建　榮 (5340) 電子零組件業上櫃

59.00 ▼-1.00 -1.67% 0.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	743	59.00	2	59.10	6	59.10	60.30	58.80	60.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	58.90	59.00	59.00	-1.00	89	743
13:24:35	59.00	59.20	59.00	-1.00	2	654
13:24:29	59.00	59.20	59.00	-1.00	1	652
13:24:22	59.00	59.20	59.00	-1.00	2	651
13:24:08	59.00	59.10	59.10	-0.90	1	649
13:23:41	59.10	59.20	59.10	-0.90	1	648
13:22:52	59.00	59.20	59.20	-0.80	1	647
13:22:52	59.10	59.20	59.00	-1.00	1	646
13:22:52	59.10	59.20	59.10	-0.90	1	645
13:22:00	59.10	59.20	59.10	-0.90	2	644
13:21:31	59.10	59.30	59.10	-0.90	2	642
13:21:06	59.10	59.30	59.10	-0.90	1	640
13:20:22	59.10	59.30	59.10	-0.90	2	639
13:20:13	59.20	59.30	59.20	-0.80	2	637
13:19:08	59.10	59.20	59.20	-0.80	1	635
13:19:01	59.20	59.30	59.20	-0.80	3	634
13:18:50	59.20	59.30	59.20	-0.80	2	631
13:18:14	59.20	59.30	59.20	-0.80	1	629
13:17:41	59.10	59.30	59.10	-0.90	2	628
13:16:49	59.10	59.30	59.10	-0.90	2	626
13:16:34	59.20	59.30	59.20	-0.80	1	624
13:16:14	59.20	59.30	59.20	-0.80	1	623
13:15:51	59.20	59.30	59.20	-0.80	2	622
13:15:22	59.20	59.30	59.20	-0.80	1	620
13:14:42	59.20	59.30	59.20	-0.80	1	619
13:14:29	59.20	59.30	59.20	-0.80	2	618
13:14:15	59.20	59.30	59.20	-0.80	10	616
13:14:12	59.20	59.30	59.20	-0.80	1	606
13:13:15	59.20	59.30	59.30	-0.70	3	605
13:12:31	59.20	59.30	59.30	-0.70	1	602
13:11:23	59.20	59.30	59.20	-0.80	2	601
13:11:06	59.10	59.20	59.20	-0.80	10	599
13:10:27	59.10	59.20	59.10	-0.90	2	589
13:08:06	59.10	59.20	59.20	-0.80	1	587
13:08:02	59.10	59.20	59.20	-0.80	1	586
13:08:02	59.10	59.20	59.10	-0.90	2	585
13:05:03	59.10	59.30	59.10	-0.90	1	583
13:04:37	59.10	59.30	59.30	-0.70	2	582
13:03:49	59.10	59.30	59.30	-0.70	1	580
13:02:06	59.20	59.30	59.20	-0.80	3	579
12:57:45	59.10	59.20	59.20	-0.80	1	576
12:56:57	59.20	59.30	59.20	-0.80	1	575
12:56:36	59.10	59.20	59.20	-0.80	2	574
12:55:37	59.10	59.20	59.20	-0.80	2	572
12:48:36	59.10	59.20	59.20	-0.80	3	570
12:45:41	59.10	59.30	59.30	-0.70	1	567
12:44:57	59.10	59.30	59.30	-0.70	1	566
12:43:07	59.20	59.30	59.10	-0.90	4	565
12:43:07	59.20	59.30	59.20	-0.80	2	561
12:38:52	59.20	59.30	59.20	-0.80	2	559
12:38:41	59.20	59.30	59.30	-0.70	2	557
12:37:58	59.20	59.30	59.20	-0.80	1	555
12:35:19	59.20	59.30	59.20	-0.80	2	554
12:35:19	59.20	59.30	59.20	-0.80	2	552
12:25:48	59.00	59.10	59.10	-0.90	3	550
12:24:14	59.00	59.10	59.10	-0.90	1	547
12:23:09	58.80	59.00	59.00	-1.00	1	546
12:22:19	58.80	59.00	59.00	-1.00	1	545
12:22:19	58.80	58.90	58.90	-1.10	4	544
12:21:47	58.70	58.80	58.80	-1.20	1	540
12:21:31	58.80	58.90	58.80	-1.20	7	539
12:21:24	58.80	58.90	58.80	-1.20	1	532
12:20:07	58.80	59.00	58.80	-1.20	5	531
12:17:42	58.90	59.00	58.90	-1.10	3	526
12:17:42	58.90	59.00	58.90	-1.10	3	523
12:17:42	59.00	59.10	59.00	-1.00	1	520
12:17:42	59.00	59.10	59.00	-1.00	20	519
12:17:42	59.00	59.10	59.00	-1.00	20	499
12:17:42	59.00	59.10	59.00	-1.00	2	479
12:17:42	59.00	59.10	59.00	-1.00	3	477
12:17:42	59.00	59.10	59.00	-1.00	18	474
12:11:22	59.10	59.20	59.10	-0.90	3	456
12:11:22	59.10	59.20	59.10	-0.90	1	453
12:09:00	59.20	59.30	59.20	-0.80	2	452
12:07:11	59.10	59.20	59.20	-0.80	1	450
11:56:51	59.10	59.20	59.20	-0.80	1	449
11:56:06	59.20	59.30	59.20	-0.80	1	448
11:56:01	59.10	59.20	59.20	-0.80	1	447
11:53:30	59.10	59.20	59.10	-0.90	1	446
11:52:39	59.00	59.10	59.00	-1.00	2	445
11:51:59	59.10	59.20	59.10	-0.90	2	443
11:50:24	59.10	59.20	59.10	-0.90	13	441
11:48:38	59.10	59.20	59.20	-0.80	1	428
11:48:08	59.10	59.20	59.20	-0.80	1	427
11:47:54	59.10	59.20	59.20	-0.80	1	426
11:47:17	59.10	59.20	59.20	-0.80	1	425
11:47:11	59.10	59.20	59.20	-0.80	1	424
11:47:00	59.10	59.20	59.20	-0.80	1	423
11:45:43	59.10	59.40	59.10	-0.90	4	422
11:44:38	59.20	59.40	59.10	-0.90	9	418
11:44:38	59.20	59.40	59.20	-0.80	11	409
11:41:40	59.20	59.30	59.30	-0.70	1	398
11:41:38	59.20	59.30	59.30	-0.70	1	397
11:41:30	59.20	59.30	59.20	-0.80	1	396
11:40:40	59.30	59.40	59.30	-0.70	9	395
11:34:41	59.30	59.40	59.40	-0.60	1	386
11:34:05	59.40	59.60	59.40	-0.60	1	385
11:32:54	59.40	59.70	59.40	-0.60	4	384
11:32:47	59.40	59.50	59.50	-0.50	3	380
11:32:42	59.40	59.50	59.50	-0.50	1	377
11:31:08	59.50	59.70	59.50	-0.50	12	376
11:31:08	59.60	59.70	59.60	-0.40	1	364
11:24:44	59.50	59.70	59.70	-0.30	1	363
11:23:47	59.40	59.60	59.60	-0.40	1	362
11:23:42	59.40	59.50	59.50	-0.50	1	361
11:19:36	59.50	59.70	59.50	-0.50	7	360
11:18:56	59.40	59.50	59.50	-0.50	1	353
11:18:26	59.50	59.60	59.50	-0.50	1	352
11:16:53	59.60	59.70	59.50	-0.50	18	351
11:16:53	59.60	59.70	59.60	-0.40	2	333
11:14:18	59.60	59.70	59.60	-0.40	1	331
11:12:50	59.50	59.60	59.60	-0.40	1	330
11:12:50	59.50	59.60	59.60	-0.40	5	329
11:10:45	59.60	59.70	59.60	-0.40	1	324
11:10:12	59.60	59.70	59.60	-0.40	1	323
11:08:04	59.50	59.60	59.60	-0.40	1	322
11:07:58	59.50	59.60	59.60	-0.40	1	321
11:06:31	59.50	59.60	59.60	-0.40	1	320
11:05:13	59.50	59.60	59.60	-0.40	1	319
11:04:53	59.50	59.60	59.50	-0.50	1	318
11:03:37	59.50	59.60	59.50	-0.50	1	317
11:03:15	59.60	59.70	59.60	-0.40	1	316
11:03:15	59.60	59.70	59.60	-0.40	2	315
11:01:57	59.60	59.80	59.60	-0.40	6	313
10:57:24	59.70	59.80	59.60	-0.40	8	307
10:57:24	59.70	59.80	59.70	-0.30	8	299
10:56:33	59.80	59.90	59.80	-0.20	3	291
10:56:17	59.90	60.10	59.90	-0.10	1	288
10:55:32	59.90	60.00	60.00	0	2	287
10:51:40	60.00	60.10	60.00	0	5	285
10:47:02	60.00	60.10	60.10	+0.10	1	280
10:47:00	60.00	60.10	60.10	+0.10	1	279
10:46:27	59.90	60.00	60.00	0	1	278
10:46:22	60.00	60.10	60.00	0	4	277
10:42:18	60.00	60.10	60.00	0	5	273
10:38:54	60.00	60.10	60.00	0	1	268
10:35:41	60.00	60.10	60.00	0	3	267
10:35:41	60.00	60.10	60.00	0	2	264
10:33:22	60.00	60.10	60.00	0	1	262
10:32:21	60.10	60.20	60.10	+0.10	3	261
10:31:07	60.10	60.30	60.10	+0.10	2	258
10:31:02	60.10	60.30	60.30	+0.30	1	256
10:30:57	60.10	60.30	60.30	+0.30	1	255
10:30:52	60.10	60.30	60.30	+0.30	1	254
10:30:47	60.10	60.30	60.30	+0.30	1	253
10:30:42	60.10	60.30	60.30	+0.30	1	252
10:30:37	60.10	60.30	60.30	+0.30	1	251
10:30:32	60.10	60.30	60.30	+0.30	1	250
10:30:22	60.10	60.30	60.30	+0.30	1	249
10:29:30	60.10	60.30	60.30	+0.30	3	248
10:26:22	60.10	60.30	60.30	+0.30	1	245
10:26:17	60.10	60.30	60.30	+0.30	1	244
10:26:12	60.10	60.30	60.30	+0.30	1	243
10:26:07	60.10	60.20	60.20	+0.20	1	242
10:26:02	60.10	60.20	60.20	+0.20	1	241
10:25:58	60.10	60.20	60.10	+0.10	2	240
10:19:21	59.90	60.20	60.20	+0.20	1	238
10:19:16	59.90	60.20	60.20	+0.20	1	237
10:19:11	59.90	60.20	60.20	+0.20	1	236
10:19:06	59.90	60.10	60.10	+0.10	1	235
10:19:01	59.90	60.10	60.10	+0.10	1	234
10:18:56	59.90	60.00	60.00	0	1	233
10:16:56	59.90	60.20	59.90	-0.10	1	232
10:13:41	59.90	60.20	59.90	-0.10	2	231
10:13:25	59.90	60.10	60.10	+0.10	1	229
10:13:25	59.90	60.00	60.00	0	1	228
10:13:21	60.00	60.10	60.00	0	2	227
10:11:51	60.00	60.20	60.00	0	1	225
10:10:36	60.00	60.20	60.20	+0.20	2	224
10:10:14	60.00	60.20	60.20	+0.20	1	222
10:09:18	60.00	60.10	60.10	+0.10	2	221
10:09:02	60.00	60.10	60.10	+0.10	1	219
10:07:44	60.00	60.10	60.10	+0.10	2	218
10:06:05	59.90	60.00	60.00	0	17	216
10:05:40	59.90	60.00	60.00	0	1	199
10:05:22	59.90	60.00	60.00	0	2	198
10:03:18	59.90	60.00	60.00	0	1	196
10:03:11	59.80	59.90	59.90	-0.10	3	195
10:01:27	59.80	59.90	59.90	-0.10	1	192
10:00:10	59.80	59.90	59.90	-0.10	1	191
09:59:15	59.70	59.90	59.90	-0.10	4	190
09:59:15	59.70	59.90	59.90	-0.10	4	186
09:58:51	59.80	59.90	59.80	-0.20	1	182
09:58:51	59.80	59.90	59.80	-0.20	1	181
09:44:51	59.70	60.10	59.70	-0.30	2	180
09:44:31	59.80	60.10	59.70	-0.30	1	178
09:44:31	59.80	60.10	59.80	-0.20	2	177
09:43:56	59.90	60.10	59.90	-0.10	3	175
09:41:57	59.80	60.10	60.10	+0.10	8	172
09:41:57	60.00	60.10	60.00	0	2	164
09:41:57	59.80	60.00	60.00	0	3	162
09:41:57	59.90	60.10	59.90	-0.10	2	159
09:41:08	60.00	60.10	60.00	0	2	157
09:41:08	60.00	60.10	60.00	0	1	155
09:40:00	60.00	60.10	60.10	+0.10	1	154
09:39:24	60.00	60.10	60.10	+0.10	1	153
09:38:27	59.90	60.10	60.10	+0.10	1	152
09:36:37	60.00	60.10	60.10	+0.10	1	151
09:35:40	59.90	60.10	60.10	+0.10	2	150
09:34:37	59.90	60.10	60.10	+0.10	3	148
09:32:16	59.90	60.10	59.80	-0.20	4	145
09:32:16	59.90	60.10	59.90	-0.10	4	141
09:32:12	60.00	60.10	60.00	0	3	137
09:32:12	60.00	60.10	60.00	0	1	134
09:30:25	60.00	60.20	60.20	+0.20	1	133
09:28:32	60.00	60.20	60.00	0	1	132
09:27:54	60.00	60.20	60.20	+0.20	1	131
09:27:01	59.90	60.10	60.10	+0.10	2	130
09:26:04	59.80	60.10	60.10	+0.10	1	128
09:25:02	59.80	60.10	60.10	+0.10	2	127
09:25:02	59.80	60.10	60.10	+0.10	2	125
09:24:52	59.80	60.00	60.00	0	2	123
09:23:16	59.90	60.00	59.90	-0.10	1	121
09:23:16	60.00	60.10	60.00	0	6	120
09:23:03	60.10	60.20	60.10	+0.10	4	114
09:22:11	60.10	60.20	60.20	+0.20	3	110
09:19:51	60.20	60.30	60.20	+0.20	1	107
09:19:51	60.20	60.30	60.20	+0.20	1	106
09:19:50	60.20	60.30	60.20	+0.20	1	105
09:19:17	60.10	60.20	60.20	+0.20	1	104
09:18:02	60.00	60.30	60.30	+0.30	1	103
09:17:44	60.00	60.30	60.30	+0.30	1	102
09:17:26	60.00	60.30	60.30	+0.30	3	101
09:17:24	60.20	60.30	60.20	+0.20	1	98
09:17:23	60.00	60.20	60.20	+0.20	1	97
09:16:49	59.90	60.20	60.20	+0.20	1	96
09:16:27	60.20	60.30	60.20	+0.20	1	95
09:16:24	59.80	60.20	60.20	+0.20	1	94
09:16:18	59.70	60.20	60.20	+0.20	1	93
09:15:53	59.70	60.10	60.10	+0.10	3	92
09:15:48	59.70	60.10	60.10	+0.10	1	89
09:15:36	59.70	60.00	60.00	0	3	88
09:15:36	59.60	59.90	59.90	-0.10	1	85
09:15:08	59.60	59.80	59.80	-0.20	2	84
09:13:54	59.30	59.70	59.70	-0.30	1	82
09:13:10	59.20	59.70	59.20	-0.80	1	81
09:12:20	59.20	59.70	59.20	-0.80	2	80
09:12:15	59.20	59.30	59.30	-0.70	3	78
09:11:13	59.20	59.60	59.20	-0.80	1	75
09:11:11	59.10	59.20	59.20	-0.80	1	74
09:11:11	59.20	59.60	59.20	-0.80	2	73
09:10:56	59.10	59.20	59.20	-0.80	1	71
09:10:55	59.00	59.10	59.10	-0.90	1	70
09:10:55	59.10	59.60	59.10	-0.90	8	69
09:10:44	59.20	59.60	59.20	-0.80	2	61
09:10:34	59.20	59.60	59.20	-0.80	6	59
09:10:23	59.30	59.70	59.30	-0.70	3	53
09:10:11	59.50	59.70	59.50	-0.50	3	50
09:10:01	59.60	59.70	59.60	-0.40	1	47
09:09:52	59.70	59.80	59.70	-0.30	1	46
09:09:43	59.80	59.90	59.80	-0.20	1	45
09:09:30	59.80	59.90	59.90	-0.10	1	44
09:07:21	59.70	59.90	59.90	-0.10	1	43
09:07:19	59.80	59.90	59.80	-0.20	2	42
09:07:06	59.90	60.00	59.90	-0.10	2	40
09:06:44	59.80	59.90	59.90	-0.10	2	38
09:06:13	59.80	59.90	59.80	-0.20	1	36
09:04:49	59.60	59.90	59.90	-0.10	1	35
09:04:45	59.60	59.90	59.60	-0.40	2	34
09:02:55	59.50	59.90	59.50	-0.50	2	32
09:01:15	59.50	60.10	59.50	-0.50	1	30
09:00:11	59.10	59.50	59.50	-0.50	1	29
09:00:11	59.10	59.50	59.50	-0.50	1	28
09:00:10	59.10	59.50	59.50	-0.50	2	27
09:00:05	--	--	59.10	-0.90	25	25

其他人也逛...

MyCard 3000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ROG Phone 8 Pro (16/512) 幻影黑

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

‧家碩4/22起辦理競拍底價每股18...
‧鄭文燦：鼓勵保險資金投入綠能...
‧【能源盤後】基本持平☆

加密貨幣

比特幣BTC	63441.06	2,164.37	3.53%
以太幣ETH	3068.61	83.88	2.81%
瑞波幣XRP	0.502571	0.01	1.56%
比特幣現金BCH	482.63	19.02	4.10%
萊特幣LTC	80.70	0.53	0.66%
卡達幣ADA	0.457590	0.01	2.99%
波場幣TRX	0.109267	0.00	-0.43%
恆星幣XLM	0.110376	0.00	2.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

建 榮 (5340) 電子零組件業 上櫃

建　榮 (5340) 電子零組件業上櫃