最新[公告] 成霖:代重要子公司GU PLUMBING de MEXICO S.A. de C.V.公告三分之一以上董事發生變動熱門[公告] 網家:公告本公司113年第1季合併財務報告董事會召開日期

更新報價

祥　碩 (5269) 半導體業上市華碩集團

1920.00 ▼-125.00 -6.11% 19.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-125.00	1,018	1920.00	11	1930.00	3	2040.00	2045.00	1890.00	2045.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1920.00	1930.00	1920.00	-125.00	2	1018
13:30:00	1905.00	1910.00	1920.00	-125.00	95	1016
13:24:52	1910.00	1925.00	1925.00	-120.00	1	921
13:24:26	1910.00	1920.00	1920.00	-125.00	1	920
13:24:20	1910.00	1915.00	1915.00	-130.00	1	919
13:23:58	1910.00	1920.00	1910.00	-135.00	1	918
13:23:50	1915.00	1920.00	1915.00	-130.00	1	917
13:23:28	1910.00	1915.00	1915.00	-130.00	1	916
13:23:22	1915.00	1925.00	1915.00	-130.00	1	915
13:23:09	1920.00	1925.00	1920.00	-125.00	1	914
13:23:08	1920.00	1925.00	1920.00	-125.00	2	913
13:23:08	1920.00	1925.00	1920.00	-125.00	1	911
13:22:58	1910.00	1915.00	1915.00	-130.00	1	910
13:22:11	1905.00	1910.00	1910.00	-135.00	1	909
13:22:08	1905.00	1915.00	1915.00	-130.00	1	908
13:22:00	1905.00	1915.00	1905.00	-140.00	2	907
13:21:51	1905.00	1910.00	1910.00	-135.00	2	905
13:21:51	1910.00	1915.00	1910.00	-135.00	2	903
13:21:28	1905.00	1915.00	1905.00	-140.00	1	901
13:21:28	1905.00	1910.00	1910.00	-135.00	1	900
13:21:10	1905.00	1915.00	1905.00	-140.00	2	899
13:20:59	1910.00	1915.00	1910.00	-135.00	1	897
13:20:44	1905.00	1910.00	1910.00	-135.00	1	896
13:20:35	1910.00	1915.00	1910.00	-135.00	1	895
13:20:32	1910.00	1915.00	1915.00	-130.00	1	894
13:20:29	1910.00	1915.00	1915.00	-130.00	1	893
13:20:29	1910.00	1915.00	1915.00	-130.00	1	892
13:20:29	1915.00	1920.00	1915.00	-130.00	1	891
13:20:29	1910.00	1915.00	1915.00	-130.00	3	890
13:20:29	1905.00	1915.00	1915.00	-130.00	1	887
13:20:29	1905.00	1910.00	1910.00	-135.00	1	886
13:20:20	1910.00	1915.00	1910.00	-135.00	2	885
13:19:51	1905.00	1910.00	1910.00	-135.00	2	883
13:19:45	1905.00	1910.00	1910.00	-135.00	1	881
13:19:30	1905.00	1915.00	1905.00	-140.00	2	880
13:19:20	1905.00	1915.00	1905.00	-140.00	1	878
13:19:00	1905.00	1915.00	1905.00	-140.00	1	877
13:18:43	1905.00	1915.00	1915.00	-130.00	1	876
13:18:43	1905.00	1915.00	1915.00	-130.00	1	875
13:18:40	1905.00	1915.00	1905.00	-140.00	2	874
13:17:53	1905.00	1915.00	1915.00	-130.00	1	872
13:17:51	1905.00	1915.00	1905.00	-140.00	2	871
13:17:47	1905.00	1915.00	1915.00	-130.00	1	869
13:17:16	1905.00	1910.00	1910.00	-135.00	1	868
13:17:03	1905.00	1910.00	1910.00	-135.00	1	867
13:17:03	1905.00	1910.00	1910.00	-135.00	1	866
13:17:00	1905.00	1920.00	1905.00	-140.00	2	865
13:16:54	1905.00	1910.00	1910.00	-135.00	1	863
13:16:10	1910.00	1920.00	1910.00	-135.00	2	862
13:15:21	1910.00	1920.00	1920.00	-125.00	1	860
13:15:20	1910.00	1920.00	1910.00	-135.00	2	859
13:14:30	1910.00	1920.00	1905.00	-140.00	1	857
13:14:30	1910.00	1920.00	1910.00	-135.00	1	856
13:13:59	1915.00	1920.00	1915.00	-130.00	14	855
13:11:10	1915.00	1920.00	1915.00	-130.00	2	841
13:10:20	1920.00	1925.00	1920.00	-125.00	2	839
13:09:30	1915.00	1925.00	1915.00	-130.00	2	837
13:08:44	1915.00	1925.00	1915.00	-130.00	1	835
13:08:40	1915.00	1925.00	1915.00	-130.00	2	834
13:07:50	1915.00	1930.00	1915.00	-130.00	2	832
13:07:00	1920.00	1935.00	1920.00	-125.00	2	830
13:06:10	1920.00	1935.00	1920.00	-125.00	2	828
13:05:23	1920.00	1925.00	1925.00	-120.00	1	826
13:05:23	1920.00	1925.00	1925.00	-120.00	2	825
13:05:20	1920.00	1930.00	1920.00	-125.00	2	823
13:04:30	1930.00	1940.00	1930.00	-115.00	2	821
13:03:40	1930.00	1940.00	1930.00	-115.00	2	819
13:02:50	1930.00	1940.00	1930.00	-115.00	2	817
13:02:14	1935.00	1945.00	1935.00	-110.00	1	815
13:02:00	1935.00	1945.00	1935.00	-110.00	2	814
13:00:36	1940.00	1945.00	1940.00	-105.00	1	812
13:00:36	1940.00	1945.00	1940.00	-105.00	1	811
13:00:36	1935.00	1940.00	1940.00	-105.00	3	810
13:00:10	1930.00	1935.00	1935.00	-110.00	2	807
13:00:02	1925.00	1930.00	1930.00	-115.00	10	805
12:59:51	1920.00	1925.00	1925.00	-120.00	1	795
12:57:33	1920.00	1925.00	1925.00	-120.00	1	794
12:56:25	1920.00	1925.00	1925.00	-120.00	1	793
12:56:07	1920.00	1930.00	1920.00	-125.00	2	792
12:55:59	1920.00	1930.00	1920.00	-125.00	1	790
12:55:27	1920.00	1930.00	1920.00	-125.00	1	789
12:55:26	1920.00	1925.00	1925.00	-120.00	1	788
12:55:26	1920.00	1925.00	1925.00	-120.00	2	787
12:55:26	1925.00	1930.00	1925.00	-120.00	2	785
12:55:18	1925.00	1930.00	1925.00	-120.00	2	783
12:53:59	1925.00	1930.00	1925.00	-120.00	1	781
12:53:23	1925.00	1930.00	1925.00	-120.00	1	780
12:51:01	1930.00	1935.00	1930.00	-115.00	2	779
12:48:56	1935.00	1940.00	1935.00	-110.00	1	777
12:48:56	1935.00	1940.00	1935.00	-110.00	1	776
12:48:26	1935.00	1940.00	1935.00	-110.00	1	775
12:48:24	1935.00	1940.00	1935.00	-110.00	1	774
12:48:22	1935.00	1940.00	1935.00	-110.00	3	773
12:47:38	1935.00	1940.00	1935.00	-110.00	1	770
12:46:04	1935.00	1940.00	1935.00	-110.00	1	769
12:45:47	1935.00	1940.00	1935.00	-110.00	1	768
12:44:23	1935.00	1940.00	1935.00	-110.00	2	767
12:44:18	1935.00	1940.00	1935.00	-110.00	1	765
12:42:54	1935.00	1940.00	1935.00	-110.00	1	764
12:37:43	1930.00	1935.00	1935.00	-110.00	2	763
12:37:43	1930.00	1935.00	1935.00	-110.00	1	761
12:37:43	1930.00	1935.00	1935.00	-110.00	2	760
12:37:43	1930.00	1935.00	1935.00	-110.00	1	758
12:36:10	1930.00	1935.00	1930.00	-115.00	3	757
12:35:02	1930.00	1935.00	1930.00	-115.00	1	754
12:33:07	1930.00	1940.00	1930.00	-115.00	3	753
12:29:20	1930.00	1940.00	1930.00	-115.00	1	750
12:29:18	1930.00	1940.00	1930.00	-115.00	3	749
12:24:00	1925.00	1930.00	1930.00	-115.00	1	746
12:23:59	1930.00	1940.00	1930.00	-115.00	1	745
12:23:58	1925.00	1930.00	1930.00	-115.00	1	744
12:23:25	1925.00	1930.00	1930.00	-115.00	1	743
12:23:18	1925.00	1930.00	1930.00	-115.00	1	742
12:23:18	1925.00	1930.00	1930.00	-115.00	1	741
12:23:08	1925.00	1930.00	1930.00	-115.00	1	740
12:22:42	1925.00	1930.00	1930.00	-115.00	1	739
12:22:38	1925.00	1930.00	1930.00	-115.00	1	738
12:22:38	1930.00	1940.00	1930.00	-115.00	1	737
12:22:38	1925.00	1930.00	1930.00	-115.00	2	736
12:22:38	1925.00	1930.00	1930.00	-115.00	1	734
12:22:38	1925.00	1930.00	1930.00	-115.00	2	733
12:22:37	1925.00	1930.00	1930.00	-115.00	1	731
12:22:37	1925.00	1930.00	1930.00	-115.00	1	730
12:22:37	1925.00	1930.00	1930.00	-115.00	2	729
12:22:37	1925.00	1930.00	1930.00	-115.00	2	727
12:20:30	1925.00	1930.00	1925.00	-120.00	1	725
12:20:30	1925.00	1930.00	1925.00	-120.00	1	724
12:20:30	1925.00	1930.00	1925.00	-120.00	1	723
12:19:25	1925.00	1930.00	1925.00	-120.00	1	722
12:17:57	1930.00	1935.00	1930.00	-115.00	4	721
12:17:57	1930.00	1935.00	1930.00	-115.00	1	717
12:14:14	1925.00	1935.00	1935.00	-110.00	2	716
12:07:35	1925.00	1940.00	1925.00	-120.00	1	714
12:02:42	1930.00	1940.00	1930.00	-115.00	2	713
11:56:55	1940.00	1945.00	1940.00	-105.00	1	711
11:56:54	1935.00	1940.00	1940.00	-105.00	1	710
11:56:54	1935.00	1940.00	1940.00	-105.00	2	709
11:55:48	1935.00	1940.00	1940.00	-105.00	1	707
11:55:33	1935.00	1940.00	1940.00	-105.00	1	706
11:55:33	1935.00	1940.00	1940.00	-105.00	1	705
11:55:26	1935.00	1940.00	1940.00	-105.00	1	704
11:55:26	1935.00	1940.00	1940.00	-105.00	1	703
11:55:25	1930.00	1940.00	1940.00	-105.00	5	702
11:55:23	1925.00	1935.00	1935.00	-110.00	1	697
11:53:26	1930.00	1940.00	1930.00	-115.00	3	696
11:52:33	1930.00	1940.00	1930.00	-115.00	1	693
11:52:26	1935.00	1940.00	1935.00	-110.00	2	692
11:52:13	1935.00	1945.00	1935.00	-110.00	4	690
11:51:39	1940.00	1945.00	1940.00	-105.00	1	686
11:50:12	1940.00	1945.00	1940.00	-105.00	1	685
11:47:16	1935.00	1950.00	1935.00	-110.00	1	684
11:46:25	1935.00	1950.00	1935.00	-110.00	1	683
11:43:58	1935.00	1945.00	1935.00	-110.00	1	682
11:43:58	1940.00	1945.00	1940.00	-105.00	1	681
11:43:35	1935.00	1940.00	1940.00	-105.00	1	680
11:43:27	1935.00	1940.00	1940.00	-105.00	1	679
11:43:22	1935.00	1940.00	1940.00	-105.00	1	678
11:43:22	1935.00	1940.00	1940.00	-105.00	1	677
11:43:13	1935.00	1940.00	1940.00	-105.00	2	676
11:43:13	1935.00	1940.00	1940.00	-105.00	6	674
11:43:13	1935.00	1940.00	1940.00	-105.00	7	668
11:41:32	1930.00	1940.00	1930.00	-115.00	1	661
11:37:41	1930.00	1940.00	1930.00	-115.00	1	660
11:37:02	1930.00	1940.00	1940.00	-105.00	1	659
11:34:54	1930.00	1940.00	1940.00	-105.00	1	658
11:34:53	1930.00	1935.00	1935.00	-110.00	1	657
11:34:03	1935.00	1940.00	1935.00	-110.00	1	656
11:33:48	1935.00	1940.00	1935.00	-110.00	1	655
11:33:25	1935.00	1940.00	1935.00	-110.00	2	654
11:33:22	1935.00	1940.00	1935.00	-110.00	1	652
11:26:10	1935.00	1940.00	1940.00	-105.00	1	651
11:21:17	1935.00	1940.00	1940.00	-105.00	1	650
11:20:48	1920.00	1940.00	1940.00	-105.00	1	649
11:20:48	1920.00	1940.00	1940.00	-105.00	1	648
11:20:47	1920.00	1940.00	1940.00	-105.00	1	647
11:19:35	1925.00	1940.00	1925.00	-120.00	1	646
11:19:08	1930.00	1940.00	1930.00	-115.00	1	645
11:19:08	1930.00	1940.00	1930.00	-115.00	1	644
11:18:46	1935.00	1940.00	1935.00	-110.00	1	643
11:15:47	1920.00	1930.00	1930.00	-115.00	1	642
11:15:11	1920.00	1925.00	1925.00	-120.00	1	641
11:13:06	1915.00	1930.00	1915.00	-130.00	1	640
11:13:05	1915.00	1930.00	1930.00	-115.00	1	639
11:08:56	1920.00	1930.00	1920.00	-125.00	1	638
11:08:24	1920.00	1930.00	1930.00	-115.00	1	637
11:07:35	1920.00	1930.00	1920.00	-125.00	1	636
11:07:34	1920.00	1925.00	1925.00	-120.00	5	635
11:07:18	1910.00	1920.00	1920.00	-125.00	2	630
11:07:13	1910.00	1920.00	1910.00	-135.00	1	628
11:07:12	1915.00	1920.00	1915.00	-130.00	1	627
11:07:12	1915.00	1920.00	1915.00	-130.00	1	626
11:06:58	1915.00	1920.00	1920.00	-125.00	1	625
11:06:35	1910.00	1920.00	1920.00	-125.00	1	624
11:06:34	1915.00	1920.00	1915.00	-130.00	1	623
11:06:20	1905.00	1915.00	1915.00	-130.00	2	622
11:06:15	1905.00	1915.00	1915.00	-130.00	1	620
11:06:15	1905.00	1915.00	1915.00	-130.00	1	619
11:04:12	1895.00	1900.00	1900.00	-145.00	1	618
11:03:36	1900.00	1915.00	1900.00	-145.00	1	617
11:03:20	1900.00	1915.00	1900.00	-145.00	2	616
11:02:16	1900.00	1915.00	1900.00	-145.00	1	614
11:01:59	1895.00	1910.00	1895.00	-150.00	2	613
11:01:59	1895.00	1905.00	1905.00	-140.00	4	611
11:01:59	1895.00	1905.00	1905.00	-140.00	1	607
11:00:53	1890.00	1905.00	1890.00	-155.00	2	606
11:00:40	1890.00	1910.00	1890.00	-155.00	1	604
11:00:40	1890.00	1900.00	1900.00	-145.00	1	603
11:00:39	1890.00	1905.00	1905.00	-140.00	2	602
11:00:38	1890.00	1905.00	1890.00	-155.00	1	600
11:00:37	1890.00	1900.00	1900.00	-145.00	1	599
10:59:35	1895.00	1910.00	1895.00	-150.00	1	598
10:59:08	1895.00	1915.00	1895.00	-150.00	1	597
10:59:05	1895.00	1910.00	1910.00	-135.00	4	596
10:59:01	1890.00	1910.00	1890.00	-155.00	1	592
10:58:59	1890.00	1910.00	1890.00	-155.00	1	591
10:58:58	1890.00	1910.00	1890.00	-155.00	1	590
10:58:44	1900.00	1915.00	1900.00	-145.00	1	589
10:58:29	1900.00	1905.00	1905.00	-140.00	2	588
10:58:29	1905.00	1915.00	1905.00	-140.00	1	586
10:57:59	1900.00	1915.00	1900.00	-145.00	1	585
10:57:48	1900.00	1915.00	1900.00	-145.00	1	584
10:57:47	1900.00	1910.00	1910.00	-135.00	1	583
10:57:36	1900.00	1905.00	1905.00	-140.00	1	582
10:57:34	1905.00	1915.00	1905.00	-140.00	1	581
10:57:22	1905.00	1915.00	1905.00	-140.00	1	580
10:57:20	1910.00	1915.00	1910.00	-135.00	1	579
10:57:19	1910.00	1915.00	1910.00	-135.00	1	578
10:56:45	1915.00	1925.00	1915.00	-130.00	1	577
10:56:09	1910.00	1925.00	1910.00	-135.00	1	576
10:56:08	1910.00	1925.00	1910.00	-135.00	1	575
10:55:50	1915.00	1925.00	1915.00	-130.00	1	574
10:55:05	1915.00	1925.00	1915.00	-130.00	1	573
10:54:55	1920.00	1925.00	1920.00	-125.00	1	572
10:54:42	1920.00	1930.00	1920.00	-125.00	1	571
10:53:17	1920.00	1930.00	1920.00	-125.00	1	570
10:51:51	1915.00	1930.00	1915.00	-130.00	1	569
10:51:22	1915.00	1930.00	1915.00	-130.00	1	568
10:51:22	1915.00	1930.00	1930.00	-115.00	1	567
10:51:20	1910.00	1925.00	1925.00	-120.00	4	566
10:51:06	1905.00	1920.00	1920.00	-125.00	5	562
10:50:25	1905.00	1920.00	1905.00	-140.00	1	557
10:50:19	1905.00	1920.00	1905.00	-140.00	1	556
10:50:18	1905.00	1915.00	1915.00	-130.00	1	555
10:50:18	1905.00	1915.00	1915.00	-130.00	1	554
10:49:00	1905.00	1925.00	1905.00	-140.00	1	553
10:48:40	1905.00	1925.00	1905.00	-140.00	1	552
10:48:39	1910.00	1925.00	1910.00	-135.00	2	551
10:48:32	1910.00	1925.00	1910.00	-135.00	1	549
10:48:29	1910.00	1920.00	1920.00	-125.00	1	548
10:48:29	1910.00	1920.00	1920.00	-125.00	1	547
10:48:12	1915.00	1930.00	1915.00	-130.00	1	546
10:48:12	1915.00	1930.00	1915.00	-130.00	1	545
10:48:12	1915.00	1925.00	1925.00	-120.00	6	544
10:48:12	1910.00	1915.00	1915.00	-130.00	2	538
10:47:35	1915.00	1930.00	1915.00	-130.00	1	536
10:47:34	1915.00	1930.00	1915.00	-130.00	1	535
10:47:33	1915.00	1930.00	1915.00	-130.00	1	534
10:47:21	1910.00	1915.00	1915.00	-130.00	1	533
10:47:06	1915.00	1930.00	1915.00	-130.00	1	532
10:47:05	1915.00	1920.00	1920.00	-125.00	1	531
10:47:02	1920.00	1930.00	1920.00	-125.00	1	530
10:46:51	1920.00	1935.00	1920.00	-125.00	3	529
10:46:43	1920.00	1935.00	1920.00	-125.00	1	526
10:46:42	1925.00	1935.00	1925.00	-120.00	1	525
10:46:26	1925.00	1940.00	1925.00	-120.00	1	524
10:46:25	1925.00	1940.00	1925.00	-120.00	1	523
10:46:25	1925.00	1940.00	1925.00	-120.00	1	522
10:46:24	1925.00	1940.00	1925.00	-120.00	7	521
10:46:08	1925.00	1940.00	1925.00	-120.00	1	514
10:44:52	1920.00	1930.00	1930.00	-115.00	1	513
10:44:50	1920.00	1940.00	1920.00	-125.00	1	512
10:44:46	1920.00	1930.00	1930.00	-115.00	1	511
10:44:44	1925.00	1930.00	1925.00	-120.00	1	510
10:44:42	1925.00	1930.00	1925.00	-120.00	1	509
10:44:34	1925.00	1940.00	1925.00	-120.00	1	508
10:44:32	1925.00	1940.00	1925.00	-120.00	1	507
10:44:32	1925.00	1940.00	1925.00	-120.00	1	506
10:44:31	1925.00	1930.00	1930.00	-115.00	1	505
10:44:31	1930.00	1940.00	1930.00	-115.00	3	504
10:43:32	1930.00	1940.00	1930.00	-115.00	1	501
10:43:18	1930.00	1940.00	1930.00	-115.00	1	500
10:43:17	1930.00	1940.00	1930.00	-115.00	1	499
10:42:59	1930.00	1940.00	1930.00	-115.00	1	498
10:41:52	1930.00	1940.00	1930.00	-115.00	1	497
10:41:52	1930.00	1940.00	1930.00	-115.00	1	496
10:41:51	1930.00	1940.00	1930.00	-115.00	1	495
10:41:37	1930.00	1940.00	1930.00	-115.00	1	494
10:41:36	1930.00	1940.00	1940.00	-105.00	1	493
10:41:35	1930.00	1940.00	1940.00	-105.00	2	492
10:40:48	1930.00	1940.00	1930.00	-115.00	2	490
10:40:34	1930.00	1935.00	1935.00	-110.00	1	488
10:40:34	1930.00	1935.00	1930.00	-115.00	1	487
10:40:34	1930.00	1935.00	1940.00	-105.00	2	486
10:40:34	1930.00	1935.00	1935.00	-110.00	1	484
10:40:34	1930.00	1935.00	1935.00	-110.00	1	483
10:40:25	1935.00	1940.00	1935.00	-110.00	1	482
10:39:30	1935.00	1945.00	1935.00	-110.00	1	481
10:39:07	1930.00	1945.00	1930.00	-115.00	1	480
10:39:00	1930.00	1945.00	1930.00	-115.00	1	479
10:38:57	1930.00	1945.00	1930.00	-115.00	1	478
10:38:57	1930.00	1945.00	1930.00	-115.00	3	477
10:38:34	1935.00	1950.00	1935.00	-110.00	2	474
10:38:33	1935.00	1950.00	1935.00	-110.00	1	472
10:38:33	1940.00	1950.00	1935.00	-110.00	7	471
10:38:33	1940.00	1950.00	1940.00	-105.00	6	464
10:37:35	1940.00	1950.00	1940.00	-105.00	2	458
10:37:34	1945.00	1950.00	1945.00	-100.00	1	456
10:37:21	1940.00	1950.00	1940.00	-105.00	1	455
10:37:00	1940.00	1950.00	1940.00	-105.00	1	454
10:37:00	1940.00	1950.00	1940.00	-105.00	1	453
10:36:58	1940.00	1950.00	1940.00	-105.00	1	452
10:36:57	1940.00	1950.00	1940.00	-105.00	1	451
10:36:55	1940.00	1950.00	1940.00	-105.00	1	450
10:36:46	1935.00	1950.00	1935.00	-110.00	1	449
10:36:46	1935.00	1945.00	1945.00	-100.00	3	448
10:36:43	1935.00	1945.00	1945.00	-100.00	1	445
10:36:43	1935.00	1945.00	1935.00	-110.00	1	444
10:36:42	1935.00	1945.00	1935.00	-110.00	1	443
10:36:42	1935.00	1940.00	1940.00	-105.00	1	442
10:36:42	1935.00	1940.00	1940.00	-105.00	1	441
10:36:42	1940.00	1945.00	1940.00	-105.00	1	440
10:36:42	1940.00	1945.00	1940.00	-105.00	1	439
10:36:40	1945.00	1950.00	1945.00	-100.00	3	438
10:36:26	1945.00	1955.00	1945.00	-100.00	1	435
10:36:15	1955.00	1960.00	1955.00	-90.00	1	434
10:36:08	1955.00	1960.00	1955.00	-90.00	1	433
10:36:01	1955.00	1960.00	1955.00	-90.00	1	432
10:34:43	1955.00	1965.00	1955.00	-90.00	1	431
10:34:42	1960.00	1965.00	1960.00	-85.00	1	430
10:34:16	1960.00	1965.00	1960.00	-85.00	1	429
10:34:16	1960.00	1965.00	1965.00	-80.00	1	428
10:33:56	1960.00	1965.00	1960.00	-85.00	1	427
10:33:17	1960.00	1965.00	1960.00	-85.00	1	426
10:32:01	1960.00	1970.00	1960.00	-85.00	1	425
10:32:00	1960.00	1970.00	1960.00	-85.00	1	424
10:32:00	1960.00	1970.00	1960.00	-85.00	1	423
10:31:51	1960.00	1970.00	1960.00	-85.00	1	422
10:31:00	1960.00	1970.00	1960.00	-85.00	1	421
10:30:38	1960.00	1970.00	1960.00	-85.00	1	420
10:30:32	1960.00	1970.00	1960.00	-85.00	1	419
10:30:25	1960.00	1970.00	1960.00	-85.00	1	418
10:30:22	1960.00	1970.00	1960.00	-85.00	1	417
10:30:03	1960.00	1970.00	1970.00	-75.00	1	416
10:30:03	1960.00	1965.00	1965.00	-80.00	1	415
10:28:59	1960.00	1970.00	1960.00	-85.00	1	414
10:28:35	1960.00	1965.00	1965.00	-80.00	1	413
10:28:07	1955.00	1965.00	1965.00	-80.00	1	412
10:28:07	1955.00	1965.00	1965.00	-80.00	2	411
10:27:34	1955.00	1965.00	1955.00	-90.00	1	409
10:27:26	1955.00	1965.00	1965.00	-80.00	1	408
10:27:25	1955.00	1965.00	1965.00	-80.00	1	407
10:27:25	1955.00	1960.00	1960.00	-85.00	2	406
10:26:32	1955.00	1965.00	1955.00	-90.00	1	404
10:26:08	1945.00	1960.00	1945.00	-100.00	1	403
10:25:45	1945.00	1955.00	1955.00	-90.00	1	402
10:25:36	1950.00	1960.00	1950.00	-95.00	16	401
10:24:42	1950.00	1960.00	1950.00	-95.00	1	385
10:24:22	1950.00	1955.00	1955.00	-90.00	1	384
10:24:22	1955.00	1960.00	1955.00	-90.00	3	383
10:23:33	1960.00	1965.00	1960.00	-85.00	3	380
10:23:23	1960.00	1965.00	1960.00	-85.00	1	377
10:23:17	1960.00	1965.00	1960.00	-85.00	1	376
10:22:26	1960.00	1965.00	1965.00	-80.00	7	375
10:22:26	1950.00	1960.00	1960.00	-85.00	2	368
10:22:26	1950.00	1960.00	1960.00	-85.00	3	366
10:22:19	1950.00	1960.00	1960.00	-85.00	1	363
10:21:51	1950.00	1965.00	1950.00	-95.00	1	362
10:21:46	1955.00	1965.00	1955.00	-90.00	1	361
10:21:18	1950.00	1955.00	1955.00	-90.00	1	360
10:21:06	1955.00	1960.00	1955.00	-90.00	1	359
10:20:27	1950.00	1960.00	1950.00	-95.00	1	358
10:20:25	1955.00	1960.00	1955.00	-90.00	1	357
10:20:15	1955.00	1970.00	1955.00	-90.00	1	356
10:19:43	1955.00	1970.00	1955.00	-90.00	1	355
10:19:35	1960.00	1970.00	1960.00	-85.00	2	354
10:19:31	1960.00	1970.00	1960.00	-85.00	2	352
10:19:02	1960.00	1970.00	1960.00	-85.00	1	350
10:19:00	1960.00	1970.00	1960.00	-85.00	1	349
10:18:50	1960.00	1970.00	1960.00	-85.00	1	348
10:17:47	1965.00	1970.00	1965.00	-80.00	1	347
10:17:46	1965.00	1970.00	1965.00	-80.00	2	346
10:17:34	1965.00	1970.00	1965.00	-80.00	1	344
10:16:08	1965.00	1975.00	1965.00	-80.00	1	343
10:15:17	1965.00	1975.00	1965.00	-80.00	1	342
10:15:15	1965.00	1970.00	1970.00	-75.00	2	341
10:14:42	1965.00	1970.00	1965.00	-80.00	1	339
10:13:32	1965.00	1970.00	1965.00	-80.00	1	338
10:13:30	1965.00	1970.00	1970.00	-75.00	1	337
10:13:17	1965.00	1970.00	1965.00	-80.00	1	336
10:12:41	1960.00	1965.00	1965.00	-80.00	1	335
10:11:53	1965.00	1970.00	1965.00	-80.00	1	334
10:11:51	1965.00	1970.00	1965.00	-80.00	1	333
10:10:28	1970.00	1975.00	1970.00	-75.00	1	332
10:10:25	1970.00	1975.00	1970.00	-75.00	1	331
10:09:01	1970.00	1980.00	1970.00	-75.00	1	330
10:09:00	1970.00	1980.00	1970.00	-75.00	1	329
10:07:34	1970.00	1980.00	1970.00	-75.00	1	328
10:07:07	1965.00	1970.00	1970.00	-75.00	1	327
10:06:56	1970.00	1980.00	1970.00	-75.00	1	326
10:06:44	1970.00	1980.00	1970.00	-75.00	1	325
10:06:34	1970.00	1975.00	1970.00	-75.00	1	324
10:06:26	1970.00	1975.00	1970.00	-75.00	1	323
10:06:25	1970.00	1975.00	1970.00	-75.00	1	322
10:06:24	1965.00	1970.00	1970.00	-75.00	1	321
10:06:23	1965.00	1975.00	1965.00	-80.00	1	320
10:06:08	1965.00	1975.00	1965.00	-80.00	1	319
10:06:08	1970.00	1975.00	1970.00	-75.00	1	318
10:06:08	1965.00	1970.00	1970.00	-75.00	3	317
10:06:05	1960.00	1970.00	1960.00	-85.00	1	314
10:06:03	1960.00	1970.00	1970.00	-75.00	2	313
10:05:54	1965.00	1970.00	1965.00	-80.00	1	311
10:05:54	1965.00	1970.00	1965.00	-80.00	3	310
10:05:51	1970.00	1975.00	1970.00	-75.00	7	307
10:05:03	1975.00	1980.00	1975.00	-70.00	2	300
10:05:03	1975.00	1980.00	1975.00	-70.00	1	298
10:05:00	1975.00	1980.00	1975.00	-70.00	1	297
10:04:42	1975.00	1980.00	1975.00	-70.00	1	296
10:04:06	1975.00	1985.00	1975.00	-70.00	2	295
10:04:05	1980.00	1985.00	1980.00	-65.00	1	293
10:04:05	1980.00	1985.00	1980.00	-65.00	2	292
10:04:05	1980.00	1985.00	1980.00	-65.00	1	290
10:04:05	1980.00	1985.00	1980.00	-65.00	1	289
10:03:27	1980.00	1985.00	1980.00	-65.00	1	288
10:03:18	1980.00	1985.00	1980.00	-65.00	1	287
10:03:17	1980.00	1985.00	1980.00	-65.00	1	286
10:03:17	1980.00	1985.00	1985.00	-60.00	1	285
10:01:51	1980.00	1985.00	1980.00	-65.00	1	284
10:00:53	1980.00	1985.00	1980.00	-65.00	1	283
10:00:41	1980.00	1990.00	1980.00	-65.00	1	282
10:00:40	1980.00	1985.00	1985.00	-60.00	1	281
10:00:25	1980.00	1990.00	1980.00	-65.00	1	280
09:59:46	1975.00	1980.00	1980.00	-65.00	1	279
09:59:46	1975.00	1980.00	1980.00	-65.00	1	278
09:59:46	1975.00	1980.00	1980.00	-65.00	1	277
09:59:38	1975.00	1980.00	1980.00	-65.00	1	276
09:59:36	1975.00	1980.00	1980.00	-65.00	1	275
09:59:14	1980.00	1985.00	1980.00	-65.00	3	274
09:59:08	1980.00	1985.00	1980.00	-65.00	1	271
09:59:01	1980.00	1985.00	1980.00	-65.00	1	270
09:59:00	1980.00	1985.00	1980.00	-65.00	1	269
09:59:00	1980.00	1985.00	1980.00	-65.00	1	268
09:59:00	1980.00	1985.00	1980.00	-65.00	1	267
09:58:50	1980.00	1990.00	1980.00	-65.00	1	266
09:57:06	1985.00	1990.00	1985.00	-60.00	1	265
09:56:54	1985.00	1990.00	1985.00	-60.00	1	264
09:53:57	1985.00	1990.00	1985.00	-60.00	1	263
09:53:52	1985.00	1990.00	1985.00	-60.00	4	262
09:53:46	1985.00	1990.00	1985.00	-60.00	1	258
09:52:25	1985.00	1990.00	1985.00	-60.00	1	257
09:51:41	1985.00	1995.00	1985.00	-60.00	1	256
09:51:28	1990.00	1995.00	1990.00	-55.00	3	255
09:50:06	1985.00	1990.00	1990.00	-55.00	1	252
09:49:11	1980.00	1985.00	1985.00	-60.00	1	251
09:48:32	1980.00	1990.00	1990.00	-55.00	3	250
09:46:51	1980.00	1990.00	1980.00	-65.00	1	247
09:46:32	1980.00	1985.00	1985.00	-60.00	1	246
09:46:30	1985.00	1995.00	1985.00	-60.00	5	245
09:45:22	1985.00	1990.00	1990.00	-55.00	1	240
09:43:00	1985.00	1990.00	1985.00	-60.00	1	239
09:42:00	1985.00	1995.00	1985.00	-60.00	1	238
09:40:55	1985.00	1995.00	1985.00	-60.00	1	237
09:40:48	1985.00	1995.00	1985.00	-60.00	1	236
09:39:40	1990.00	1995.00	1990.00	-55.00	2	235
09:39:32	1990.00	1995.00	1990.00	-55.00	2	233
09:38:21	1995.00	2000.00	1995.00	-50.00	2	231
09:36:54	1990.00	1995.00	1995.00	-50.00	2	229
09:35:52	1990.00	1995.00	1990.00	-55.00	5	227
09:34:35	1990.00	1995.00	1995.00	-50.00	1	222
09:33:43	1990.00	1995.00	1990.00	-55.00	1	221
09:33:39	1990.00	1995.00	1990.00	-55.00	2	220
09:33:27	1990.00	2000.00	1990.00	-55.00	1	218
09:33:27	1990.00	2000.00	1990.00	-55.00	2	217
09:33:23	1995.00	2000.00	1995.00	-50.00	1	215
09:33:04	1995.00	2000.00	1995.00	-50.00	1	214
09:33:01	1995.00	2000.00	1995.00	-50.00	1	213
09:33:00	1995.00	2000.00	1995.00	-50.00	1	212
09:31:41	1990.00	1995.00	1995.00	-50.00	5	211
09:31:40	1980.00	1990.00	1990.00	-55.00	1	206
09:31:35	1980.00	1990.00	1990.00	-55.00	1	205
09:31:31	1985.00	1990.00	1990.00	-55.00	1	204
09:31:19	1985.00	1990.00	1985.00	-60.00	1	203
09:30:29	1985.00	1990.00	1985.00	-60.00	1	202
09:30:13	1985.00	1990.00	1985.00	-60.00	2	201
09:30:06	1980.00	1985.00	1985.00	-60.00	2	199
09:30:06	1980.00	1985.00	1985.00	-60.00	1	197
09:30:01	1980.00	1985.00	1985.00	-60.00	1	196
09:29:59	1985.00	1990.00	1985.00	-60.00	8	195
09:29:26	1985.00	1995.00	1985.00	-60.00	2	187
09:29:20	1985.00	1995.00	1985.00	-60.00	2	185
09:29:05	1985.00	1995.00	1985.00	-60.00	1	183
09:28:39	1985.00	1990.00	1990.00	-55.00	1	182
09:28:21	1985.00	1990.00	1990.00	-55.00	1	181
09:28:09	1985.00	1990.00	1990.00	-55.00	1	180
09:27:32	1990.00	1995.00	1990.00	-55.00	1	179
09:27:32	1990.00	1995.00	1990.00	-55.00	1	178
09:27:31	1990.00	1995.00	1990.00	-55.00	2	177
09:27:06	1990.00	1995.00	1990.00	-55.00	1	175
09:26:44	1990.00	2000.00	1990.00	-55.00	1	174
09:26:28	1995.00	2000.00	1995.00	-50.00	2	173
09:26:28	1995.00	2000.00	1995.00	-50.00	3	171
09:26:28	1995.00	2000.00	1995.00	-50.00	1	168
09:24:57	2000.00	2005.00	2000.00	-45.00	4	167
09:24:05	2000.00	2005.00	2000.00	-45.00	7	163
09:24:01	2000.00	2005.00	2005.00	-40.00	1	156
09:23:52	2000.00	2005.00	2005.00	-40.00	1	155
09:23:25	2000.00	2005.00	2000.00	-45.00	1	154
09:22:47	2000.00	2005.00	2000.00	-45.00	1	153
09:21:45	2000.00	2005.00	2000.00	-45.00	1	152
09:21:06	2000.00	2005.00	2000.00	-45.00	1	151
09:21:06	2000.00	2010.00	2000.00	-45.00	1	150
09:20:57	2005.00	2010.00	2005.00	-40.00	2	149
09:20:57	2005.00	2015.00	2005.00	-40.00	5	147
09:20:45	2010.00	2015.00	2010.00	-35.00	1	142
09:20:22	2005.00	2015.00	2015.00	-30.00	1	141
09:20:03	2010.00	2015.00	2010.00	-35.00	1	140
09:20:03	2010.00	2015.00	2010.00	-35.00	3	139
09:19:54	2010.00	2015.00	2010.00	-35.00	1	136
09:18:58	2015.00	2020.00	2015.00	-30.00	2	135
09:18:03	2015.00	2020.00	2015.00	-30.00	1	133
09:17:46	2015.00	2020.00	2015.00	-30.00	1	132
09:14:24	2020.00	2030.00	2020.00	-25.00	1	131
09:13:43	2015.00	2030.00	2015.00	-30.00	2	130
09:13:32	2010.00	2020.00	2020.00	-25.00	1	128
09:13:32	2010.00	2020.00	2020.00	-25.00	1	127
09:13:25	2010.00	2015.00	2015.00	-30.00	2	126
09:13:21	2015.00	2020.00	2015.00	-30.00	1	124
09:13:21	2015.00	2020.00	2015.00	-30.00	1	123
09:13:19	2020.00	2025.00	2020.00	-25.00	3	122
09:13:19	2020.00	2025.00	2020.00	-25.00	1	119
09:13:19	2020.00	2025.00	2020.00	-25.00	2	118
09:13:01	2025.00	2035.00	2025.00	-20.00	3	116
09:13:01	2030.00	2035.00	2030.00	-15.00	1	113
09:12:47	2030.00	2040.00	2030.00	-15.00	2	112
09:12:47	2030.00	2040.00	2030.00	-15.00	1	110
09:11:59	2035.00	2045.00	2035.00	-10.00	1	109
09:11:49	2035.00	2045.00	2035.00	-10.00	1	108
09:11:45	2030.00	2045.00	2045.00	0	1	107
09:11:24	2025.00	2040.00	2040.00	-5.00	2	106
09:11:20	2025.00	2040.00	2040.00	-5.00	1	104
09:11:00	2025.00	2040.00	2025.00	-20.00	1	103
09:11:00	2025.00	2030.00	2030.00	-15.00	1	102
09:10:59	2020.00	2030.00	2030.00	-15.00	1	101
09:10:49	2020.00	2030.00	2030.00	-15.00	1	100
09:09:22	2010.00	2040.00	2010.00	-35.00	1	99
09:09:17	2000.00	2020.00	2020.00	-25.00	4	98
09:09:17	2000.00	2005.00	2005.00	-40.00	1	94
09:09:08	2000.00	2015.00	2015.00	-30.00	2	93
09:09:04	2000.00	2015.00	2000.00	-45.00	3	91
09:08:59	2000.00	2010.00	2010.00	-35.00	2	88
09:08:03	2000.00	2015.00	2000.00	-45.00	4	86
09:08:03	2010.00	2015.00	2010.00	-35.00	1	82
09:07:51	2005.00	2015.00	2005.00	-40.00	3	81
09:07:51	2005.00	2015.00	2005.00	-40.00	1	78
09:07:47	2010.00	2015.00	2010.00	-35.00	3	77
09:07:47	2010.00	2015.00	2010.00	-35.00	1	74
09:07:31	2010.00	2015.00	2010.00	-35.00	1	73
09:07:31	2005.00	2015.00	2005.00	-40.00	1	72
09:07:31	2005.00	2010.00	2010.00	-35.00	1	71
09:07:31	2005.00	2010.00	2010.00	-35.00	2	70
09:07:25	2005.00	2010.00	2010.00	-35.00	2	68
09:06:48	2005.00	2010.00	2005.00	-40.00	1	66
09:05:13	2005.00	2010.00	2005.00	-40.00	8	65
09:05:05	2005.00	2015.00	2015.00	-30.00	1	57
09:05:01	2010.00	2015.00	2010.00	-35.00	2	56
09:04:07	2010.00	2015.00	2010.00	-35.00	1	54
09:04:02	2010.00	2015.00	2010.00	-35.00	1	53
09:03:39	2010.00	2015.00	2010.00	-35.00	1	52
09:03:01	2010.00	2015.00	2010.00	-35.00	4	51
09:03:01	2015.00	2020.00	2015.00	-30.00	1	47
09:02:40	2015.00	2020.00	2015.00	-30.00	1	46
09:02:06	2010.00	2020.00	2010.00	-35.00	1	45
09:01:57	2015.00	2020.00	2015.00	-30.00	1	44
09:01:37	2015.00	2020.00	2015.00	-30.00	2	43
09:01:30	2020.00	2025.00	2020.00	-25.00	1	41
09:01:07	2020.00	2025.00	2020.00	-25.00	5	40
09:01:07	2020.00	2025.00	2025.00	-20.00	1	35
09:00:54	2025.00	2035.00	2025.00	-20.00	1	34
09:00:36	2025.00	2035.00	2025.00	-20.00	2	33
09:00:33	2030.00	2035.00	2030.00	-15.00	5	31
09:00:33	2035.00	2045.00	2035.00	-10.00	1	26
09:00:22	2030.00	2045.00	2030.00	-15.00	1	25
09:00:19	2035.00	2050.00	2035.00	-10.00	2	24
09:00:19	2040.00	2050.00	2040.00	-5.00	1	22
09:00:15	--	--	2040.00	-5.00	8	21

　

其他人也逛...

大潤發5000元即享券(餘額型)

PChome 購物儲值5, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

PChome 購物儲值30, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

蒲公英環保擦手紙(200張/20包/箱)

MyCard 5000點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值6, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 3290點虛擬點數卡

李詩欽：2028年ICT產值3/4來自...

群創擬現金減資12% 每股退還股...

我的自選股

即時重大訊息

‧台積電重摔54元跌破月線市值跌...
‧415供電危機台電：共花2400萬...
‧【台股盤後】重挫774點創史上最...

加密貨幣

比特幣BTC	64225.48	712.73	1.12%
以太幣ETH	3081.81	15.78	0.51%
瑞波幣XRP	0.504858	0.00	0.37%
比特幣現金BCH	484.95	1.64	0.34%
萊特幣LTC	81.44	0.64	0.79%
卡達幣ADA	0.472441	0.01	3.12%
波場幣TRX	0.110557	0.00	1.12%
恆星幣XLM	0.112318	0.00	1.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。