24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
唐鳳:很放心黃彥男接掌數位部 已啟動交接工作
熱門
股匯大反攻 新台幣強升逾1角站回32.4元
更新報價
達興材料
(5234)
光電業
上市
友達
集團
149.00
▲+11.00
+7.97%
3.20
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+11.00
2,189
148.50
10
149.00
14
143.50
150.50
141.00
138.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
148.50
149.00
149.00
+11.00
2
2189
13:30:00
148.50
149.00
149.00
+11.00
70
2187
13:24:36
149.00
149.50
149.50
+11.50
1
2117
13:24:14
149.00
149.50
149.00
+11.00
1
2116
13:24:12
149.00
149.50
149.50
+11.50
1
2115
13:23:27
149.00
149.50
149.00
+11.00
2
2114
13:23:06
149.00
149.50
149.00
+11.00
1
2112
13:22:55
149.00
149.50
149.00
+11.00
1
2111
13:22:30
149.00
149.50
149.00
+11.00
1
2110
13:22:23
149.00
149.50
149.50
+11.50
3
2109
13:22:01
149.00
149.50
149.00
+11.00
1
2106
13:21:30
149.00
149.50
149.00
+11.00
1
2105
13:20:45
149.00
149.50
149.50
+11.50
1
2104
13:20:06
149.00
149.50
149.50
+11.50
1
2103
13:20:02
149.00
149.50
149.50
+11.50
1
2102
13:19:24
149.00
149.50
149.00
+11.00
1
2101
13:19:21
149.00
149.50
149.00
+11.00
4
2100
13:19:20
149.00
149.50
149.00
+11.00
1
2096
13:19:00
149.00
149.50
149.00
+11.00
1
2095
13:18:33
149.00
149.50
149.00
+11.00
1
2094
13:18:16
149.00
149.50
149.00
+11.00
1
2093
13:18:04
149.00
149.50
149.00
+11.00
1
2092
13:13:40
149.50
150.00
149.50
+11.50
2
2091
13:12:47
149.50
150.00
149.50
+11.50
2
2089
13:12:45
149.00
149.50
149.50
+11.50
5
2087
13:12:20
149.00
149.50
149.50
+11.50
1
2082
13:08:27
149.00
149.50
149.50
+11.50
3
2081
13:08:17
149.00
149.50
149.50
+11.50
1
2078
13:08:00
149.00
149.50
149.50
+11.50
3
2077
13:07:44
149.00
149.50
149.50
+11.50
1
2074
13:06:53
149.50
150.00
149.50
+11.50
15
2073
13:06:53
149.50
150.00
149.50
+11.50
3
2058
13:06:52
149.50
150.00
149.50
+11.50
3
2055
13:05:49
149.50
150.00
149.50
+11.50
1
2052
13:05:42
149.50
150.00
149.50
+11.50
1
2051
13:05:39
149.50
150.00
149.50
+11.50
1
2050
13:04:09
149.50
150.00
149.50
+11.50
1
2049
13:02:50
149.50
150.00
150.00
+12.00
1
2048
13:02:36
149.50
150.00
150.00
+12.00
1
2047
13:02:34
149.50
150.00
150.00
+12.00
1
2046
13:02:25
149.50
150.00
150.00
+12.00
2
2045
13:02:21
149.50
150.00
149.50
+11.50
2
2043
13:01:42
149.50
150.00
150.00
+12.00
4
2041
13:01:30
149.50
150.00
150.00
+12.00
1
2037
13:00:27
149.50
150.00
150.00
+12.00
1
2036
13:00:08
149.50
150.00
150.00
+12.00
8
2035
12:59:46
149.50
150.00
150.00
+12.00
1
2027
12:58:56
149.50
150.00
150.00
+12.00
3
2026
12:58:48
149.50
150.00
150.00
+12.00
2
2023
12:58:35
149.50
150.00
150.00
+12.00
1
2021
12:58:31
149.50
150.00
150.00
+12.00
1
2020
12:58:11
149.50
150.00
150.00
+12.00
1
2019
12:58:04
149.50
150.00
150.00
+12.00
1
2018
12:57:55
149.50
150.00
150.00
+12.00
1
2017
12:57:50
149.50
150.00
149.50
+11.50
5
2016
12:57:43
149.50
150.00
149.50
+11.50
1
2011
12:57:42
149.50
150.00
149.50
+11.50
2
2010
12:57:30
149.50
150.00
150.00
+12.00
1
2008
12:56:55
149.50
150.00
150.00
+12.00
1
2007
12:56:50
149.50
150.00
150.00
+12.00
1
2006
12:56:46
150.00
150.50
150.00
+12.00
1
2005
12:56:43
150.00
150.50
150.00
+12.00
1
2004
12:56:35
149.50
150.00
150.00
+12.00
1
2003
12:56:35
149.50
150.00
150.00
+12.00
1
2002
12:56:33
149.50
150.00
150.00
+12.00
3
2001
12:55:02
149.50
150.50
150.50
+12.50
1
1998
12:54:42
149.50
150.00
150.00
+12.00
10
1997
12:54:32
150.00
150.50
150.00
+12.00
4
1987
12:54:28
150.00
150.50
150.00
+12.00
1
1983
12:54:28
150.00
150.50
150.50
+12.50
1
1982
12:54:28
150.00
150.50
150.50
+12.50
2
1981
12:54:28
150.00
150.50
150.50
+12.50
1
1979
12:54:03
150.00
150.50
150.00
+12.00
1
1978
12:53:58
149.50
150.00
150.00
+12.00
1
1977
12:53:58
149.50
150.00
150.00
+12.00
10
1976
12:53:44
150.00
150.50
150.00
+12.00
11
1966
12:53:41
150.00
150.50
150.00
+12.00
2
1955
12:53:31
150.00
150.50
150.00
+12.00
1
1953
12:53:29
149.50
150.00
150.00
+12.00
3
1952
12:53:23
149.50
150.00
150.00
+12.00
2
1949
12:53:16
150.00
150.50
149.50
+11.50
6
1947
12:53:16
150.00
150.50
150.00
+12.00
5
1941
12:53:15
150.00
150.50
150.00
+12.00
1
1936
12:53:15
149.50
150.00
150.00
+12.00
4
1935
12:52:44
149.50
150.00
150.00
+12.00
2
1931
12:52:41
149.50
150.00
150.00
+12.00
4
1929
12:52:34
150.00
150.50
150.00
+12.00
17
1925
12:51:45
150.00
150.50
150.00
+12.00
1
1908
12:51:31
149.50
150.00
150.00
+12.00
2
1907
12:51:31
149.50
150.00
150.00
+12.00
1
1905
12:51:31
149.50
150.00
150.00
+12.00
15
1904
12:51:24
149.50
150.00
150.00
+12.00
15
1889
12:51:19
149.50
150.00
149.50
+11.50
1
1874
12:51:17
149.50
150.00
150.00
+12.00
10
1873
12:51:12
149.50
150.00
150.00
+12.00
1
1863
12:51:10
149.50
150.00
149.50
+11.50
3
1862
12:51:10
149.00
150.00
150.00
+12.00
1
1859
12:51:10
149.00
150.00
150.00
+12.00
10
1858
12:51:03
149.00
149.50
149.50
+11.50
1
1848
12:51:03
149.00
149.50
149.50
+11.50
10
1847
12:50:54
149.00
149.50
149.50
+11.50
1
1837
12:50:48
149.00
149.50
149.50
+11.50
2
1836
12:50:32
149.00
149.50
149.50
+11.50
1
1834
12:50:20
149.00
149.50
149.50
+11.50
1
1833
12:50:14
149.00
149.50
149.50
+11.50
1
1832
12:50:11
149.00
149.50
149.50
+11.50
1
1831
12:50:07
149.00
149.50
149.50
+11.50
1
1830
12:50:04
149.00
149.50
149.50
+11.50
2
1829
12:50:04
149.00
149.50
149.50
+11.50
1
1827
12:50:04
149.00
149.50
149.50
+11.50
1
1826
12:49:52
149.00
149.50
149.50
+11.50
1
1825
12:49:51
149.00
149.50
149.50
+11.50
1
1824
12:49:51
149.00
149.50
149.50
+11.50
1
1823
12:49:51
149.00
149.50
149.50
+11.50
1
1822
12:49:51
149.00
149.50
149.50
+11.50
1
1821
12:49:28
148.50
149.00
149.00
+11.00
20
1820
12:49:09
148.50
149.00
149.00
+11.00
2
1800
12:48:54
148.50
149.00
148.50
+10.50
1
1798
12:48:40
148.00
148.50
148.50
+10.50
10
1797
12:48:24
148.00
148.50
148.50
+10.50
1
1787
12:47:04
148.00
148.50
148.50
+10.50
1
1786
12:45:04
148.00
148.50
148.50
+10.50
1
1785
12:44:52
148.00
148.50
148.50
+10.50
7
1784
12:43:06
148.00
148.50
148.50
+10.50
1
1777
12:43:05
148.00
148.50
148.50
+10.50
10
1776
12:42:39
148.00
148.50
148.50
+10.50
2
1766
12:42:19
148.00
148.50
148.00
+10.00
1
1764
12:42:17
148.00
148.50
148.00
+10.00
1
1763
12:41:30
148.00
148.50
148.50
+10.50
1
1762
12:41:15
148.00
148.50
148.50
+10.50
1
1761
12:41:02
148.50
149.00
148.50
+10.50
2
1760
12:41:02
148.00
149.00
148.00
+10.00
23
1758
12:41:02
148.00
148.50
148.50
+10.50
3
1735
12:41:02
148.50
149.00
148.50
+10.50
7
1732
12:40:55
148.50
149.00
148.50
+10.50
1
1725
12:40:31
148.50
149.00
148.50
+10.50
1
1724
12:38:00
148.00
148.50
148.50
+10.50
1
1723
12:37:35
148.00
148.50
148.50
+10.50
1
1722
12:37:35
148.50
149.00
148.50
+10.50
3
1721
12:37:33
148.50
149.00
148.50
+10.50
3
1718
12:37:31
148.50
149.00
148.50
+10.50
1
1715
12:37:31
148.50
149.00
148.50
+10.50
1
1714
12:37:20
148.50
149.00
148.50
+10.50
1
1713
12:36:44
148.50
149.00
148.50
+10.50
1
1712
12:36:29
148.50
149.00
148.50
+10.50
1
1711
12:36:29
148.50
149.00
148.50
+10.50
3
1710
12:36:28
148.50
149.00
148.50
+10.50
6
1707
12:36:13
148.00
148.50
148.50
+10.50
2
1701
12:35:32
148.50
149.00
148.50
+10.50
15
1699
12:35:32
148.50
149.00
148.50
+10.50
1
1684
12:34:56
148.50
149.00
148.50
+10.50
1
1683
12:34:56
148.00
148.50
148.50
+10.50
4
1682
12:34:15
148.00
148.50
148.00
+10.00
1
1678
12:34:04
148.00
148.50
148.50
+10.50
1
1677
12:32:43
148.50
149.00
148.50
+10.50
2
1676
12:32:43
148.50
149.00
148.50
+10.50
1
1674
12:32:41
148.50
149.00
148.50
+10.50
1
1673
12:32:37
148.00
148.50
148.50
+10.50
1
1672
12:32:36
148.00
148.50
148.50
+10.50
1
1671
12:32:34
148.50
149.00
148.50
+10.50
3
1670
12:32:25
148.00
148.50
149.00
+11.00
2
1667
12:32:25
148.00
148.50
148.50
+10.50
3
1665
12:31:47
148.00
148.50
148.50
+10.50
1
1662
12:31:40
148.00
148.50
148.50
+10.50
5
1661
12:31:34
148.00
148.50
148.50
+10.50
5
1656
12:31:02
147.50
148.50
148.50
+10.50
2
1651
12:30:53
148.00
148.50
148.00
+10.00
7
1649
12:30:53
147.50
148.00
148.00
+10.00
3
1642
12:30:02
148.00
148.50
148.00
+10.00
1
1639
12:29:20
147.00
148.50
148.50
+10.50
1
1638
12:29:12
147.00
147.50
148.50
+10.50
2
1637
12:29:12
147.00
147.50
148.00
+10.00
7
1635
12:29:12
147.00
147.50
147.50
+9.50
1
1628
12:27:32
147.00
147.50
148.00
+10.00
6
1627
12:27:32
147.00
147.50
147.50
+9.50
4
1621
12:26:45
147.50
148.00
147.50
+9.50
9
1617
12:25:44
147.50
148.00
147.50
+9.50
1
1608
12:25:11
147.50
148.00
147.50
+9.50
2
1607
12:25:02
147.00
147.50
147.50
+9.50
1
1605
12:24:59
147.00
147.50
147.50
+9.50
10
1604
12:22:44
146.50
147.50
147.50
+9.50
10
1594
12:22:08
147.00
147.50
147.00
+9.00
14
1584
12:21:55
147.00
147.50
147.00
+9.00
1
1570
12:21:40
147.00
147.50
147.50
+9.50
1
1569
12:19:55
146.50
147.00
147.00
+9.00
1
1568
12:19:08
147.00
147.50
147.00
+9.00
1
1567
12:16:39
147.00
147.50
147.00
+9.00
1
1566
12:16:39
147.00
147.50
147.00
+9.00
3
1565
12:16:18
147.00
147.50
147.00
+9.00
1
1562
12:16:10
147.00
147.50
147.00
+9.00
1
1561
12:15:57
147.00
147.50
147.00
+9.00
1
1560
12:15:40
147.00
147.50
147.00
+9.00
2
1559
12:15:10
147.00
147.50
147.00
+9.00
1
1557
12:14:41
147.00
147.50
147.00
+9.00
1
1556
12:14:39
147.00
147.50
147.00
+9.00
1
1555
12:14:31
147.00
147.50
147.00
+9.00
1
1554
12:14:03
147.00
147.50
147.00
+9.00
1
1553
12:14:03
147.00
147.50
147.00
+9.00
2
1552
12:14:03
147.00
147.50
147.00
+9.00
10
1550
12:11:57
147.00
147.50
147.00
+9.00
3
1540
12:11:52
147.00
147.50
147.50
+9.50
1
1537
12:11:45
147.00
147.50
147.50
+9.50
1
1536
12:08:36
147.50
148.00
147.50
+9.50
1
1535
12:08:27
147.00
147.50
147.50
+9.50
3
1534
12:08:19
147.00
147.50
147.50
+9.50
1
1531
12:03:16
147.00
147.50
147.00
+9.00
2
1530
12:02:23
147.00
147.50
147.00
+9.00
4
1528
12:01:26
147.00
147.50
147.00
+9.00
1
1524
12:01:19
147.00
147.50
147.00
+9.00
1
1523
11:58:27
147.00
147.50
147.00
+9.00
1
1522
11:57:35
147.50
148.00
147.50
+9.50
4
1521
11:56:43
147.50
148.00
147.50
+9.50
2
1517
11:56:43
147.50
148.00
147.50
+9.50
10
1515
11:56:43
148.00
148.50
148.00
+10.00
1
1505
11:56:43
148.00
148.50
148.00
+10.00
1
1504
11:56:43
147.50
148.00
148.00
+10.00
1
1503
11:56:30
147.50
148.00
148.00
+10.00
1
1502
11:55:53
147.50
148.00
148.00
+10.00
1
1501
11:55:38
147.50
148.00
148.00
+10.00
1
1500
11:53:48
148.00
148.50
148.00
+10.00
2
1499
11:53:48
148.00
148.50
148.00
+10.00
2
1497
11:53:27
148.50
149.00
148.50
+10.50
25
1495
11:53:22
148.50
149.00
149.00
+11.00
2
1470
11:52:54
148.50
149.00
149.00
+11.00
1
1468
11:52:40
148.50
149.00
149.00
+11.00
1
1467
11:52:09
148.50
149.00
149.00
+11.00
1
1466
11:52:09
148.50
149.00
149.00
+11.00
1
1465
11:51:57
148.00
148.50
148.50
+10.50
13
1464
11:50:56
148.00
148.50
148.50
+10.50
3
1451
11:50:22
148.00
148.50
148.50
+10.50
1
1448
11:50:05
148.00
148.50
148.00
+10.00
3
1447
11:49:55
148.00
148.50
148.50
+10.50
1
1444
11:49:45
147.50
148.00
148.00
+10.00
4
1443
11:49:45
147.50
148.00
148.00
+10.00
16
1439
11:49:45
147.50
148.00
148.00
+10.00
10
1423
11:47:07
147.00
148.00
148.00
+10.00
1
1413
11:46:33
147.00
147.50
147.50
+9.50
10
1412
11:45:47
146.50
147.00
147.00
+9.00
1
1402
11:45:47
146.50
147.00
147.00
+9.00
1
1401
11:45:42
146.50
147.00
147.00
+9.00
3
1400
11:45:24
146.50
147.00
147.00
+9.00
2
1397
11:44:09
147.00
147.50
147.00
+9.00
1
1395
11:43:39
146.50
147.00
147.00
+9.00
6
1394
11:43:27
146.50
147.00
147.00
+9.00
1
1388
11:40:55
147.00
147.50
147.00
+9.00
2
1387
11:40:55
146.50
147.00
147.00
+9.00
1
1385
11:40:16
146.50
147.00
147.00
+9.00
1
1384
11:39:05
147.00
147.50
147.00
+9.00
22
1383
11:39:04
147.00
147.50
147.00
+9.00
15
1361
11:38:08
147.50
148.00
147.50
+9.50
1
1346
11:38:08
147.00
147.50
147.50
+9.50
4
1345
11:37:17
147.00
147.50
147.50
+9.50
5
1341
11:36:21
147.00
147.50
147.00
+9.00
1
1336
11:35:36
147.00
147.50
147.00
+9.00
10
1335
11:34:56
147.50
148.00
147.50
+9.50
2
1325
11:34:56
147.50
148.00
147.50
+9.50
1
1323
11:34:55
147.00
147.50
147.50
+9.50
2
1322
11:34:45
147.00
147.50
147.50
+9.50
1
1320
11:34:45
147.00
147.50
147.50
+9.50
6
1319
11:33:49
147.00
147.50
147.50
+9.50
1
1313
11:32:33
147.00
147.50
147.50
+9.50
1
1312
11:26:45
147.00
147.50
147.50
+9.50
1
1311
11:26:45
147.00
147.50
147.50
+9.50
1
1310
11:26:42
147.00
147.50
147.50
+9.50
1
1309
11:26:39
147.00
147.50
147.50
+9.50
4
1308
11:26:34
147.00
147.50
147.50
+9.50
1
1304
11:26:22
147.00
147.50
147.50
+9.50
5
1303
11:25:17
147.00
147.50
147.50
+9.50
1
1298
11:23:05
147.00
147.50
147.50
+9.50
4
1297
11:21:46
147.00
147.50
147.00
+9.00
1
1293
11:20:16
147.00
147.50
147.00
+9.00
1
1292
11:19:17
147.00
147.50
147.00
+9.00
1
1291
11:18:25
147.00
147.50
147.50
+9.50
2
1290
11:16:45
147.00
147.50
147.50
+9.50
2
1288
11:14:18
147.00
147.50
147.00
+9.00
1
1286
11:14:14
147.00
147.50
147.00
+9.00
1
1285
11:13:23
146.50
147.00
147.00
+9.00
2
1284
11:12:58
146.50
147.00
147.00
+9.00
1
1282
11:12:49
146.50
147.00
147.00
+9.00
1
1281
11:11:52
147.00
147.50
147.00
+9.00
1
1280
11:11:49
147.00
147.50
147.00
+9.00
1
1279
11:11:18
147.00
147.50
147.00
+9.00
1
1278
11:10:52
146.50
147.00
147.00
+9.00
2
1277
11:10:52
146.50
147.00
147.00
+9.00
1
1275
11:10:13
146.50
147.00
147.00
+9.00
2
1274
11:09:16
147.00
147.50
147.00
+9.00
1
1272
11:09:15
147.50
148.00
147.50
+9.50
14
1271
11:09:15
147.50
148.00
147.50
+9.50
10
1257
11:09:15
147.50
148.00
147.50
+9.50
14
1247
11:09:15
147.50
148.00
147.50
+9.50
14
1233
11:08:44
147.50
148.00
148.00
+10.00
1
1219
11:08:17
148.00
148.50
148.00
+10.00
1
1218
11:07:52
147.50
148.00
148.00
+10.00
1
1217
11:07:37
148.00
148.50
148.00
+10.00
1
1216
11:07:32
148.00
148.50
148.00
+10.00
1
1215
11:07:31
147.50
148.50
148.50
+10.50
1
1214
11:07:29
148.00
148.50
148.00
+10.00
3
1213
11:07:29
147.50
148.00
148.00
+10.00
4
1210
11:06:45
148.00
148.50
148.00
+10.00
1
1206
11:06:43
148.00
148.50
148.00
+10.00
1
1205
11:06:43
148.00
148.50
148.00
+10.00
1
1204
11:06:42
148.00
148.50
148.00
+10.00
1
1203
11:06:42
148.00
148.50
148.00
+10.00
1
1202
11:06:42
148.00
148.50
148.00
+10.00
2
1201
11:06:42
147.50
148.00
148.00
+10.00
5
1199
11:06:40
147.50
148.00
148.00
+10.00
4
1194
11:06:37
147.50
148.00
148.00
+10.00
1
1190
11:06:26
147.50
148.00
148.00
+10.00
4
1189
11:06:20
147.50
148.00
148.00
+10.00
5
1185
11:05:55
147.50
148.00
148.00
+10.00
1
1180
11:05:50
147.50
148.00
148.00
+10.00
1
1179
11:05:34
147.50
148.00
148.00
+10.00
3
1178
11:05:17
147.50
148.00
147.50
+9.50
1
1175
11:04:57
147.50
148.00
147.50
+9.50
1
1174
11:04:56
147.50
148.00
148.00
+10.00
2
1173
11:04:28
147.00
147.50
147.50
+9.50
4
1171
11:04:25
147.00
147.50
147.50
+9.50
1
1167
11:04:20
147.00
147.50
147.50
+9.50
1
1166
11:04:16
147.00
147.50
147.50
+9.50
4
1165
11:04:03
147.00
147.50
147.50
+9.50
1
1161
11:03:55
147.00
147.50
147.50
+9.50
2
1160
11:03:32
147.00
147.50
147.00
+9.00
1
1158
11:03:15
147.00
147.50
147.00
+9.00
5
1157
11:03:06
147.00
147.50
147.00
+9.00
1
1152
11:02:50
147.00
147.50
147.00
+9.00
1
1151
11:02:50
147.00
147.50
147.00
+9.00
1
1150
11:02:31
147.00
147.50
147.00
+9.00
1
1149
11:02:20
147.00
147.50
147.00
+9.00
1
1148
11:02:18
147.50
148.00
147.50
+9.50
2
1147
11:02:18
147.50
148.00
147.50
+9.50
2
1145
11:02:18
147.50
148.00
147.50
+9.50
1
1143
11:02:17
147.50
148.00
147.50
+9.50
34
1142
11:02:17
147.50
148.00
147.50
+9.50
2
1108
11:02:14
147.50
148.00
147.50
+9.50
1
1106
11:02:02
147.50
148.00
147.50
+9.50
5
1105
11:01:25
147.50
148.00
147.50
+9.50
1
1100
11:01:15
147.50
148.00
148.00
+10.00
1
1099
11:01:09
147.50
148.00
148.00
+10.00
1
1098
11:01:09
147.50
148.00
148.00
+10.00
1
1097
11:01:08
147.50
148.00
148.00
+10.00
2
1096
11:01:06
147.50
148.00
148.00
+10.00
2
1094
11:01:05
147.50
148.00
148.00
+10.00
1
1092
11:01:01
147.50
148.00
148.00
+10.00
1
1091
11:00:58
147.50
148.00
148.00
+10.00
3
1090
11:00:50
147.50
148.00
148.00
+10.00
5
1087
11:00:36
147.50
148.00
147.50
+9.50
1
1082
11:00:34
147.50
148.00
147.50
+9.50
1
1081
11:00:25
147.50
148.00
147.50
+9.50
6
1080
11:00:16
147.00
147.50
147.50
+9.50
8
1074
11:00:09
147.00
147.50
147.50
+9.50
1
1066
11:00:00
147.00
147.50
147.50
+9.50
2
1065
10:59:59
147.00
147.50
147.00
+9.00
1
1063
10:59:55
147.00
147.50
147.50
+9.50
1
1062
10:59:41
146.50
147.50
147.50
+9.50
1
1061
10:59:40
146.50
147.50
147.50
+9.50
2
1060
10:59:40
146.50
147.50
147.50
+9.50
7
1058
10:59:40
146.50
147.50
147.50
+9.50
1
1051
10:59:40
147.00
147.50
147.00
+9.00
1
1050
10:59:40
147.00
147.50
147.00
+9.00
1
1049
10:59:40
147.00
147.50
147.00
+9.00
5
1048
10:59:40
147.00
147.50
147.00
+9.00
1
1043
10:59:40
147.00
147.50
147.00
+9.00
2
1042
10:59:40
146.00
146.50
147.00
+9.00
38
1040
10:59:40
146.00
146.50
146.50
+8.50
12
1002
10:58:59
145.50
146.50
146.50
+8.50
3
990
10:58:48
146.00
146.50
146.00
+8.00
1
987
10:58:47
145.50
146.00
146.00
+8.00
1
986
10:58:47
145.50
146.00
146.00
+8.00
3
985
10:58:34
145.50
146.00
146.00
+8.00
1
982
10:58:29
145.50
146.00
146.00
+8.00
1
981
10:58:15
145.50
146.00
146.00
+8.00
7
980
10:58:02
145.50
146.00
146.00
+8.00
1
973
10:57:44
145.00
145.50
146.00
+8.00
4
972
10:57:44
145.00
145.50
145.50
+7.50
4
968
10:57:38
144.50
145.50
145.50
+7.50
10
964
10:57:15
144.50
145.50
144.50
+6.50
1
954
10:55:15
145.00
145.50
145.00
+7.00
3
953
10:54:57
145.00
145.50
145.00
+7.00
4
950
10:54:34
145.00
145.50
145.00
+7.00
1
946
10:50:59
145.00
145.50
145.00
+7.00
1
945
10:50:58
145.00
145.50
145.50
+7.50
2
944
10:50:49
145.00
145.50
145.00
+7.00
1
942
10:49:44
145.00
145.50
145.50
+7.50
2
941
10:46:43
145.00
145.50
145.50
+7.50
1
939
10:43:03
145.00
145.50
145.50
+7.50
1
938
10:42:26
144.50
145.00
145.00
+7.00
1
937
10:42:20
144.50
145.00
145.00
+7.00
10
936
10:39:25
144.50
145.00
144.50
+6.50
1
926
10:35:48
145.00
145.50
145.00
+7.00
1
925
10:34:57
145.00
145.50
145.00
+7.00
1
924
10:31:32
144.50
145.00
145.00
+7.00
1
923
10:30:41
145.00
145.50
145.00
+7.00
1
922
10:29:26
144.50
145.00
145.00
+7.00
1
921
10:28:29
145.00
145.50
145.00
+7.00
3
920
10:28:29
145.00
145.50
145.00
+7.00
1
917
10:27:24
145.00
145.50
145.00
+7.00
1
916
10:22:29
145.00
145.50
145.00
+7.00
2
915
10:21:36
145.50
146.00
145.50
+7.50
1
913
10:21:24
145.50
146.00
145.50
+7.50
1
912
10:21:20
145.50
146.00
145.50
+7.50
5
911
10:20:52
145.50
146.00
145.50
+7.50
1
906
10:20:08
145.50
146.00
145.50
+7.50
1
905
10:20:06
145.50
146.00
145.50
+7.50
1
904
10:19:11
145.50
146.00
145.50
+7.50
1
903
10:19:09
145.50
146.00
145.50
+7.50
1
902
10:18:57
145.50
146.00
145.50
+7.50
1
901
10:18:10
145.50
146.00
145.50
+7.50
1
900
10:18:02
145.50
146.00
145.50
+7.50
1
899
10:18:01
145.50
146.00
145.50
+7.50
1
898
10:17:56
145.50
146.00
145.50
+7.50
2
897
10:17:36
145.50
146.00
145.50
+7.50
1
895
10:16:44
145.50
146.00
145.50
+7.50
1
894
10:16:44
145.50
146.00
145.50
+7.50
1
893
10:16:26
145.50
146.00
145.50
+7.50
2
892
10:16:22
145.50
146.00
145.50
+7.50
1
890
10:16:04
145.50
146.00
146.00
+8.00
2
889
10:15:57
145.50
146.00
145.50
+7.50
1
887
10:15:33
145.50
146.00
145.50
+7.50
1
886
10:15:30
145.50
146.00
145.50
+7.50
1
885
10:14:21
145.50
146.00
145.50
+7.50
5
884
10:13:17
145.50
146.00
145.50
+7.50
1
879
10:13:08
145.50
146.00
146.00
+8.00
2
878
10:11:16
145.50
146.00
146.00
+8.00
1
876
10:10:01
146.00
146.50
146.00
+8.00
11
875
10:10:01
146.00
146.50
146.00
+8.00
1
864
10:09:45
146.00
146.50
146.00
+8.00
1
863
10:09:02
146.00
146.50
146.00
+8.00
1
862
10:09:01
146.00
146.50
146.00
+8.00
1
861
10:09:00
146.00
146.50
146.00
+8.00
2
860
10:08:58
146.00
146.50
146.00
+8.00
1
858
10:08:57
146.00
146.50
146.00
+8.00
1
857
10:08:54
146.00
146.50
146.00
+8.00
1
856
10:08:44
146.00
146.50
146.00
+8.00
1
855
10:08:36
146.00
146.50
146.00
+8.00
1
854
10:08:24
146.00
146.50
146.00
+8.00
2
853
10:08:04
146.00
146.50
146.00
+8.00
9
851
10:08:04
146.00
146.50
146.00
+8.00
1
842
10:07:56
146.00
146.50
146.00
+8.00
4
841
10:07:56
145.50
146.00
146.00
+8.00
6
837
10:07:49
145.50
146.00
146.00
+8.00
1
831
10:07:42
146.00
146.50
146.00
+8.00
6
830
10:07:42
146.00
146.50
146.50
+8.50
1
824
10:07:34
146.00
146.50
146.50
+8.50
1
823
10:07:33
146.50
147.00
146.50
+8.50
2
822
10:07:33
146.50
147.00
146.50
+8.50
2
820
10:07:31
146.50
147.00
146.50
+8.50
1
818
10:07:31
146.50
147.00
147.00
+9.00
1
817
10:07:26
146.50
147.00
146.50
+8.50
5
816
10:07:25
146.50
147.00
147.00
+9.00
5
811
10:07:25
146.50
147.00
147.00
+9.00
2
806
10:07:25
146.50
147.00
147.00
+9.00
1
804
10:07:24
146.50
147.00
146.50
+8.50
2
803
10:07:24
146.00
146.50
146.50
+8.50
2
801
10:07:24
146.00
146.50
146.50
+8.50
1
799
10:07:24
146.00
146.50
146.50
+8.50
1
798
10:07:24
146.00
146.50
146.50
+8.50
4
797
10:07:24
145.00
145.50
146.00
+8.00
28
793
10:07:24
145.00
145.50
145.50
+7.50
27
765
10:07:20
145.00
145.50
145.50
+7.50
1
738
10:07:13
145.00
145.50
145.50
+7.50
3
737
10:07:07
145.00
145.50
145.50
+7.50
1
734
10:07:07
145.00
145.50
145.50
+7.50
3
733
10:06:55
144.50
145.00
145.00
+7.00
29
730
10:06:25
144.00
145.00
145.00
+7.00
5
701
10:05:56
144.00
145.00
145.00
+7.00
3
696
10:05:22
144.00
144.50
144.50
+6.50
2
693
10:05:16
144.00
144.50
144.50
+6.50
2
691
10:05:16
144.00
144.50
144.50
+6.50
1
689
10:05:05
144.50
145.00
144.50
+6.50
1
688
10:04:57
144.50
145.00
144.50
+6.50
1
687
10:04:30
144.50
145.00
144.50
+6.50
1
686
10:04:23
144.50
145.00
144.50
+6.50
1
685
10:04:20
144.50
145.00
144.50
+6.50
1
684
10:04:02
144.50
145.00
144.50
+6.50
1
683
10:04:01
144.50
145.00
144.50
+6.50
1
682
10:03:59
144.50
145.00
144.50
+6.50
2
681
10:03:54
144.50
145.00
144.50
+6.50
1
679
10:03:46
144.50
145.00
144.50
+6.50
1
678
10:03:40
144.50
145.00
144.50
+6.50
1
677
10:03:35
144.50
145.00
144.50
+6.50
3
676
10:02:58
144.50
145.00
144.50
+6.50
1
673
10:02:53
144.50
145.00
144.50
+6.50
2
672
10:02:42
144.50
145.00
144.50
+6.50
1
670
10:02:16
144.50
145.00
144.50
+6.50
1
669
10:01:55
144.00
144.50
144.50
+6.50
2
668
10:01:53
144.00
144.50
144.50
+6.50
1
666
10:01:32
144.00
144.50
144.50
+6.50
1
665
10:01:19
144.00
144.50
144.50
+6.50
2
664
10:01:13
144.50
145.00
144.50
+6.50
1
662
10:01:08
144.50
145.00
144.50
+6.50
2
661
10:00:29
144.50
145.00
144.50
+6.50
1
659
10:00:16
144.00
145.00
145.00
+7.00
1
658
10:00:15
144.00
145.00
145.00
+7.00
1
657
09:59:34
144.00
145.00
145.00
+7.00
1
656
09:59:31
144.00
144.50
144.50
+6.50
1
655
09:59:16
144.00
145.00
145.00
+7.00
1
654
09:59:13
143.50
144.00
144.00
+6.00
6
653
09:59:13
143.50
144.00
144.00
+6.00
4
647
09:59:13
144.50
145.00
144.00
+6.00
11
643
09:59:13
144.50
145.00
144.50
+6.50
10
632
09:59:12
144.50
145.00
144.50
+6.50
1
622
09:59:11
144.50
145.00
145.00
+7.00
2
621
09:59:11
144.00
144.50
144.50
+6.50
8
619
09:59:11
144.00
144.50
144.50
+6.50
3
611
09:59:11
144.00
144.50
144.50
+6.50
10
608
09:59:01
143.50
144.00
144.00
+6.00
8
598
09:58:55
144.00
144.50
144.00
+6.00
3
590
09:58:34
144.00
144.50
144.00
+6.00
1
587
09:58:27
144.00
144.50
144.00
+6.00
1
586
09:58:22
144.00
144.50
144.00
+6.00
3
585
09:58:11
143.50
144.00
144.00
+6.00
1
582
09:58:11
144.00
144.50
144.00
+6.00
3
581
09:58:07
144.00
144.50
144.00
+6.00
1
578
09:58:02
144.00
144.50
144.00
+6.00
1
577
09:58:01
143.50
144.00
144.00
+6.00
4
576
09:58:01
143.50
144.00
144.00
+6.00
25
572
09:57:13
143.00
143.50
143.50
+5.50
4
547
09:57:11
143.00
143.50
143.00
+5.00
10
543
09:56:17
143.00
143.50
143.00
+5.00
1
533
09:55:28
143.50
144.00
143.50
+5.50
2
532
09:54:56
143.50
144.00
143.50
+5.50
1
530
09:54:43
143.00
143.50
143.50
+5.50
12
529
09:53:09
143.00
143.50
143.00
+5.00
1
517
09:52:40
143.00
143.50
143.00
+5.00
1
516
09:51:54
143.00
143.50
143.00
+5.00
1
515
09:51:32
142.50
143.00
143.00
+5.00
1
514
09:51:31
142.50
143.00
143.00
+5.00
5
513
09:51:30
142.50
143.00
143.00
+5.00
1
508
09:51:22
142.50
143.00
143.00
+5.00
5
507
09:51:06
142.00
142.50
142.50
+4.50
1
502
09:50:44
142.00
142.50
142.50
+4.50
1
501
09:50:35
141.50
142.50
142.50
+4.50
10
500
09:49:00
142.00
142.50
142.00
+4.00
2
490
09:48:59
142.00
142.50
142.00
+4.00
1
488
09:48:28
141.50
142.00
142.00
+4.00
1
487
09:48:20
141.50
142.00
142.00
+4.00
2
486
09:47:57
141.00
141.50
141.50
+3.50
1
484
09:47:18
141.00
142.00
141.00
+3.00
2
483
09:47:18
141.00
142.00
141.00
+3.00
3
481
09:47:14
141.50
142.00
141.50
+3.50
3
478
09:47:14
141.50
142.00
141.50
+3.50
8
475
09:47:05
141.50
142.00
141.50
+3.50
1
467
09:47:03
141.50
142.00
142.00
+4.00
1
466
09:46:40
142.00
142.50
142.00
+4.00
2
465
09:46:34
141.50
142.00
142.00
+4.00
1
463
09:46:21
141.50
142.00
142.00
+4.00
4
462
09:45:36
142.00
142.50
142.00
+4.00
1
458
09:45:35
142.00
142.50
142.00
+4.00
6
457
09:45:35
142.00
142.50
142.00
+4.00
2
451
09:45:35
142.00
142.50
142.00
+4.00
1
449
09:45:35
142.00
142.50
142.00
+4.00
2
448
09:45:35
142.00
142.50
142.00
+4.00
24
446
09:45:35
142.50
143.00
142.50
+4.50
13
422
09:45:23
142.50
143.00
143.00
+5.00
1
409
09:43:31
142.50
143.00
143.00
+5.00
1
408
09:42:52
142.50
143.00
143.00
+5.00
1
407
09:41:06
142.00
142.50
142.50
+4.50
1
406
09:41:05
142.00
142.50
142.50
+4.50
1
405
09:41:02
142.00
142.50
142.50
+4.50
1
404
09:40:53
142.00
142.50
142.50
+4.50
1
403
09:40:44
142.00
142.50
142.50
+4.50
1
402
09:39:38
142.50
143.00
142.50
+4.50
9
401
09:38:50
142.50
143.00
142.50
+4.50
2
392
09:38:43
142.50
143.00
142.50
+4.50
1
390
09:38:02
142.50
143.00
142.50
+4.50
1
389
09:37:13
142.50
143.00
142.50
+4.50
1
388
09:37:05
142.50
143.00
143.00
+5.00
3
387
09:36:01
143.00
143.50
143.00
+5.00
1
384
09:35:53
143.00
143.50
143.00
+5.00
2
383
09:34:55
143.00
143.50
143.00
+5.00
1
381
09:34:55
143.00
143.50
143.50
+5.50
3
380
09:34:20
142.50
143.00
143.00
+5.00
1
377
09:31:21
143.00
143.50
143.00
+5.00
1
376
09:30:22
142.50
143.00
143.00
+5.00
1
375
09:30:22
143.00
143.50
143.00
+5.00
4
374
09:30:04
143.00
143.50
143.50
+5.50
2
370
09:29:50
143.00
143.50
143.00
+5.00
1
368
09:29:10
143.00
143.50
143.00
+5.00
1
367
09:29:07
143.00
143.50
143.00
+5.00
1
366
09:28:36
143.50
144.00
143.50
+5.50
5
365
09:28:26
144.00
144.50
144.00
+6.00
23
360
09:28:22
144.00
144.50
144.50
+6.50
1
337
09:28:15
144.00
144.50
144.50
+6.50
1
336
09:28:10
144.00
144.50
144.50
+6.50
2
335
09:26:36
144.00
144.50
144.50
+6.50
1
333
09:25:30
144.50
145.00
144.50
+6.50
2
332
09:25:30
144.50
145.00
144.50
+6.50
2
330
09:25:27
144.50
145.00
144.50
+6.50
1
328
09:25:16
144.50
145.00
144.50
+6.50
4
327
09:25:16
144.50
145.00
144.50
+6.50
1
323
09:24:22
144.00
144.50
144.50
+6.50
3
322
09:24:22
144.00
144.50
144.50
+6.50
1
319
09:24:17
144.00
144.50
144.50
+6.50
2
318
09:24:15
144.00
144.50
144.50
+6.50
3
316
09:24:11
144.00
144.50
144.50
+6.50
1
313
09:24:05
144.00
144.50
144.50
+6.50
3
312
09:24:00
144.00
144.50
144.50
+6.50
2
309
09:23:51
144.00
144.50
144.50
+6.50
5
307
09:23:46
144.00
144.50
144.00
+6.00
2
302
09:23:40
144.00
144.50
144.50
+6.50
2
300
09:23:06
144.00
144.50
144.50
+6.50
1
298
09:23:05
144.00
144.50
144.50
+6.50
1
297
09:23:02
144.00
144.50
144.50
+6.50
1
296
09:22:56
144.00
144.50
144.50
+6.50
1
295
09:22:39
144.00
144.50
144.50
+6.50
1
294
09:22:38
144.00
144.50
144.50
+6.50
5
293
09:22:33
144.00
144.50
144.00
+6.00
1
288
09:22:08
144.00
144.50
144.00
+6.00
1
287
09:22:07
144.00
144.50
144.00
+6.00
1
286
09:21:53
143.50
144.00
144.00
+6.00
1
285
09:21:46
143.50
144.00
144.50
+6.50
12
284
09:21:46
143.50
144.00
144.00
+6.00
7
272
09:21:30
143.50
144.00
144.00
+6.00
1
265
09:21:30
143.50
144.00
144.00
+6.00
1
264
09:21:25
143.50
144.00
144.00
+6.00
1
263
09:21:18
144.00
144.50
144.00
+6.00
2
262
09:21:13
143.50
144.00
144.00
+6.00
1
260
09:21:07
144.00
144.50
144.00
+6.00
1
259
09:21:02
144.00
144.50
144.00
+6.00
1
258
09:20:05
144.00
144.50
144.00
+6.00
2
257
09:20:03
143.50
144.00
144.00
+6.00
1
255
09:19:48
143.50
144.00
144.00
+6.00
5
254
09:19:48
143.50
144.00
144.00
+6.00
6
249
09:19:48
143.50
144.00
144.00
+6.00
9
243
09:19:48
143.50
144.00
144.00
+6.00
3
234
09:19:46
143.00
143.50
143.50
+5.50
1
231
09:19:46
143.00
143.50
143.50
+5.50
4
230
09:19:46
143.00
143.50
143.50
+5.50
10
226
09:19:40
143.00
143.50
143.00
+5.00
2
216
09:19:40
143.00
143.50
143.00
+5.00
2
214
09:19:07
143.00
143.50
143.00
+5.00
1
212
09:18:45
143.00
143.50
143.00
+5.00
1
211
09:18:38
143.00
143.50
143.00
+5.00
2
210
09:18:03
142.50
143.00
143.00
+5.00
1
208
09:17:32
143.00
143.50
143.00
+5.00
1
207
09:17:32
143.00
143.50
143.00
+5.00
1
206
09:17:32
143.00
143.50
143.00
+5.00
1
205
09:17:26
143.00
143.50
143.50
+5.50
1
204
09:17:15
142.50
143.00
143.00
+5.00
2
203
09:17:15
142.50
143.00
143.00
+5.00
4
201
09:16:48
142.00
143.00
143.00
+5.00
1
197
09:16:33
142.00
142.50
142.50
+4.50
1
196
09:16:04
142.50
143.00
142.50
+4.50
3
195
09:16:04
142.50
143.00
142.50
+4.50
1
192
09:16:04
142.50
143.00
142.50
+4.50
1
191
09:15:05
143.00
143.50
143.00
+5.00
2
190
09:15:05
143.00
143.50
143.00
+5.00
1
188
09:15:02
143.00
143.50
143.00
+5.00
1
187
09:15:02
143.00
143.50
143.00
+5.00
1
186
09:14:47
143.00
143.50
143.00
+5.00
1
185
09:12:30
143.00
143.50
143.50
+5.50
1
184
09:12:21
143.00
143.50
143.50
+5.50
2
183
09:11:47
142.50
143.50
143.50
+5.50
1
181
09:11:32
143.00
143.50
143.00
+5.00
1
180
09:10:45
142.50
143.00
143.00
+5.00
1
179
09:10:36
142.50
143.00
142.50
+4.50
1
178
09:09:23
142.00
142.50
142.50
+4.50
2
177
09:09:23
142.00
142.50
142.50
+4.50
1
175
09:08:52
142.00
142.50
142.50
+4.50
1
174
09:08:52
142.50
143.00
142.50
+4.50
2
173
09:08:17
142.50
143.00
143.00
+5.00
1
171
09:08:16
143.00
143.50
143.00
+5.00
4
170
09:07:55
143.50
144.00
143.50
+5.50
1
166
09:07:54
142.50
143.50
143.50
+5.50
6
165
09:07:54
142.50
143.50
143.50
+5.50
5
159
09:07:52
143.00
143.50
143.00
+5.00
1
154
09:07:47
142.50
143.00
143.00
+5.00
1
153
09:07:47
142.50
143.00
143.00
+5.00
6
152
09:07:47
142.50
143.00
143.00
+5.00
7
146
09:07:47
142.50
143.00
143.00
+5.00
1
139
09:07:47
142.50
143.00
143.00
+5.00
1
138
09:07:26
142.50
143.00
142.50
+4.50
1
137
09:07:22
142.00
142.50
142.50
+4.50
2
136
09:07:22
142.00
142.50
142.50
+4.50
1
134
09:07:14
142.00
142.50
142.50
+4.50
1
133
09:07:14
141.50
142.00
142.00
+4.00
1
132
09:07:00
141.50
142.50
142.50
+4.50
1
131
09:07:00
141.50
142.50
142.50
+4.50
1
130
09:06:56
141.50
142.50
142.50
+4.50
2
129
09:06:56
142.00
142.50
142.00
+4.00
5
127
09:06:56
142.00
142.50
142.50
+4.50
1
122
09:06:43
142.00
142.50
142.50
+4.50
1
121
09:06:43
142.00
142.50
142.50
+4.50
1
120
09:06:13
142.50
143.00
142.50
+4.50
1
119
09:06:06
142.50
143.00
142.50
+4.50
1
118
09:05:43
142.00
142.50
142.50
+4.50
1
117
09:05:43
142.50
143.00
142.50
+4.50
1
116
09:05:32
142.00
142.50
142.50
+4.50
1
115
09:05:18
142.00
142.50
142.50
+4.50
5
114
09:05:13
142.00
142.50
142.00
+4.00
1
109
09:05:13
141.50
142.00
142.00
+4.00
1
108
09:05:13
142.00
142.50
142.00
+4.00
2
107
09:05:12
142.00
142.50
142.00
+4.00
1
105
09:05:07
142.00
142.50
142.00
+4.00
3
104
09:04:43
142.50
143.00
142.50
+4.50
9
101
09:04:04
142.50
143.00
143.00
+5.00
1
92
09:04:02
143.00
143.50
143.00
+5.00
3
91
09:04:02
143.00
143.50
143.00
+5.00
4
88
09:04:02
143.00
143.50
143.00
+5.00
1
84
09:03:55
143.00
143.50
143.00
+5.00
3
83
09:03:40
143.00
143.50
143.00
+5.00
1
80
09:03:40
143.00
143.50
143.00
+5.00
2
79
09:03:34
143.00
143.50
143.00
+5.00
1
77
09:03:29
143.00
143.50
143.00
+5.00
1
76
09:03:06
143.00
143.50
143.00
+5.00
1
75
09:02:56
143.00
143.50
143.50
+5.50
1
74
09:02:30
143.00
143.50
143.50
+5.50
4
73
09:02:28
143.00
143.50
143.50
+5.50
1
69
09:02:22
143.00
143.50
143.50
+5.50
1
68
09:02:22
143.00
143.50
143.00
+5.00
1
67
09:02:16
143.00
143.50
143.50
+5.50
1
66
09:02:16
143.00
143.50
143.50
+5.50
5
65
09:02:09
143.00
143.50
143.50
+5.50
2
60
09:02:06
143.00
143.50
143.50
+5.50
4
58
09:02:04
142.50
143.00
143.00
+5.00
1
54
09:02:04
142.50
143.00
143.00
+5.00
1
53
09:01:58
143.00
143.50
143.00
+5.00
1
52
09:01:58
143.00
143.50
143.00
+5.00
6
51
09:01:58
143.50
144.00
143.50
+5.50
1
45
09:01:39
143.00
143.50
143.50
+5.50
1
44
09:01:30
143.00
144.00
143.00
+5.00
1
43
09:01:25
143.00
144.00
143.00
+5.00
1
42
09:01:20
143.00
143.50
143.50
+5.50
2
41
09:01:20
143.00
143.50
143.50
+5.50
5
39
09:01:10
143.00
143.50
143.00
+5.00
1
34
09:00:57
143.00
143.50
143.50
+5.50
1
33
09:00:49
142.50
143.00
143.00
+5.00
1
32
09:00:45
143.00
143.50
143.00
+5.00
1
31
09:00:41
142.50
143.50
143.50
+5.50
1
30
09:00:39
142.50
143.50
143.50
+5.50
1
29
09:00:16
142.50
143.50
143.50
+5.50
1
28
09:00:14
143.00
143.50
143.00
+5.00
2
27
09:00:14
143.00
143.50
143.00
+5.00
1
25
09:00:05
--
--
143.50
+5.50
24
24
其他人也逛...
PChome 購物儲值5, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值6, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome 購物儲值100, 000元
PChome 購物儲值3, 000元
PChome儲值 20, 000元
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
AirPods 3 with Lightning Charging Case
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
MyCard 2000點虛擬點數卡
PChome 購物儲值25, 000元
個股名稱
賴清德:顯示科技與半導體業撐...
日月光投控ADR23日上漲0.14美元...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
美國強彈激勵 台股大漲逾400點...
‧
【能源盤後】大漲☆
‧
弘塑鈊象聯發科重登千元關卡 台...
更多
加密貨幣
比特幣
BTC
66656.62
-181.06
-0.27%
以太幣
ETH
3254.79
53.14
1.66%
瑞波幣
XRP
0.549570
-0.01
-1.30%
比特幣現金
BCH
504.77
-17.46
-3.34%
萊特幣
LTC
87.02
1.55
1.82%
卡達幣
ADA
0.499162
-0.02
-3.43%
波場幣
TRX
0.113521
0.00
1.10%
恆星幣
XLM
0.119249
0.00
0.86%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。