54.40
54.50
54.40
-0.30
1
5446
09:34:19
54.40
54.50
54.40
-0.30
1
5445
09:34:17
54.40
54.50
54.40
-0.30
3
5444
09:34:17
54.40
54.50
54.40
-0.30
1
5441
09:34:15
54.50
54.60
54.50
-0.20
28
5440
09:34:15
54.50
54.60
54.50
-0.20
37
5412
09:34:15
54.50
54.60
54.50
-0.20
5
5375
09:34:15
54.50
54.60
54.50
-0.20
56
5370
09:34:15
54.50
54.60
54.50
-0.20
10
5314
09:34:12
54.50
54.60
54.50
-0.20
1
5304
09:34:04
54.50
54.60
54.60
-0.10
2
5303
09:34:00
54.50
54.60
54.60
-0.10
1
5301
09:33:50
54.60
54.70
54.60
-0.10
67
5300
09:33:48
54.60
54.70
54.60
-0.10
3
5233
09:33:38
54.60
54.70
54.70
0
3
5230
09:33:28
54.60
54.70
54.60
-0.10
1
5227
09:33:22
54.60
54.70
54.70
0
5
5226
09:33:16
54.70
54.80
54.70
0
14
5221
09:33:16
54.70
54.80
54.70
0
1
5207
09:33:15
54.70
54.80
54.70
0
1
5206
09:33:15
54.70
54.80
54.70
0
3
5205
09:33:13
54.70
54.80
54.70
0
5
5202
09:33:11
54.70
54.80
54.70
0
1
5197
09:33:08
54.70
54.80
54.70
0
1
5196
09:33:02
54.70
54.80
54.70
0
2
5195
09:33:01
54.70
54.80
54.80
+0.10
3
5193
09:32:56
54.70
54.80
54.70
0
1
5190
09:32:55
54.70
54.80
54.70
0
2
5189
09:32:52
54.70
54.80
54.80
+0.10
10
5187
09:32:46
54.70
54.80
54.70
0
1
5177
09:32:39
54.70
54.80
54.80
+0.10
2
5176
09:32:23
54.70
54.80
54.80
+0.10
1
5174
09:32:03
54.70
54.80
54.70
0
5
5173
09:31:59
54.70
54.80
54.80
+0.10
2
5168
09:31:57
54.70
54.80
54.70
0
1
5166
09:31:57
54.60
54.70
54.70
0
1
5165
09:31:57
54.70
54.80
54.70
0
9
5164
09:31:56
54.70
54.80
54.80
+0.10
11
5155
09:31:56
54.70
54.80
54.70
0
1
5144
09:31:52
54.70
54.80
54.70
0
1
5143
09:31:52
54.70
54.80
54.70
0
1
5142
09:31:44
54.70
54.80
54.70
0
3
5141
09:31:40
54.70
54.80
54.70
0
3
5138
09:31:38
54.70
54.80
54.80
+0.10
6
5135
09:31:38
54.70
54.80
54.80
+0.10
2
5129
09:31:32
54.70
54.80
54.80
+0.10
3
5127
09:31:31
54.80
54.90
54.80
+0.10
2
5124
09:31:29
54.70
54.80
54.80
+0.10
13
5122
09:31:29
54.70
54.80
54.80
+0.10
1
5109
09:31:24
54.60
54.80
54.80
+0.10
2
5108
09:31:24
54.60
54.80
54.80
+0.10
12
5106
09:31:07
54.60
54.70
54.80
+0.10
2
5094
09:31:07
54.60
54.70
54.70
0
9
5092
09:31:01
54.60
54.70
54.70
0
2
5083
09:31:01
54.70
54.80
54.70
0
57
5081
09:31:01
54.70
54.80
54.70
0
1
5024
09:31:01
54.70
54.80
54.70
0
1
5023
09:31:00
54.70
54.80
54.80
+0.10
1
5022
09:31:00
54.80
54.90
54.80
+0.10
13
5021
09:31:00
54.80
54.90
54.80
+0.10
21
5008
09:31:00
54.80
54.90
54.80
+0.10
5
4987
09:30:58
54.80
54.90
54.80
+0.10
1
4982
09:30:47
54.80
54.90
54.80
+0.10
1
4981
09:30:46
54.80
54.90
54.90
+0.20
5
4980
09:30:40
54.80
54.90
54.80
+0.10
1
4975
09:30:37
54.80
54.90
54.80
+0.10
1
4974
09:30:29
54.80
54.90
54.80
+0.10
1
4973
09:30:17
54.80
54.90
54.90
+0.20
3
4972
09:30:14
54.80
54.90
54.80
+0.10
1
4969
09:30:11
54.80
54.90
54.80
+0.10
1
4968
09:30:06
54.80
54.90
54.80
+0.10
6
4967
09:30:04
54.80
54.90
54.90
+0.20
2
4961
09:30:00
54.80
54.90
54.90
+0.20
5
4959
09:29:56
54.80
54.90
54.80
+0.10
1
4954
09:29:55
54.80
54.90
54.80
+0.10
2
4953
09:29:51
54.80
54.90
54.90
+0.20
5
4951
09:29:49
54.80
54.90
54.90
+0.20
1
4946
09:29:42
54.80
54.90
54.90
+0.20
5
4945
09:29:35
54.80
54.90
54.80
+0.10
1
4940
09:29:33
54.80
54.90
54.90
+0.20
5
4939
09:29:32
54.80
54.90
54.80
+0.10
1
4934
09:29:28
54.80
54.90
54.80
+0.10
1
4933
09:29:26
54.80
54.90
54.90
+0.20
5
4932
09:29:24
54.80
54.90
54.90
+0.20
5
4927
09:29:15
54.80
54.90
54.90
+0.20
5
4922
09:29:13
54.80
54.90
54.80
+0.10
1
4917
09:29:10
54.80
54.90
54.80
+0.10
1
4916
09:29:10
54.80
54.90
54.90
+0.20
1
4915
09:29:06
54.80
54.90
54.90
+0.20
5
4914
09:29:05
54.80
54.90
54.80
+0.10
4
4909
09:29:05
54.80
54.90
54.80
+0.10
1
4905
09:29:05
54.80
54.90
54.80
+0.10
1
4904
09:29:05
54.80
54.90
54.80
+0.10
1
4903
09:29:05
54.80
54.90
54.80
+0.10
2
4902
09:29:00
54.80
54.90
54.80
+0.10
1
4900
09:28:58
54.80
54.90
54.80
+0.10
2
4899
09:28:57
54.80
54.90
54.90
+0.20
5
4897
09:28:56
54.80
54.90
54.80
+0.10
2
4892
09:28:53
54.80
54.90
54.80
+0.10
2
4890
09:28:52
54.80
54.90
54.80
+0.10
1
4888
09:28:52
54.80
54.90
54.80
+0.10
29
4887
09:28:48
54.80
54.90
54.90
+0.20
5
4858
09:28:40
54.80
54.90
54.90
+0.20
5
4853
09:28:40
54.80
54.90
54.90
+0.20
3
4848
09:28:39
54.80
54.90
54.80
+0.10
1
4845
09:28:37
54.80
54.90
54.80
+0.10
1
4844
09:28:32
54.80
54.90
54.90
+0.20
5
4843
09:28:30
54.80
54.90
54.90
+0.20
2
4838
09:28:29
54.80
54.90
54.90
+0.20
1
4836
09:28:24
54.80
54.90
54.90
+0.20
5
4835
09:28:21
54.80
54.90
54.90
+0.20
1
4830
09:28:16
54.80
54.90
54.90
+0.20
5
4829
09:28:10
54.80
54.90
54.90
+0.20
1
4824
09:28:08
54.80
54.90
54.90
+0.20
5
4823
09:28:06
54.80
54.90
54.90
+0.20
1
4818
09:28:00
54.80
54.90
54.90
+0.20
5
4817
09:27:53
54.80
54.90
54.90
+0.20
1
4812
09:27:52
54.80
54.90
54.80
+0.10
1
4811
09:27:52
54.80
54.90
54.90
+0.20
5
4810
09:27:46
54.80
54.90
54.90
+0.20
1
4805
09:27:44
54.80
54.90
55.00
+0.30
4
4804
09:27:44
54.80
54.90
54.90
+0.20
1
4800
09:27:43
54.80
54.90
54.80
+0.10
1
4799
09:27:43
54.80
54.90
54.90
+0.20
1
4798
09:27:41
54.80
54.90
55.00
+0.30
6
4797
09:27:41
54.80
54.90
54.90
+0.20
14
4791
09:27:36
54.80
54.90
54.80
+0.10
1
4777
09:27:36
54.80
54.90
54.90
+0.20
5
4776
09:27:34
54.80
54.90
54.90
+0.20
4
4771
09:27:28
54.80
54.90
54.90
+0.20
3
4767
09:27:28
54.80
54.90
54.90
+0.20
5
4764
09:27:27
54.80
54.90
54.90
+0.20
1
4759
09:27:21
54.80
54.90
54.90
+0.20
1
4758
09:27:20
54.80
54.90
54.90
+0.20
5
4757
09:27:12
54.80
54.90
54.90
+0.20
5
4752
09:27:07
54.80
54.90
54.90
+0.20
2
4747
09:27:06
54.80
54.90
54.80
+0.10
1
4745
09:27:05
54.80
54.90
54.90
+0.20
1
4744
09:27:04
54.80
54.90
54.90
+0.20
5
4743
09:27:02
54.80
54.90
54.80
+0.10
1
4738
09:27:02
54.90
55.00
54.90
+0.20
10
4737
09:26:57
54.90
55.00
54.90
+0.20
10
4727
09:26:57
54.90
55.00
55.00
+0.30
1
4717
09:26:56
54.90
55.00
55.00
+0.30
5
4716
09:26:56
54.90
55.00
54.90
+0.20
9
4711
09:26:55
54.80
54.90
54.90
+0.20
11
4702
09:26:52
54.90
55.00
54.90
+0.20
19
4691
09:26:48
54.90
55.00
55.00
+0.30
5
4672
09:26:48
54.90
55.00
54.90
+0.20
1
4667
09:26:46
54.90
55.00
54.90
+0.20
5
4666
09:26:46
54.90
55.00
54.90
+0.20
1
4661
09:26:45
54.90
55.00
55.00
+0.30
20
4660
09:26:43
54.90
55.00
54.90
+0.20
10
4640
09:26:40
54.90
55.00
54.90
+0.20
1
4630
09:26:40
54.90
55.00
55.00
+0.30
5
4629
09:26:40
54.90
55.00
55.00
+0.30
2
4624
09:26:37
54.80
54.90
54.90
+0.20
2
4622
09:26:34
54.80
54.90
54.90
+0.20
1
4620
09:26:32
54.80
54.90
54.90
+0.20
5
4619
09:26:30
54.80
54.90
54.80
+0.10
2
4614
09:26:26
54.90
55.00
54.90
+0.20
2
4612
09:26:24
54.90
55.00
55.00
+0.30
5
4610
09:26:24
54.90
55.00
55.00
+0.30
1
4605
09:26:23
54.90
55.00
55.00
+0.30
1
4604
09:26:16
54.80
55.00
55.00
+0.30
5
4603
09:26:10
54.90
55.00
54.90
+0.20
1
4598
09:26:08
54.80
55.00
55.00
+0.30
5
4597
09:26:08
54.80
54.90
55.00
+0.30
2
4592
09:26:08
54.80
54.90
54.90
+0.20
8
4590
09:26:07
54.80
54.90
54.90
+0.20
1
4582
09:26:07
54.80
54.90
54.90
+0.20
5
4581
09:26:03
54.80
54.90
54.90
+0.20
2
4576
09:26:02
54.80
54.90
54.90
+0.20
5
4574
09:26:00
54.80
54.90
54.90
+0.20
5
4569
09:25:59
54.80
54.90
54.90
+0.20
1
4564
09:25:56
54.80
54.90
54.90
+0.20
1
4563
09:25:56
54.80
54.90
54.90
+0.20
1
4562
09:25:54
54.80
54.90
54.90
+0.20
3
4561
09:25:53
54.80
54.90
54.90
+0.20
2
4558
09:25:52
54.80
54.90
54.90
+0.20
5
4556
09:25:50
54.80
54.90
54.90
+0.20
1
4551
09:25:44
54.80
54.90
54.90
+0.20
5
4550
09:25:43
54.80
54.90
54.80
+0.10
1
4545
09:25:39
54.80
54.90
54.90
+0.20
1
4544
09:25:36
54.80
54.90
54.90
+0.20
5
4543
09:25:35
54.80
54.90
54.90
+0.20
10
4538
09:25:34
54.80
54.90
54.90
+0.20
1
4528
09:25:33
54.80
54.90
54.80
+0.10
3
4527
09:25:33
54.80
54.90
54.80
+0.10
1
4524
09:25:28
54.80
54.90
54.90
+0.20
5
4523
09:25:22
54.80
54.90
54.90
+0.20
3
4518
09:25:20
54.80
54.90
54.90
+0.20
5
4515
09:25:18
54.80
54.90
54.80
+0.10
5
4510
09:25:17
54.80
54.90
54.80
+0.10
2
4505
09:25:12
54.80
54.90
54.90
+0.20
5
4503
09:25:06
54.80
54.90
54.80
+0.10
1
4498
09:25:04
54.80
54.90
54.90
+0.20
5
4497
09:25:02
54.80
54.90
54.80
+0.10
10
4492
09:24:57
54.80
54.90
54.80
+0.10
1
4482
09:24:56
54.80
54.90
54.90
+0.20
5
4481
09:24:55
54.80
54.90
54.80
+0.10
5
4476
09:24:55
54.80
54.90
54.90
+0.20
3
4471
09:24:50
54.80
54.90
54.80
+0.10
1
4468
09:24:48
54.80
54.90
54.90
+0.20
5
4467
09:24:46
54.80
54.90
54.90
+0.20
20
4462
09:24:43
54.80
54.90
54.80
+0.10
2
4442
09:24:41
54.80
54.90
54.90
+0.20
5
4440
09:24:40
54.80
54.90
54.80
+0.10
1
4435
09:24:32
54.80
54.90
54.90
+0.20
5
4434
09:24:32
54.80
54.90
54.80
+0.10
2
4429
09:24:30
54.80
54.90
54.90
+0.20
1
4427
09:24:30
54.80
54.90
54.90
+0.20
2
4426
09:24:25
54.80
54.90
54.90
+0.20
5
4424
09:24:25
54.80
54.90
54.90
+0.20
2
4419
09:24:25
54.80
54.90
54.90
+0.20
4
4417
09:24:24
54.80
54.90
54.90
+0.20
5
4413
09:24:20
54.80
54.90
54.90
+0.20
1
4408
09:24:19
54.80
54.90
54.90
+0.20
2
4407
09:24:16
54.80
54.90
54.90
+0.20
5
4405
09:24:13
54.80
54.90
54.90
+0.20
1
4400
09:24:13
54.80
54.90
54.90
+0.20
1
4399
09:24:11
54.80
54.90
54.90
+0.20
1
4398
09:24:11
54.80
54.90
54.90
+0.20
1
4397
09:24:10
54.80
54.90
54.80
+0.10
1
4396
09:24:08
54.80
54.90
54.90
+0.20
5
4395
09:24:02
54.80
54.90
54.90
+0.20
1
4390
09:24:01
54.80
54.90
54.80
+0.10
2
4389
09:24:00
54.80
54.90
54.90
+0.20
5
4387
09:23:59
54.70
54.90
54.90
+0.20
1
4382
09:23:54
54.70
54.80
54.80
+0.10
1
4381
09:23:53
54.80
54.90
54.80
+0.10
2
4380
09:23:52
54.80
54.90
54.90
+0.20
5
4378
09:23:51
54.70
54.90
54.70
0
1
4373
09:23:50
54.70
54.90
54.70
0
5
4372
09:23:50
54.80
54.90
54.80
+0.10
1
4367
09:23:49
54.70
54.80
54.80
+0.10
3
4366
09:23:44
54.70
54.90
54.90
+0.20
5
4363
09:23:44
54.70
54.80
54.80
+0.10
9
4358
09:23:44
54.70
54.80
54.80
+0.10
50
4349
09:23:41
54.70
54.80
54.70
0
1
4299
09:23:41
54.70
54.80
54.80
+0.10
1
4298
09:23:39
54.70
54.80
54.70
0
4
4297
09:23:39
54.70
54.80
54.80
+0.10
2
4293
09:23:36
54.70
54.80
54.80
+0.10
5
4291
09:23:36
54.70
54.80
54.70
0
10
4286
09:23:33
54.70
54.80
54.70
0
3
4276
09:23:31
54.70
54.80
54.80
+0.10
1
4273
09:23:30
54.70
54.80
54.70
0
1
4272
09:23:28
54.70
54.80
54.80
+0.10
5
4271
09:23:23
54.70
54.80
54.80
+0.10
1
4266
09:23:22
54.70
54.80
54.70
0
1
4265
09:23:20
54.70
54.80
54.80
+0.10
5
4264
09:23:19
54.60
54.70
54.70
0
1
4259
09:23:18
54.60
54.70
54.70
0
1
4258
09:23:12
54.60
54.70
54.80
+0.10
3
4257
09:23:12
54.60
54.70
54.70
0
2
4254
09:23:07
54.60
54.70
54.70
0
1
4252
09:23:04
54.60
54.70
54.80
+0.10
4
4251
09:23:04
54.60
54.70
54.70
0
1
4247
09:22:56
54.60
54.70
54.80
+0.10
1
4246
09:22:56
54.60
54.70
54.70
0
4
4245
09:22:55
54.60
54.70
54.60
-0.10
1
4241
09:22:55
54.60
54.70
54.60
-0.10
1
4240
09:22:49
54.60
54.70
54.60
-0.10
7
4239
09:22:49
54.60
54.70
54.60
-0.10
7
4232
09:22:48
54.60
54.70
54.70
0
5
4225
09:22:40
54.60
54.70
54.70
0
5
4220
09:22:32
54.50
54.60
54.70
0
2
4215
09:22:32
54.50
54.60
54.60
-0.10
3
4213
09:22:32
54.50
54.60
54.60
-0.10
1
4210
09:22:29
54.50
54.60
54.60
-0.10
1
4209
09:22:24
54.50
54.70
54.70
0
5
4208
09:22:24
54.50
54.60
54.70
0
1
4203
09:22:24
54.50
54.60
54.60
-0.10
1
4202
09:22:22
54.60
54.70
54.60
-0.10
2
4201
09:22:22
54.60
54.70
54.60
-0.10
1
4199
09:22:16
54.50
54.60
54.70
0
2
4198
09:22:16
54.50
54.60
54.60
-0.10
3
4196
09:22:16
54.50
54.60
54.60
-0.10
2
4193
09:22:15
54.60
54.70
54.60
-0.10
3
4191
09:22:15
54.60
54.70
54.60
-0.10
2
4188
09:22:15
54.60
54.70
54.60
-0.10
1
4186
09:22:15
54.50
54.60
54.60
-0.10
1
4185
09:22:11
54.60
54.70
54.60
-0.10
2
4184
09:22:08
54.60
54.70
54.70
0
5
4182
09:22:07
54.60
54.70
54.60
-0.10
2
4177
09:22:00
54.60
54.70
54.70
0
5
4175
09:21:54
54.50
54.70
54.70
0
1
4170
09:21:52
54.50
54.60
54.70
0
4
4169
09:21:52
54.50
54.60
54.60
-0.10
1
4165
09:21:44
54.50
54.70
54.70
0
5
4164
09:21:42
54.60
54.70
54.60
-0.10
1
4159
09:21:38
54.50
54.70
54.70
0
1
4158
09:21:36
54.60
54.70
54.60
-0.10
4
4157
09:21:36
54.50
54.60
54.60
-0.10
1
4153
09:21:36
54.50
54.60
54.60
-0.10
5
4152
09:21:36
54.50
54.60
54.50
-0.20
2
4147
09:21:31
54.60
54.70
54.60
-0.10
41
4145
09:21:31
54.70
54.80
54.70
0
1
4104
09:21:28
54.60
54.80
54.60
-0.10
1
4103
09:21:28
54.60
54.70
54.70
0
5
4102
09:21:25
54.60
54.70
54.60
-0.10
1
4097
09:21:25
54.60
54.70
54.70
0
1
4096
09:21:25
54.70
54.80
54.70
0
4
4095
09:21:25
54.60
54.70
54.70
0
8
4091
09:21:24
54.60
54.80
54.60
-0.10
1
4083
09:21:20
54.60
54.80
54.80
+0.10
5
4082
09:21:19
54.60
54.80
54.80
+0.10
1
4077
09:21:13
54.60
54.80
54.80
+0.10
2
4076
09:21:12
54.60
54.70
54.80
+0.10
4
4074
09:21:12
54.60
54.70
54.70
0
1
4070
09:21:12
54.60
54.70
54.70
0
1
4069
09:21:10
54.70
54.80
54.70
0
53
4068
09:21:10
54.80
54.90
54.80
+0.10
1
4015
09:21:04
54.70
54.80
54.80
+0.10
5
4014
09:21:04
54.80
54.90
54.80
+0.10
18
4009
09:21:04
54.80
54.90
54.80
+0.10
1
3991
09:21:04
54.80
54.90
54.80
+0.10
1
3990
09:20:57
54.80
54.90
54.80
+0.10
1
3989
09:20:57
54.80
54.90
54.80
+0.10
1
3988
09:20:56
54.80
54.90
54.90
+0.20
5
3987
09:20:53
54.80
54.90
54.90
+0.20
1
3982
09:20:50
54.80
54.90
54.90
+0.20
1
3981
09:20:50
54.80
54.90
54.80
+0.10
1
3980
09:20:49
54.80
54.90
54.80
+0.10
1
3979
09:20:48
54.80
54.90
54.90
+0.20
5
3978
09:20:47
54.80
54.90
54.80
+0.10
1
3973
09:20:46
54.80
54.90
54.80
+0.10
1
3972
09:20:46
54.90
55.00
54.90
+0.20
9
3971
09:20:43
54.90
55.00
54.90
+0.20
1
3962
09:20:43
54.80
54.90
54.90
+0.20
3
3961
09:20:42
54.80
54.90
54.90
+0.20
2
3958
09:20:42
54.80
54.90
54.90
+0.20
1
3956
09:20:40
54.80
54.90
54.90
+0.20
1
3955
09:20:40
54.80
54.90
54.90
+0.20
5
3954
09:20:38
54.80
54.90
54.90
+0.20
1
3949
09:20:36
54.80
54.90
54.90
+0.20
1
3948
09:20:36
54.80
54.90
54.80
+0.10
2
3947
09:20:36
54.90
55.00
54.80
+0.10
32
3945
09:20:36
54.90
55.00
54.90
+0.20
8
3913
09:20:35
54.90
55.00
54.90
+0.20
1
3905
09:20:35
54.90
55.00
54.90
+0.20
1
3904
09:20:32
54.90
55.00
55.00
+0.30
5
3903
09:20:31
54.90
55.00
55.00
+0.30
1
3898
09:20:31
54.80
54.90
55.00
+0.30
77
3897
09:20:31
54.80
54.90
54.90
+0.20
23
3820
09:20:27
54.80
54.90
54.90
+0.20
2
3797
09:20:24
54.80
54.90
54.90
+0.20
5
3795
09:20:24
54.80
54.90
54.90
+0.20
1
3790
09:20:23
54.80
54.90
54.90
+0.20
1
3789
09:20:23
54.80
54.90
54.90
+0.20
1
3788
09:20:23
54.80
54.90
54.90
+0.20
2
3787
09:20:23
54.80
54.90
54.80
+0.10
2
3785
09:20:22
54.80
54.90
54.80
+0.10
3
3783
09:20:22
54.80
54.90
54.80
+0.10
1
3780
09:20:22
54.80
54.90
54.80
+0.10
2
3779
09:20:22
54.90
55.00
54.90
+0.20
153
3777
09:20:21
54.90
55.00
55.00
+0.30
1
3624
09:20:20
54.90
55.00
55.00
+0.30
1
3623
09:20:19
54.90
55.00
55.00
+0.30
1
3622
09:20:18
54.90
55.00
55.00
+0.30
1
3621
09:20:17
54.90
55.00
55.00
+0.30
10
3620
09:20:16
54.90
55.00
55.00
+0.30
1
3610
09:20:16
54.90
55.00
55.00
+0.30
5
3609
09:20:15
54.90
55.00
54.90
+0.20
2
3604
09:20:15
54.90
55.00
54.90
+0.20
1
3602
09:20:14
54.90
55.00
54.90
+0.20
1
3601
09:20:11
54.90
55.00
55.00
+0.30
10
3600
09:20:08
54.90
55.00
55.00
+0.30
5
3590
09:20:08
54.90
55.00
55.00
+0.30
2
3585
09:20:07
54.90
55.00
55.00
+0.30
1
3583
09:20:06
54.90
55.00
55.00
+0.30
1
3582
09:20:06
54.90
55.00
54.90
+0.20
2
3581
09:20:04
54.90
55.00
55.00
+0.30
1
3579
09:20:02
54.90
55.00
55.00
+0.30
20
3578
09:20:01
54.90
55.00
55.00
+0.30
1
3558
09:20:00
54.90
55.00
55.00
+0.30
5
3557
09:19:59
54.90
55.00
55.00
+0.30
1
3552
09:19:53
54.90
55.00
55.00
+0.30
5
3551
09:19:52
54.90
55.00
54.90
+0.20
12
3546
09:19:52
54.90
55.00
54.90
+0.20
5
3534
09:19:52
54.90
55.00
54.90
+0.20
5
3529
09:19:47
54.90
55.00
54.90
+0.20
1
3524
09:19:44
54.90
55.00
54.90
+0.20
3
3523
09:19:44
54.80
54.90
54.90
+0.20
13
3520
09:19:44
54.80
54.90
54.90
+0.20
14
3507
09:19:44
54.80
54.90
54.90
+0.20
27
3493
09:19:44
54.80
54.90
54.90
+0.20
5
3466
09:19:41
54.80
54.90
54.80
+0.10
5
3461
09:19:36
54.80
54.90
54.90
+0.20
5
3456
09:19:33
54.80
54.90
54.80
+0.10
1
3451
09:19:33
54.80
54.90
54.90
+0.20
2
3450
09:19:32
54.80
54.90
54.90
+0.20
5
3448
09:19:31
54.80
54.90
54.90
+0.20
20
3443
09:19:31
54.80
54.90
54.80
+0.10
1
3423
09:19:30
54.80
54.90
54.80
+0.10
1
3422
09:19:28
54.80
54.90
54.90
+0.20
5
3421
09:19:27
54.80
54.90
54.80
+0.10
5
3416
09:19:27
54.80
54.90
54.80
+0.10
1
3411
09:19:20
54.80
54.90
54.90
+0.20
5
3410
09:19:19
54.80
54.90
54.90
+0.20
4
3405
09:19:17
54.80
54.90
54.80
+0.10
29
3401
09:19:17
54.80
54.90
54.80
+0.10
1
3372
09:19:14
54.80
54.90
54.80
+0.10
1
3371
09:19:14
54.70
54.90
54.90
+0.20
1
3370
09:19:12
54.70
54.80
54.90
+0.20
1
3369
09:19:12
54.70
54.80
54.80
+0.10
4
3368
09:19:11
54.70
54.80
54.80
+0.10
2
3364
09:19:11
54.70
54.80
54.70
0
1
3362
09:19:10
54.70
54.80
54.70
0
4
3361
09:19:10
54.80
54.90
54.80
+0.10
2
3357
09:19:08
54.70
54.80
54.80
+0.10
1
3355
09:19:07
54.80
54.90
54.80
+0.10
1
3354
09:19:07
54.80
54.90
54.80
+0.10
1
3353
09:19:06
54.70
54.90
54.70
0
2
3352
09:19:04
54.70
54.90
54.90
+0.20
1
3350
09:19:04
54.70
54.80
54.90
+0.20
1
3349
09:19:04
54.70
54.80
54.80
+0.10
4
3348
09:18:59
54.70
54.80
54.80
+0.10
3
3344
09:18:57
54.70
54.80
54.80
+0.10
1
3341
09:18:57
54.70
54.80
54.80
+0.10
20
3340
09:18:56
54.70
54.80
54.80
+0.10
5
3320
09:18:52
54.70
54.80
54.80
+0.10
1
3315
09:18:48
54.70
54.80
54.80
+0.10
5
3314
09:18:46
54.60
54.70
54.70
0
2
3309
09:18:40
54.60
54.80
54.80
+0.10
5
3307
09:18:32
54.60
54.80
54.80
+0.10
5
3302
09:18:31
54.60
54.80
54.80
+0.10
3
3297
09:18:30
54.60
54.80
54.80
+0.10
2
3294
09:18:28
54.70
54.80
54.60
-0.10
2
3292
09:18:28
54.70
54.80
54.70
0
2
3290
09:18:24
54.70
54.80
54.80
+0.10
5
3288
09:18:19
54.70
54.80
54.70
0
1
3283
09:18:18
54.70
54.80
54.80
+0.10
1
3282
09:18:16
54.60
54.70
54.80
+0.10
4
3281
09:18:16
54.60
54.70
54.70
0
1
3277
09:18:16
54.60
54.70
54.70
0
1
3276
09:18:15
54.60
54.70
54.70
0
1
3275
09:18:14
54.60
54.70
54.60
-0.10
2
3274
09:18:13
54.60
54.70
54.70
0
1
3272
09:18:12
54.70
54.80
54.70
0
6
3271
09:18:09
54.70
54.80
54.80
+0.10
7
3265
09:18:08
54.70
54.80
54.80
+0.10
5
3258
09:18:04
54.70
54.80
54.70
0
5
3253
09:18:00
54.70
54.80
54.70
0
1
3248
09:18:00
54.70
54.80
54.80
+0.10
5
3247
09:17:59
54.70
54.80
54.80
+0.10
1
3242
09:17:57
54.70
54.80
54.70
0
2
3241
09:17:52
54.70
54.80
54.80
+0.10
5
3239
09:17:49
54.70
54.80
54.80
+0.10
1
3234
09:17:44
54.70
54.80
54.80
+0.10
5
3233
09:17:42
54.70
54.80
54.70
0
2
3228
09:17:38
54.70
54.80
54.80
+0.10
10
3226
09:17:38
54.70
54.80
54.70
0
5
3216
09:17:38
54.70
54.80
54.70
0
3
3211
09:17:36
54.70
54.80
54.70
0
1
3208
09:17:36
54.70
54.80
54.80
+0.10
5
3207
09:17:35
54.60
54.70
54.70
0
1
3202
09:17:34
54.60
54.70
54.70
0
1
3201
09:17:32
54.70
54.80
54.70
0
1
3200
09:17:31
54.60
54.70
54.70
0
2
3199
09:17:31
54.70
54.80
54.70
0
1
3197
09:17:28
54.60
54.80
54.80
+0.10
5
3196
09:17:26
54.60
54.70
54.70
0
1
3191
09:17:25
54.70
54.80
54.70
0
1
3190
09:17:22
54.70
54.80
54.70
0
1
3189
09:17:20
54.70
54.80
54.70
0
1
3188
09:17:20
54.60
54.70
54.70
0
5
3187
09:17:17
54.70
54.80
54.70
0
2
3182
09:17:17
54.60
54.70
54.70
0
8
3180
09:17:16
54.60
54.70
54.60
-0.10
2
3172
09:17:12
54.60
54.80
54.80
+0.10
5
3170
09:17:06
54.70
54.80
54.70
0
20
3165
09:17:05
54.60
54.80
54.60
-0.10
1
3145
09:17:05
54.70
54.80
54.70
0
1
3144
09:17:04
54.60
54.80
54.80
+0.10
5
3143
09:17:04
54.60
54.70
54.70
0
1
3138
09:17:02
54.60
54.70
54.70
0
1
3137
09:16:56
54.60
54.70
54.80
+0.10
1
3136
09:16:56
54.60
54.70
54.70
0
4
3135
09:16:55
54.60
54.70
54.70
0
2
3131
09:16:49
54.70
54.80
54.70
0
1
3129
09:16:48
54.60
54.80
54.80
+0.10
5
3128
09:16:47
54.60
54.80
54.80
+0.10
1
3123
09:16:46
54.70
54.80
54.70
0
8
3122
09:16:40
54.70
54.80
54.80
+0.10
5
3114
09:16:39
54.70
54.80
54.70
0
5
3109
09:16:38
54.70
54.80
54.80
+0.10
3
3104
09:16:37
54.70
54.80
54.80
+0.10
1
3101
09:16:35
54.70
54.80
54.80
+0.10
5
3100
09:16:33
54.70
54.80
54.80
+0.10
5
3095
09:16:32
54.70
54.80
54.80
+0.10
10
3090
09:16:32
54.70
54.80
54.80
+0.10
5
3080
09:16:28
54.70
54.80
54.80
+0.10
1
3075
09:16:28
54.70
54.80
54.80
+0.10
1
3074
09:16:24
54.60
54.80
54.80
+0.10
5
3073
09:16:20
54.60
54.80
54.80
+0.10
1
3068
09:16:17
54.60
54.80
54.80
+0.10
1
3067
09:16:16
54.60
54.80
54.60
-0.10
2
3066
09:16:16
54.60
54.70
54.70
0
5
3064
09:16:14
54.50
54.70
54.70
0
1
3059
09:16:10
54.50
54.80
54.80
+0.10
1
3058
09:16:10
54.50
54.70
54.70
0
5
3057
09:16:08
54.50
54.60
54.70
0
2
3052
09:16:08
54.50
54.60
54.60
-0.10
3
3050
09:16:00
54.50
54.70
54.70
0
5
3047
09:16:00
54.50
54.70
54.70
0
1
3042
09:15:58
54.60
54.70
54.60
-0.10
1
3041
09:15:58
54.50
54.60
54.60
-0.10
1
3040
09:15:52
54.50
54.60
54.70
0
1
3039
09:15:52
54.50
54.60
54.60
-0.10
4
3038
09:15:51
54.50
54.60
54.60
-0.10
2
3034
09:15:49
54.50
54.60
54.60
-0.10
1
3032
09:15:47
54.60
54.70
54.60
-0.10
11
3031
09:15:47
54.60
54.70
54.60
-0.10
10
3020
09:15:47
54.60
54.70
54.60
-0.10
4
3010
09:15:47
54.60
54.70
54.60
-0.10
6
3006
09:15:44
54.60
54.70
54.70
0
5
3000
09:15:36
54.60
54.70
54.70
0
5
2995
09:15:35
54.60
54.70
54.60
-0.10
6
2990
09:15:35
54.60
54.70
54.60
-0.10
1
2984
09:15:35
54.60
54.70
54.60
-0.10
10
2983
09:15:34
54.60
54.70
54.60
-0.10
1
2973
09:15:31
54.60
54.70
54.60
-0.10
6
2972
09:15:28
54.60
54.70
54.70
0
5
2966
09:15:20
54.60
54.70
54.70
0
5
2961
09:15:16
54.60
54.70
54.60
-0.10
3
2956
09:15:15
54.60
54.70
54.70
0
3
2953
09:15:12
54.60
54.70
54.70
0
5
2950
09:15:06
54.60
54.70
54.70
0
1
2945
09:15:05
54.60
54.70
54.60
-0.10
1
2944
09:15:04
54.60
54.70
54.70
0
5
2943
09:14:58
54.60
54.70
54.60
-0.10
1
2938
09:14:58
54.60
54.70
54.60
-0.10
1
2937
09:14:58
54.60
54.70
54.60
-0.10
5
2936
09:14:56
54.60
54.70
54.70
0
5
2931
09:14:54
54.60
54.70
54.70
0
1
2926
09:14:50
54.60
54.70
54.60
-0.10
1
2925
09:14:48
54.60
54.70
54.70
0
5
2924
09:14:43
54.70
54.80
54.70
0
5
2919
09:14:40
54.70
54.80
54.80
+0.10
5
2914
09:14:38
54.70
54.80
54.70
0
1
2909
09:14:37
54.60
54.70
54.70
0
1
2908
09:14:37
54.70
54.80
54.70
0
1
2907
09:14:35
54.60
54.70
54.70
0
1
2906
09:14:34
54.60
54.80
54.60
-0.10
1
2905
09:14:32
54.60
54.70
54.80
+0.10
1
2904
09:14:32
54.60
54.70
54.70
0
4
2903
09:14:24
54.60
54.70
54.70
0
1
2899
09:14:24
54.60
54.70
54.70
0
5
2898
09:14:22
54.60
54.70
54.70
0
1
2893
09:14:21
54.60
54.70
54.70
0
3
2892
09:14:17
54.70
54.80
54.70
0
9
2889
09:14:17
54.60
54.70
54.70
0
1
2880
09:14:16
54.60
54.70
54.70
0
5
2879
09:14:13
54.60
54.70
54.60
-0.10
1
2874
09:14:08
54.60
54.70
54.70
0
5
2873
09:14:07
54.60
54.70
54.60
-0.10
1
2868
09:14:03
54.60
54.70
54.60
-0.10
1
2867
09:14:00
54.50
54.60
54.60
-0.10
5
2866
09:14:00
54.60
54.70
54.60
-0.10
1
2861
09:13:58
54.60
54.70
54.60
-0.10
1
2860
09:13:58
54.60
54.70
54.60
-0.10
5
2859
09:13:56
54.60
54.70
54.60
-0.10
1
2854
09:13:56
54.60
54.70
54.60
-0.10
1
2853
09:13:52
54.60
54.70
54.70
0
5
2852
09:13:48
54.50
54.60
54.60
-0.10
2
2847
09:13:44
54.50
54.60
54.60
-0.10
1
2845
09:13:44
54.50
54.60
54.70
0
3
2844
09:13:44
54.50
54.60
54.60
-0.10
2
2841
09:13:43
54.50
54.60
54.60
-0.10
1
2839
09:13:41
54.50
54.70
54.70
0
1
2838
09:13:36
54.50
54.60
54.60
-0.10
5
2837
09:13:35
54.50
54.60
54.60
-0.10
1
2832
09:13:34
54.50
54.60
54.60
-0.10
3
2831
09:13:32
54.50
54.60
54.60
-0.10
1
2828
09:13:29
54.50
54.60
54.60
-0.10
2
2827
09:13:28
54.50
54.60
54.60
-0.10
5
2825
09:13:25
54.50
54.60
54.60
-0.10
1
2820
09:13:23
54.50
54.60
54.50
-0.20
1
2819
09:13:23
54.50
54.60
54.50
-0.20
1
2818
09:13:22
54.50
54.60
54.50
-0.20
1
2817
09:13:20
54.50
54.60
54.60
-0.10
5
2816
09:13:19
54.50
54.60
54.50
-0.20
5
2811
09:13:19
54.50
54.60
54.50
-0.20
1
2806
09:13:17
54.50
54.60
54.50
-0.20
1
2805
09:13:16
54.50
54.60
54.50
-0.20
1
2804
09:13:15
54.50
54.60
54.50
-0.20
1
2803
09:13:15
54.50
54.60
54.50
-0.20
3
2802
09:13:12
54.50
54.60
54.60
-0.10
5
2799
09:13:05
54.40
54.50
54.50
-0.20
1
2794
09:13:04
54.40
54.50
54.50
-0.20
5
2793
09:13:02
54.40
54.50
54.50
-0.20
1
2788
09:13:01
54.40
54.50
54.50
-0.20
1
2787
09:12:59
54.40
54.50
54.50
-0.20
1
2786
09:12:59
54.50
54.60
54.50
-0.20
2
2785
09:12:58
54.50
54.60
54.50
-0.20
1
2783
09:12:56
54.50
54.60
54.50
-0.20
1
2782
09:12:56
54.50
54.60
54.60
-0.10
5
2781
09:12:55
54.50
54.60
54.50
-0.20
5
2776
09:12:54
54.50
54.60
54.50
-0.20
1
2771
09:12:53
54.50
54.60
54.50
-0.20
2
2770
09:12:51
54.50
54.60
54.50
-0.20
1
2768
09:12:50
54.50
54.60
54.50
-0.20
1
2767
09:12:50
54.50
54.60
54.50
-0.20
5
2766
09:12:49
54.50
54.60
54.50
-0.20
1
2761
09:12:49
54.50
54.60
54.50
-0.20
4
2760
09:12:48
54.50
54.60
54.60
-0.10
5
2756
09:12:46
54.50
54.60
54.50
-0.20
1
2751
09:12:46
54.50
54.60
54.50
-0.20
5
2750
09:12:43
54.50
54.60
54.50
-0.20
1
2745
09:12:43
54.50
54.60
54.60
-0.10
1
2744
09:12:40
54.50
54.60
54.60
-0.10
5
2743
09:12:40
54.50
54.60
54.60
-0.10
1
2738
09:12:39
54.50
54.60
54.50
-0.20
5
2737
09:12:34
54.50
54.60
54.50
-0.20
5
2732
09:12:33
54.50
54.60
54.50
-0.20
2
2727
09:12:32
54.50
54.60
54.60
-0.10
5
2725
09:12:31
54.60
54.70
54.60
-0.10
5
2720
09:12:26
54.60
54.70
54.70
0
2
2715
09:12:24
54.50
54.70
54.70
0
1
2713
09:12:24
54.50
54.60
54.70
0
4
2712
09:12:24
54.50
54.60
54.60
-0.10
1
2708
09:12:24
54.50
54.60
54.50
-0.20
1
2707
09:12:18
54.50
54.60
54.50
-0.20
1
2706
09:12:18
54.50
54.60
54.50
-0.20
1
2705
09:12:16
54.50
54.60
54.50
-0.20
1
2704
09:12:16
54.50
54.60
54.60
-0.10
5
2703
09:12:10
54.50
54.60
54.60
-0.10
1
2698
09:12:09
54.50
54.60
54.60
-0.10
1
2697
09:12:09
54.50
54.60
54.60
-0.10
1
2696
09:12:08
54.50
54.60
54.60
-0.10
5
2695
09:12:08
54.50
54.60
54.50
-0.20
3
2690
09:12:08
54.50
54.60
54.50
-0.20
1
2687
09:12:08
54.50
54.60
54.50
-0.20
2
2686
09:12:08
54.50
54.60
54.50
-0.20
3
2684
09:12:08
54.50
54.60
54.50
-0.20
1
2681
09:12:08
54.60
54.70
54.60
-0.10
39
2680
09:12:08
54.70
54.80
54.70
0
3
2641
09:12:05
54.70
54.80
54.70
0
1
2638
09:12:05
54.70
54.80
54.70
0
1
2637
09:12:04
54.60
54.80
54.80
+0.10
1
2636
09:12:02
54.60
54.70
54.70
0
1
2635
09:12:02
54.60
54.70
54.70
0
1
2634
09:12:01
54.70
54.80
54.60
-0.10
1
2633
09:12:01
54.70
54.80
54.70
0
1
2632
09:12:00
54.60
54.70
54.70
0
5
2631
09:11:58
54.70
54.80
54.70
0
10
2626
09:11:57
54.60
54.80
54.80
+0.10
1
2616
09:11:56
54.70
54.80
54.70
0
2
2615
09:11:56
54.60
54.70
54.70
0
3
2613
09:11:54
54.60
54.70
54.70
0
1
2610
09:11:52
54.60
54.70
54.70
0
5
2609
09:11:49
54.70
54.80
54.70
0
16
2604
09:11:49
54.70
54.80
54.70
0
20
2588
09:11:48
54.70
54.80
54.80
+0.10
1
2568
09:11:47
54.70
54.80
54.70
0
4
2567
09:11:46
54.70
54.80
54.70
0
8
2563
09:11:46
54.70
54.80
54.70
0
1
2555
09:11:44
54.70
54.80
54.80
+0.10
5
2554
09:11:44
54.70
54.80
54.70
0
1
2549
09:11:43
54.70
54.80
54.70
0
3
2548
09:11:40
54.80
54.90
54.80
+0.10
13
2545
09:11:38
54.80
54.90
54.90
+0.20
1
2532
09:11:38
54.80
54.90
54.80
+0.10
1
2531
09:11:38
54.80
54.90
54.90
+0.20
10
2530
09:11:37
54.80
54.90
54.80
+0.10
1
2520
09:11:36
54.80
54.90
54.80
+0.10
1
2519
09:11:36
54.80
54.90
54.90
+0.20
2
2518
09:11:36
54.80
54.90
54.90
+0.20
5
2516
09:11:34
54.80
54.90
54.80
+0.10
1
2511
09:11:33
54.80
54.90
54.80
+0.10
1
2510
09:11:33
54.80
54.90
54.90
+0.20
2
2509
09:11:32
54.80
54.90
54.90
+0.20
1
2507
09:11:32
54.80
54.90
54.80
+0.10
2
2506
09:11:29
54.80
54.90
54.90
+0.20
10
2504
09:11:28
54.80
54.90
54.80
+0.10
1
2494
09:11:28
54.80
54.90
54.90
+0.20
5
2493
09:11:28
54.80
54.90
54.90
+0.20
1
2488
09:11:26
54.80
54.90
54.90
+0.20
2
2487
09:11:21
54.70
54.90
54.90
+0.20
2
2485
09:11:21
54.70
54.80
54.80
+0.10
2
2483
09:11:20
54.70
54.80
54.80
+0.10
8
2481
09:11:20
54.70
54.80
54.80
+0.10
1
2473
09:11:20
54.70
54.90
54.90
+0.20
5
2472
09:11:18
54.80
54.90
54.80
+0.10
16
2467
09:11:18
54.90
55.00
54.90
+0.20
2
2451
09:11:18
54.80
55.00
54.80
+0.10
2
2449
09:11:18
54.90
55.00
54.90
+0.20
22
2447
09:11:17
54.90
55.00
55.00
+0.30
1
2425
09:11:16
54.90
55.00
54.90
+0.20
1
2424
09:11:13
54.90
55.00
55.00
+0.30
2
2423
09:11:12
54.90
55.00
55.00
+0.30
3
2421
09:11:12
54.90
55.00
54.90
+0.20
10
2418
09:11:12
54.90
55.00
55.00
+0.30
5
2408
09:11:11
54.90
55.00
55.00
+0.30
2
2403
09:11:09
54.90
55.00
54.90
+0.20
2
2401
09:11:06
54.90
55.00
55.00
+0.30
1
2399
09:11:05
54.90
55.00
55.00
+0.30
4
2398
09:11:04
54.90
55.00
55.00
+0.30
5
2394
09:11:03
54.90
55.00
54.90
+0.20
1
2389
09:11:02
54.90
55.00
54.90
+0.20
1
2388
09:11:02
54.90
55.00
55.00
+0.30
2
2387
09:11:01
54.90
55.00
55.00
+0.30
3
2385
09:11:00
54.90
55.00
54.90
+0.20
2
2382
09:10:58
54.90
55.00
55.00
+0.30
10
2380
09:10:56
54.90
55.00
54.90
+0.20
2
2370
09:10:56
54.90
55.00
55.00
+0.30
2
2368
09:10:56
54.80
55.00
55.00
+0.30
5
2366
09:10:56
54.90
55.00
54.90
+0.20
1
2361
09:10:55
54.80
54.90
54.90
+0.20
1
2360
09:10:54
54.80
54.90
54.80
+0.10
1
2359
09:10:54
54.80
54.90
54.80
+0.10
10
2358
09:10:53
54.80
54.90
54.90
+0.20
2
2348
09:10:51
54.90
55.00
54.90
+0.20
1
2346
09:10:51
54.80
54.90
54.90
+0.20
1
2345
09:10:50
54.80
55.00
55.00
+0.30
1
2344
09:10:50
54.90
55.00
54.90
+0.20
1
2343
09:10:49
54.80
55.00
55.00
+0.30
5
2342
09:10:48
54.80
54.90
54.90
+0.20
10
2337
09:10:47
54.80
54.90
54.90
+0.20
5
2327
09:10:46
54.90
55.00
54.90
+0.20
7
2322
09:10:46
54.90
55.00
54.90
+0.20
3
2315
09:10:44
54.90
55.00
54.90
+0.20
2
2312
09:10:44
54.90
55.00
55.00
+0.30
1
2310
09:10:43
54.80
54.90
54.90
+0.20
1
2309
09:10:43
54.80
54.90
54.90
+0.20
1
2308
09:10:42
54.80
54.90
54.90
+0.20
2
2307
09:10:42
54.90
55.00
54.90
+0.20
1
2305
09:10:41
54.80
54.90
54.90
+0.20
5
2304
09:10:41
54.80
54.90
54.90
+0.20
1
2299
09:10:41
54.80
54.90
54.90
+0.20
1
2298
09:10:41
54.80
54.90
54.90
+0.20
2
2297
09:10:38
54.80
54.90
54.90
+0.20
1
2295
09:10:38
54.80
54.90
54.90
+0.20
1
2294
09:10:37
54.90
55.00
54.90
+0.20
1
2293
09:10:37
54.90
55.00
54.90
+0.20
10
2292
09:10:36
54.90
55.00
54.90
+0.20
2
2282
09:10:36
54.90
55.00
55.00
+0.30
1
2280
09:10:36
54.90
55.00
54.90
+0.20
7
2279
09:10:36
54.90
55.00
54.90
+0.20
5
2272
09:10:35
54.80
54.90
54.90
+0.20
18
2267
09:10:35
54.80
54.90
54.90
+0.20
1
2249
09:10:35
54.90
55.00
54.90
+0.20
1
2248
09:10:35
54.90
55.00
55.00
+0.30
3
2247
09:10:35
54.90
55.00
54.90
+0.20
1
2244
09:10:35
54.90
55.00
54.90
+0.20
1
2243
09:10:33
54.80
54.90
54.90
+0.20
1
2242
09:10:33
54.80
54.90
54.90
+0.20
5
2241
09:10:33
54.80
54.90
54.90
+0.20
2
2236
09:10:33
54.80
54.90
54.90
+0.20
1
2234
09:10:33
54.80
54.90
54.90
+0.20
10
2233
09:10:33
54.80
54.90
54.90
+0.20
2
2223
09:10:32
54.80
54.90
54.90
+0.20
1
2221
09:10:31
54.80
54.90
54.90
+0.20
1
2220
09:10:31
54.80
54.90
54.90
+0.20
1
2219
09:10:30
54.80
54.90
54.90
+0.20
1
2218
09:10:30
54.80
54.90
54.90
+0.20
1
2217
09:10:29
54.80
54.90
54.90
+0.20
1
2216
09:10:28
54.80
54.90
54.90
+0.20
10
2215
09:10:27
54.80
54.90
54.90
+0.20
2
2205
09:10:27
54.80
54.90
54.90
+0.20
2
2203
09:10:26
54.80
54.90
54.90
+0.20
1
2201
09:10:26
54.80
54.90
54.90
+0.20
20
2200
09:10:25
54.80
54.90
54.80
+0.10
10
2180
09:10:25
54.80
54.90
54.90
+0.20
5
2170
09:10:25
54.80
54.90
54.90
+0.20
1
2165
09:10:24
54.80
54.90
54.90
+0.20
1
2164
09:10:24
54.80
54.90
54.90
+0.20
1
2163
09:10:23
54.80
54.90
54.80
+0.10
1
2162
09:10:22
54.80
54.90
54.80
+0.10
1
2161
09:10:22
54.80
54.90
54.80
+0.10
1
2160
09:10:21
54.80
54.90
54.90
+0.20
10
2159
09:10:21
54.80
54.90
54.90
+0.20
3
2149
09:10:20
54.80
54.90
54.90
+0.20
2
2146
09:10:19
54.80
54.90
54.90
+0.20
2
2144
09:10:19
54.80
54.90
54.90
+0.20
1
2142
09:10:18
54.80
54.90
54.90
+0.20
1
2141
09:10:18
54.80
54.90
54.80
+0.10
2
2140
09:10:17
54.80
54.90
54.90
+0.20
5
2138
09:10:16
54.80
54.90
54.90
+0.20
1
2133
09:10:14
54.80
54.90
54.90
+0.20
1
2132
09:10:14
54.70
54.90
54.90
+0.20
1
2131
09:10:14
54.70
54.90
54.90
+0.20
5
2130
09:10:13
54.80
54.90
54.70
0
1
2125
09:10:13
54.80
54.90
54.80
+0.10
1
2124
09:10:13
54.80
54.90
54.80
+0.10
18
2123
09:10:12
54.80
54.90
54.90
+0.20
1
2105
09:10:11
54.80
54.90
54.90
+0.20
20
2104
09:10:09
54.80
54.90
54.90
+0.20
5
2084
09:10:09
54.80
54.90
54.90
+0.20
1
2079
09:10:09
54.80
54.90
54.90
+0.20
5
2078
09:10:05
54.80
54.90
54.90
+0.20
1
2073
09:10:05
54.80
54.90
54.80
+0.10
1
2072
09:10:04
54.70
54.90
54.90
+0.20
2
2071
09:10:04
54.70
54.80
54.80
+0.10
2
2069
09:10:04
54.80
54.90
54.80
+0.10
7
2067
09:10:03
54.80
54.90
54.80
+0.10
1
2060
09:10:02
54.80
54.90
54.80
+0.10
1
2059
09:10:02
54.80
54.90
54.80
+0.10
8
2058
09:10:02
54.70
54.90
54.90
+0.20
5
2050
09:10:02
54.70
54.80
54.80
+0.10
2
2045
09:10:01
54.70
54.80
54.70
0
1
2043
09:10:01
54.70
54.80
54.80
+0.10
1
2042
09:10:00
54.80
54.90
54.80
+0.10
1
2041
09:09:58
54.80
54.90
54.80
+0.10
1
2040
09:09:57
54.80
54.90
54.80
+0.10
2
2039
09:09:56
54.70
54.80
54.80
+0.10
5
2037
09:09:53
54.70
54.80
54.70
0
3
2032
09:09:53
54.70
54.80
54.80
+0.10
5
2029
09:09:51
54.70
54.80
54.80
+0.10
3
2024
09:09:51
54.70
54.80
54.80
+0.10
1
2021
09:09:50
54.70
54.80
54.80
+0.10
1
2020
09:09:46
54.70
54.80
54.80
+0.10
2
2019
09:09:46
54.70
54.80
54.80
+0.10
1
2017
09:09:45
54.70
54.80
54.80
+0.10
5
2016
09:09:45
54.70
54.80
54.80
+0.10
1
2011
09:09:44
54.70
54.80
54.80
+0.10
1
2010
09:09:43
54.70
54.80
54.70
0
4
2009
09:09:43
54.70
54.80
54.80
+0.10
1
2005
09:09:39
54.70
54.80
54.70
0
1
2004
09:09:37
54.70
54.80
54.80
+0.10
5
2003
09:09:37
54.70
54.80
54.70
0
1
1998
09:09:36
54.70
54.80
54.70
0
2
1997
09:09:35
54.70
54.80
54.80
+0.10
3
1995
09:09:35
54.70
54.80
54.80
+0.10
2
1992
09:09:34
54.70
54.80
54.80
+0.10
1
1990
09:09:33
54.60
54.80
54.80
+0.10
1
1989
09:09:32
54.70
54.80
54.70
0
1
1988
09:09:30
54.70
54.80
54.70
0
2
1987
09:09:29
54.60
54.80
54.80
+0.10
5
1985
09:09:28
54.60
54.70
54.80
+0.10
1
1980
09:09:28
54.60
54.70
54.70
0
2
1979
09:09:28
54.70
54.80
54.70
0
10
1977
09:09:26
54.60
54.80
54.80
+0.10
1
1967
09:09:25
54.70
54.80
54.70
0
1
1966
09:09:25
54.70
54.80
54.70
0
1
1965
09:09:24
54.70
54.80
54.70
0
1
1964
09:09:21
54.60
54.70
54.70
0
1
1963
09:09:21
54.60
54.80
54.80
+0.10
1
1962
09:09:21
54.60
54.80
54.80
+0.10
5
1961
09:09:20
54.70
54.80
54.70
0
1
1956
09:09:20
54.60
54.70
54.80
+0.10
8
1955
09:09:20
54.60
54.70
54.70
0
2
1947
09:09:20
54.70
54.80
54.70
0
14
1945
09:09:19
54.70
54.80
54.80
+0.10
1
1931
09:09:17
54.70
54.80
54.70
0
5
1930
09:09:13
54.70
54.80
54.80
+0.10
5
1925
09:09:12
54.70
54.80
54.70
0
1
1920
09:09:07
54.70
54.80
54.70
0
14
1919
09:09:06
54.70
54.80
54.70
0
17
1905
09:09:06
54.60
54.70
54.70
0
9
1888
09:09:05
54.60
54.70
54.70
0
5
1879
09:09:04
54.60
54.70
54.70
0
1
1874
09:09:04
54.60
54.70
54.70
0
2
1873
09:09:03
54.60
54.70
54.70
0
1
1871
09:09:02
54.60
54.70
54.70
0
1
1870
09:09:02
54.60
54.70
54.60
-0.10
1
1869
09:08:59
54.60
54.70
54.70
0
1
1868
09:08:57
54.60
54.70
54.70
0
5
1867
09:08:57
54.50
54.60
54.60
-0.10
1
1862
09:08:56
54.50
54.70
54.70
0
1
1861
09:08:56
54.50
54.60
54.60
-0.10
1
1860
09:08:56
54.50
54.60
54.50
-0.20
3
1859
09:08:56
54.60
54.70
54.60
-0.10
9
1856
09:08:55
54.60
54.70
54.70
0
3
1847
09:08:54
54.60
54.70
54.70
0
1
1844
09:08:53
54.60
54.70
54.60
-0.10
2
1843
09:08:53
54.60
54.70
54.60
-0.10
5
1841
09:08:52
54.60
54.70
54.60
-0.10
3
1836
09:08:51
54.60
54.70
54.70
0
1
1833
09:08:51
54.60
54.70
54.70
0
5
1832
09:08:50
54.60
54.70
54.70
0
1
1827
09:08:49
54.60
54.70
54.70
0
2
1826
09:08:46
54.60
54.70
54.70
0
1
1824
09:08:46
54.60
54.70
54.70
0
1
1823
09:08:45
54.60
54.70
54.70
0
5
1822
09:08:41
54.50
54.70
54.70
0
5
1817
09:08:40
54.60
54.70
54.60
-0.10
1
1812
09:08:40
54.60
54.70
54.60
-0.10
1
1811
09:08:39
54.50
54.60
54.60
-0.10
1
1810
09:08:38
54.60
54.70
54.60
-0.10
1
1809
09:08:38
54.60
54.70
54.60
-0.10
3
1808
09:08:38
54.60
54.70
54.60
-0.10
1
1805
09:08:36
54.60
54.70
54.60
-0.10
5
1804
09:08:35
54.50
54.60
54.60
-0.10
22
1799
09:08:33
54.50
54.60
54.60
-0.10
5
1777
09:08:31
54.50
54.60
54.60
-0.10
1
1772
09:08:31
54.50
54.60
54.60
-0.10
1
1771
09:08:30
54.50
54.60
54.60
-0.10
8
1770
09:08:28
54.50
54.60
54.60
-0.10
2
1762
09:08:28
54.50
54.60
54.60
-0.10
1
1760
09:08:27
54.50
54.60
54.60
-0.10
1
1759
09:08:25
54.50
54.60
54.60
-0.10
5
1758
09:08:24
54.50
54.60
54.60
-0.10
1
1753
09:08:21
54.50
54.60
54.60
-0.10
3
1752
09:08:17
54.50
54.60
54.60
-0.10
5
1749
09:08:15
54.50
54.60
54.50
-0.20
1
1744
09:08:15
54.50
54.60
54.50
-0.20
3
1743
09:08:13
54.50
54.60
54.50
-0.20
1
1740
09:08:13
54.50
54.60
54.50
-0.20
1
1739
09:08:09
54.50
54.60
54.50
-0.20
1
1738
09:08:09
54.50
54.60
54.60
-0.10
5
1737
09:08:09
54.50
54.60
54.60
-0.10
2
1732
09:08:08
54.50
54.60
54.60
-0.10
5
1730
09:08:03
54.50
54.60
54.50
-0.20
1
1725
09:08:02
54.50
54.60
54.50
-0.20
1
1724
09:08:01
54.40
54.50
54.50
-0.20
5
1723
09:08:00
54.40
54.50
54.50
-0.20
1
1718
09:08:00
54.40
54.50
54.50
-0.20
1
1717
09:07:55
54.50
54.60
54.50
-0.20
35
1716
09:07:55
54.50
54.60
54.60
-0.10
2
1681
09:07:54
54.60
54.70
54.60
-0.10
10
1679
09:07:54
54.60
54.70
54.60
-0.10
1
1669
09:07:54
54.60
54.70
54.60
-0.10
1
1668
09:07:53
54.50
54.60
54.70
0
4
1667
09:07:53
54.50
54.60
54.60
-0.10
1
1663
09:07:51
54.50
54.60
54.60
-0.10
5
1662
09:07:50
54.50
54.60
54.60
-0.10
1
1657
09:07:49
54.50
54.60
54.60
-0.10
4
1656
09:07:49
54.50
54.60
54.60
-0.10
1
1652
09:07:47
54.50
54.60
54.60
-0.10
20
1651
09:07:46
54.50
54.60
54.60
-0.10
1
1631
09:07:43
54.50
54.60
54.60
-0.10
1
1630
09:07:40
54.50
54.60
54.60
-0.10
2
1629
09:07:39
54.50
54.60
54.60
-0.10
3
1627
09:07:35
54.50
54.60
54.60
-0.10
2
1624
09:07:35
54.50
54.60
54.60
-0.10
1
1622
09:07:34
54.50
54.60
54.50
-0.20
2
1621
09:07:32
54.50
54.60
54.60
-0.10
1
1619
09:07:32
54.50
54.60
54.60
-0.10
1
1618
09:07:31
54.50
54.60
54.60
-0.10
2
1617
09:07:24
54.50
54.60
54.50
-0.20
1
1615
09:07:20
54.50
54.60
54.60
-0.10
25
1614
09:07:19
54.50
54.60
54.60
-0.10
1
1589
09:07:18
54.50
54.60
54.60
-0.10
10
1588
09:07:17
54.50
54.60
54.50
-0.20
1
1578
09:07:14
54.50
54.60
54.60
-0.10
10
1577
09:07:12
54.50
54.60
54.60
-0.10
1
1567
09:07:09
54.50
54.60
54.60
-0.10
20
1566
09:07:07
54.50
54.60
54.50
-0.20
1
1546
09:07:05
54.40
54.60
54.60
-0.10
1
1545
09:07:04
54.50
54.60
54.50
-0.20
37
1544
09:07:04
54.40
54.50
54.50
-0.20
18
1507
09:07:03
54.50
54.60
54.50
-0.20
1
1489
09:07:03
54.40
54.50
54.50
-0.20
1
1488
09:06:58
54.50
54.60
54.50
-0.20
1
1487
09:06:57
54.40
54.50
54.50
-0.20
1
1486
09:06:56
54.50
54.60
54.50
-0.20
2
1485
09:06:56
54.40
54.50
54.50
-0.20
1
1483
09:06:54
54.40
54.50
54.40
-0.30
5
1482
09:06:54
54.40
54.50
54.50
-0.20
1
1477
09:06:50
54.50
54.60
54.50
-0.20
1
1476
09:06:50
54.40
54.50
54.50
-0.20
4
1475
09:06:50
54.40
54.50
54.50
-0.20
2
1471
09:06:45
54.30
54.40
54.40
-0.30
6
1469
09:06:42
54.30
54.50
54.50
-0.20
1
1463
09:06:42
54.30
54.40
54.40
-0.30
1
1462
09:06:42
54.30
54.40
54.30
-0.40
1
1461
09:06:42
54.30
54.40
54.40
-0.30
1
1460
09:06:40
54.50
54.60
54.50
-0.20
1
1459
09:06:40
54.40
54.60
54.60
-0.10
2
1458
09:06:39
54.40
54.60
54.40
-0.30
5
1456
09:06:39
54.50
54.60
54.50
-0.20
11
1451
09:06:39
54.50
54.60
54.50
-0.20
2
1440
09:06:38
54.40
54.50
54.50
-0.20
7
1438
09:06:36
54.40
54.50
54.50
-0.20
4
1431
09:06:36
54.50
54.60
54.50
-0.20
5
1427
09:06:35
54.40
54.50
54.50
-0.20
5
1422
09:06:32
54.30
54.50
54.50
-0.20
6
1417
09:06:31
54.30
54.50
54.30
-0.40
2
1411
09:06:31
54.30
54.50
54.50
-0.20
4
1409
09:06:30
54.40
54.50
54.40
-0.30
18
1405
09:06:30
54.30
54.40
54.40
-0.30
2
1387
09:06:26
54.30
54.50
54.30
-0.40
1
1385
09:06:26
54.40
54.50
54.40
-0.30
4
1384
09:06:26
54.40
54.50
54.40
-0.30
1
1380
09:06:25
54.30
54.40
54.40
-0.30
15
1379
09:06:20
54.30
54.40
54.40
-0.30
6
1364
09:06:17
54.20
54.40
54.40
-0.30
6
1358
09:06:16
54.20
54.30
54.30
-0.40
5
1352
09:06:15
54.20
54.30
54.30
-0.40
1
1347
09:06:14
54.20
54.30
54.30
-0.40
5
1346
09:06:14
54.20
54.30
54.30
-0.40
1
1341
09:06:13
54.20
54.30
54.30
-0.40
3
1340
09:06:13
54.20
54.30
54.30
-0.40
3
1337
09:06:06
54.20
54.30
54.30
-0.40
2
1334
09:06:04
54.10
54.20
54.20
-0.50
1
1332
09:06:04
54.10
54.20
54.20
-0.50
1
1331
09:06:03
54.10
54.20
54.10
-0.60
1
1330
09:06:02
54.10
54.20
54.20
-0.50
1
1329
09:06:00
54.10
54.20
54.20
-0.50
1
1328
09:06:00
54.10
54.20
54.10
-0.60
5
1327
09:05:59
54.10
54.20
54.20
-0.50
5
1322
09:05:52
54.10
54.20
54.20
-0.50
10
1317
09:05:50
54.10
54.20
54.10
-0.60
1
1307
09:05:46
54.10
54.20
54.20
-0.50
2
1306
09:05:44
54.00
54.20
54.20
-0.50
1
1304
09:05:44
54.00
54.20
54.20
-0.50
1
1303
09:05:41
54.00
54.10
54.10
-0.60
10
1302
09:05:40
54.00
54.10
54.10
-0.60
1
1292
09:05:39
54.00
54.10
54.00
-0.70
2
1291
09:05:38
54.00
54.10
54.10
-0.60
1
1289
09:05:34
53.90
54.00
54.00
-0.70
4
1288
09:05:34
53.90
54.00
54.00
-0.70
18
1284
09:05:34
53.90
54.00
54.00
-0.70
15
1266
09:05:34
53.90
54.00
54.00
-0.70
17
1251
09:05:34
53.90
54.00
54.00
-0.70
20
1234
09:05:34
53.90
54.00
54.00
-0.70
2
1214
09:05:31
53.90
54.00
54.00
-0.70
5
1212
09:05:27
53.90
54.00
54.00
-0.70
1
1207
09:05:27
53.90
54.00
53.90
-0.80
1
1206
09:05:24
53.90
54.00
53.90
-0.80
2
1205
09:05:24
53.90
54.00
54.00
-0.70
1
1203
09:05:24
53.90
54.00
53.90
-0.80
1
1202
09:05:23
53.90
54.00
53.90
-0.80
1
1201
09:05:20
53.90
54.00
53.90
-0.80
1
1200
09:05:20
53.90
54.00
53.90
-0.80
1
1199
09:05:19
53.90
54.00
53.90
-0.80
1
1198
09:05:18
53.90
54.00
53.90
-0.80
1
1197
09:05:16
53.90
54.00
54.00
-0.70
1
1196
09:05:11
53.90
54.00
53.90
-0.80
3
1195
09:05:01
53.80
53.90
54.00
-0.70
3
1192
09:05:01
53.80
53.90
53.90
-0.80
2
1189
09:05:01
53.80
53.90
53.90
-0.80
2
1187
09:04:59
53.90
54.00
53.90
-0.80
1
1185
09:04:59
53.90
54.00
53.90
-0.80
1
1184
09:04:56
53.90
54.00
53.90
-0.80
3
1183
09:04:53
53.90
54.00
53.80
-0.90
1
1180
09:04:53
53.90
54.00
53.90
-0.80
1
1179
09:04:50
53.90
54.00
53.90
-0.80
1
1178
09:04:41
53.80
53.90
53.80
-0.90
2
1177
09:04:41
53.90
54.00
53.90
-0.80
6
1175
09:04:41
53.80
53.90
53.90
-0.80
4
1169
09:04:40
53.80
53.90
53.80
-0.90
1
1165
09:04:39
53.80
53.90
53.90
-0.80
1
1164
09:04:38
53.80
53.90
53.90
-0.80
1
1163
09:04:37
53.80
53.90
53.90
-0.80
1
1162
09:04:34
53.80
53.90
53.80
-0.90
2
1161
09:04:33
53.80
53.90
53.90
-0.80
1
1159
09:04:32
53.80
53.90
53.90
-0.80
3
1158
09:04:32
53.80
53.90
53.90
-0.80
1
1155
09:04:30
53.80
53.90
53.90
-0.80
1
1154
09:04:29
53.80
53.90
53.80
-0.90
1
1153
09:04:29
53.80
53.90
53.90
-0.80
1
1152
09:04:28
53.80
53.90
53.90
-0.80
10
1151
09:04:25
53.80
53.90
53.90
-0.80
1
1141
09:04:25
53.80
53.90
53.80
-0.90
1
1140
09:04:24
53.80
53.90
53.90
-0.80
1
1139
09:04:23
53.80
53.90
53.90
-0.80
1
1138
09:04:21
53.80
53.90
53.90
-0.80
1
1137
09:04:21
53.80
53.90
53.80
-0.90
4
1136
09:04:17
53.80
53.90
53.90
-0.80
2
1132
09:04:17
53.80
53.90
53.80
-0.90
1
1130
09:04:12
53.90
54.00
53.90
-0.80
3
1129
09:04:12
53.90
54.00
53.90
-0.80
10
1126
09:04:11
53.80
53.90
53.90
-0.80
27
1116
09:04:06
53.80
53.90
53.90
-0.80
1
1089
09:04:05
53.80
53.90
53.80
-0.90
4
1088
09:04:04
53.80
53.90
53.80
-0.90
1
1084
09:04:03
53.80
53.90
53.90
-0.80
1
1083
09:04:03
53.80
53.90
53.90
-0.80
1
1082
09:03:58
53.80
53.90
53.90
-0.80
1
1081
09:03:58
53.80
53.90
53.90
-0.80
1
1080
09:03:58
53.80
53.90
53.90
-0.80
2
1079
09:03:57
53.80
53.90
53.80
-0.90
1
1077
09:03:56
53.80
53.90
53.80
-0.90
1
1076
09:03:56
53.80
53.90
53.90
-0.80
1
1075
09:03:56
53.80
53.90
53.90
-0.80
1
1074
09:03:53
53.80
53.90
53.90
-0.80
1
1073
09:03:53
53.90
54.00
53.90
-0.80
16
1072
09:03:53
53.90
54.00
53.90
-0.80
18
1056
09:03:51
53.90
54.00
53.90
-0.80
1
1038
09:03:49
53.90
54.00
53.90
-0.80
1
1037
09:03:44
53.90
54.00
53.90
-0.80
1
1036
09:03:44
53.90
54.00
54.00
-0.70
1
1035
09:03:39
53.90
54.00
53.90
-0.80
1
1034
09:03:38
53.90
54.00
54.00
-0.70
1
1033
09:03:35
53.90
54.00
54.00
-0.70
2
1032
09:03:34
53.90
54.00
54.00
-0.70
1
1030
09:03:31
53.90
54.00
54.00
-0.70
1
1029
09:03:28
53.90
54.00
54.00
-0.70
1
1028
09:03:28
53.90
54.00
54.00
-0.70
1
1027
09:03:26
53.90
54.00
54.00
-0.70
2
1026
09:03:18
53.90
54.00
54.00
-0.70
20
1024
09:03:18
53.90
54.00
53.90
-0.80
1
1004
09:03:17
53.90
54.00
53.90
-0.80
2
1003
09:03:15
53.90
54.00
54.00
-0.70
2
1001
09:03:15
53.90
54.00
53.90
-0.80
1
999
09:03:15
53.90
54.00
54.00
-0.70
1
998
09:03:14
53.90
54.00
53.90
-0.80
1
997
09:03:12
53.90
54.00
53.90
-0.80
1
996
09:03:12
53.80
53.90
53.90
-0.80
2
995
09:03:09
53.80
53.90
54.00
-0.70
1
993
09:03:09
53.80
53.90
53.90
-0.80
1
992
09:03:08
53.80
53.90
53.90
-0.80
1
991
09:03:07
53.80
53.90
53.90
-0.80
4
990
09:03:07
53.80
53.90
53.90
-0.80
2
986
09:03:07
53.80
53.90
53.90
-0.80
1
984
09:03:04
53.80
53.90
53.90
-0.80
1
983
09:03:03
53.90
54.00
53.90
-0.80
5
982
09:03:01
53.80
53.90
53.90
-0.80
4
977
09:03:01
53.80
53.90
53.80
-0.90
3
973
09:03:01
53.80
53.90
53.80
-0.90
8
970
09:03:01
53.80
53.90
53.80
-0.90
3
962
09:03:01
53.90
54.00
53.90
-0.80
84
959
09:03:00
53.90
54.00
54.10
-0.60
1
875
09:03:00
53.90
54.00
54.00
-0.70
19
874
09:02:58
53.90
54.00
54.00
-0.70
1
855
09:02:58
54.00
54.10
54.00
-0.70
1
854
09:02:58
54.00
54.10
54.00
-0.70
1
853
09:02:58
53.90
54.00
54.00
-0.70
1
852
09:02:55
53.90
54.00
54.00
-0.70
1
851
09:02:53
53.90
54.00
54.00
-0.70
1
850
09:02:52
54.00
54.10
54.00
-0.70
16
849
09:02:52
54.00
54.10
54.00
-0.70
2
833
09:02:46
54.00
54.10
54.00
-0.70
4
831
09:02:46
53.90
54.00
54.00
-0.70
1
827
09:02:46
54.00
54.10
54.00
-0.70
1
826
09:02:45
53.90
54.00
54.00
-0.70
1
825
09:02:44
54.00
54.10
54.00
-0.70
1
824
09:02:43
53.90
54.00
54.10
-0.60
18
823
09:02:43
53.90
54.00
54.00
-0.70
2
805
09:02:43
54.00
54.10
54.00
-0.70
1
803
09:02:41
53.90
54.00
54.00
-0.70
1
802
09:02:41
53.90
54.00
54.00
-0.70
1
801
09:02:40
53.90
54.00
54.00
-0.70
1
800
09:02:40
53.90
54.00
54.00
-0.70
1
799
09:02:38
54.00
54.10
54.00
-0.70
2
798
09:02:38
53.90
54.00
54.00
-0.70
8
796
09:02:38
53.90
54.00
54.00
-0.70
1
788
09:02:36
53.90
54.00
54.00
-0.70
1
787
09:02:36
53.90
54.00
54.00
-0.70
1
786
09:02:36
53.90
54.00
54.00
-0.70
10
785
09:02:33
53.90
54.10
54.10
-0.60
1
775
09:02:32
53.90
54.00
54.00
-0.70
10
774
09:02:31
54.00
54.10
54.00
-0.70
1
764
09:02:31
53.90
54.00
54.00
-0.70
1
763
09:02:27
54.00
54.10
54.00
-0.70
1
762
09:02:27
53.90
54.00
54.00
-0.70
1
761
09:02:25
53.90
54.00
54.00
-0.70
1
760
09:02:24
53.90
54.00
54.00
-0.70
1
759
09:02:24
53.90
54.00
54.00
-0.70
1
758
09:02:22
53.90
54.00
54.00
-0.70
1
757
09:02:21
54.00
54.10
54.00
-0.70
1
756
09:02:21
53.90
54.00
54.00
-0.70
4
755
09:02:21
53.90
54.00
54.00
-0.70
2
751
09:02:19
53.90
54.00
54.00
-0.70
1
749
09:02:18
54.00
54.10
54.00
-0.70
1
748
09:02:15
53.90
54.00
54.00
-0.70
1
747
09:02:12
53.90
54.00
54.00
-0.70
1
746
09:02:11
54.00
54.10
54.00
-0.70
1
745
09:02:11
53.90
54.00
54.00
-0.70
9
744
09:02:11
53.90
54.00
53.90
-0.80
10
735
09:02:10
53.90
54.00
54.00
-0.70
1
725
09:02:09
54.00
54.10
54.00
-0.70
2
724
09:02:09
53.90
54.10
53.90
-0.80
1
722
09:02:09
53.90
54.10
54.10
-0.60
1
721
09:02:08
53.90
54.00
54.00
-0.70
1
720
09:02:08
53.90
54.00
53.90
-0.80
2
719
09:02:06
53.90
54.00
54.00
-0.70
1
717
09:02:06
53.90
54.00
54.00
-0.70
1
716
09:02:01
54.00
54.10
54.00
-0.70
10
715
09:01:59
54.00
54.10
54.00
-0.70
4
705
09:01:59
54.00
54.10
54.00
-0.70
5
701
09:01:56
54.00
54.10
54.00
-0.70
2
696
09:01:52
54.00
54.10
54.00
-0.70
3
694
09:01:52
54.00
54.10
54.00
-0.70
10
691
09:01:49
54.00
54.10
54.00
-0.70
4
681
09:01:47
54.00
54.10
54.00
-0.70
1
677
09:01:45
54.00
54.10
54.00
-0.70
1
676
09:01:44
54.00
54.10
54.10
-0.60
1
675
09:01:44
54.00
54.10
54.10
-0.60
1
674
09:01:43
54.00
54.10
54.00
-0.70
1
673
09:01:43
54.00
54.10
54.00
-0.70
1
672
09:01:42
54.00
54.10
54.00
-0.70
5
671
09:01:41
54.00
54.10
54.00
-0.70
2
666
09:01:41
54.00
54.10
54.00
-0.70
20
664
09:01:41
54.00
54.10
54.00
-0.70
5
644
09:01:37
54.00
54.10
54.00
-0.70
2
639
09:01:37
54.00
54.10
54.00
-0.70
1
637
09:01:36
54.00
54.10
54.00
-0.70
1
636
09:01:35
54.00
54.10
54.00
-0.70
1
635
09:01:35
53.90
54.00
54.00
-0.70
4
634
09:01:31
53.90
54.00
53.90
-0.80
2
630
09:01:31
53.90
54.00
54.00
-0.70
1
628
09:01:31
53.90
54.10
53.90
-0.80
5
627
09:01:30
53.90
54.00
54.00
-0.70
15
622
09:01:28
54.00
54.10
53.90
-0.80
1
607
09:01:28
54.00
54.10
54.00
-0.70
1
606
09:01:28
53.90
54.10
53.90
-0.80
1
605
09:01:27
54.00
54.10
54.00
-0.70
3
604
09:01:26
54.00
54.10
53.90
-0.80
2
601
09:01:26
54.00
54.10
54.00
-0.70
3
599
09:01:26
53.90
54.00
54.00
-0.70
2
596
09:01:25
53.90
54.00
54.10
-0.60
11
594
09:01:25
53.90
54.00
54.00
-0.70
9
583
09:01:25
53.90
54.00
53.90
-0.80
2
574
09:01:25
53.90
54.00
54.00
-0.70
1
572
09:01:25
53.90
54.00
54.00
-0.70
1
571
09:01:24
53.90
54.00
54.00
-0.70
1
570
09:01:23
53.90
54.00
54.00
-0.70
4
569
09:01:21
53.90
54.00
54.00
-0.70
1
565
09:01:21
54.00
54.10
54.00
-0.70
1
564
09:01:20
53.90
54.10
53.90
-0.80
10
563
09:01:17
53.90
54.00
54.00
-0.70
1
553
09:01:13
53.90
54.00
53.90
-0.80
9
552
09:01:13
54.00
54.10
54.00
-0.70
69
543
09:01:13
54.00
54.10
54.00
-0.70
1
474
09:01:13
54.00
54.10
54.00
-0.70
6
473
09:01:13
54.00
54.10
54.00
-0.70
6
467
09:01:11
54.00
54.10
54.00
-0.70
1
461
09:01:11
54.00
54.10
54.10
-0.60
2
460
09:01:10
54.00
54.10
54.00
-0.70
1
458
09:01:07
54.00
54.20
54.00
-0.70
1
457
09:01:07
54.10
54.20
54.10
-0.60
1
456
09:01:07
54.00
54.20
54.00
-0.70
1
455
09:01:06
54.00
54.10
54.00
-0.70
12
454
09:01:06
54.00
54.10
54.10
-0.60
1
442
09:01:06
54.00
54.10
54.00
-0.70
3
441
09:01:06
54.10
54.20
54.10
-0.60
2
438
09:01:05
54.00
54.10
54.10
-0.60
1
436
09:01:05
54.00
54.10
54.10
-0.60
1
435
09:01:05
54.10
54.20
54.10
-0.60
11
434
09:01:05
54.10
54.20
54.10
-0.60
19
423
09:01:05
54.10
54.20
54.10
-0.60
11
404
09:01:04
54.10
54.20
54.10
-0.60
1
393
09:01:02
54.10
54.20
54.10
-0.60
2
392
09:01:01
54.10
54.30
54.10
-0.60
1
390
09:00:58
54.20
54.30
54.10
-0.60
8
389
09:00:58
54.20
54.30
54.20
-0.50
2
381
09:00:56
54.20
54.30
54.20
-0.50
1
379
09:00:56
54.20
54.30
54.30
-0.40
5
378
09:00:53
54.10
54.30
54.10
-0.60
1
373
09:00:52
54.10
54.30
54.30
-0.40
1
372
09:00:52
54.20
54.30
54.10
-0.60
2
371
09:00:52
54.20
54.30
54.20
-0.50
3
369
09:00:49
54.20
54.30
54.20
-0.50
1
366
09:00:49
54.20
54.30
54.20
-0.50
3
365
09:00:49
54.20
54.30
54.30
-0.40
1
362
09:00:49
54.20
54.30
54.20
-0.50
1
361
09:00:47
54.10
54.30
54.30
-0.40
2
360
09:00:47
54.10
54.20
54.20
-0.50
1
358
09:00:47
54.20
54.30
54.20
-0.50
3
357
09:00:46
54.20
54.30
54.30
-0.40
5
354
09:00:45
54.20
54.30
54.20
-0.50
5
349
09:00:40
54.20
54.30
54.20
-0.50
2
344
09:00:38
54.20
54.40
54.40
-0.30
1
342
09:00:37
54.30
54.40
54.20
-0.50
9
341
09:00:37
54.30
54.40
54.30
-0.40
24
332
09:00:37
54.30
54.40
54.30
-0.40
1
308
09:00:36
54.30
54.40
54.30
-0.40
1
307
09:00:35
54.30
54.40
54.40
-0.30
1
306
09:00:33
54.30
54.40
54.30
-0.40
3
305
09:00:32
54.30
54.40
54.40
-0.30
1
302
09:00:31
54.30
54.40
54.30
-0.40
1
301
09:00:31
54.30
54.40
54.30
-0.40
1
300
09:00:30
54.40
54.50
54.40
-0.30
1
299
09:00:28
54.30
54.50
54.30
-0.40
2
298
09:00:27
54.30
54.50
54.30
-0.40
1
296
09:00:27
54.40
54.50
54.30
-0.40
2
295
09:00:27
54.40
54.50
54.40
-0.30
1
293
09:00:26
54.50
54.60
54.50
-0.20
9
292
09:00:24
54.40
54.60
54.40
-0.30
2
283
09:00:21
54.30
54.60
54.30
-0.40
3
281
09:00:20
54.30
54.50
54.50
-0.20
5
278
09:00:20
54.30
54.50
54.30
-0.40
2
273
09:00:17
54.40
54.60
54.40
-0.30
9
271
09:00:17
54.50
54.70
54.50
-0.20
49
262
09:00:17
54.60
54.70
54.60
-0.10
1
213
09:00:17
54.60
54.70
54.60
-0.10
1
212
09:00:16
54.60
54.70
54.60
-0.10
2
211
09:00:16
54.60
54.70
54.60
-0.10
4
209
09:00:16
--
--
54.70
0
205
205
其他人也逛...
4月揪愛儲值-儲值3, 500元送35加碼金
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
ROG Phone 8 Pro (16/512) 幻影黑
MyCard 2000點虛擬點數卡
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
青森農協 青連希望蘋果汁 (1Lx6入)
MyCard 1490點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
PChome 購物儲值2, 000元
PChome 購物儲值6, 000元
個股名稱
台股爆量崩跌終場挫774點 創史...
劉德音年薪減少1.1億元 魏哲家...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】重挫774點創史上最...
‧
【台股盤中】台積電挫6.5% 崩跌...
‧
群創首季每股損失0.45元 估第2...
更多
加密貨幣
比特幣
BTC
63888.69
375.94
0.59%
以太幣
ETH
3079.96
13.93
0.45%
瑞波幣
XRP
0.503522
0.00
0.11%
比特幣現金
BCH
485.87
2.56
0.53%
萊特幣
LTC
81.38
0.58
0.72%
卡達幣
ADA
0.472199
0.01
3.07%
波場幣
TRX
0.110522
0.00
1.09%
恆星幣
XLM
0.112426
0.00
1.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
