24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113095期 頭獎1注中獎
熱門
中鴻5月內銷鋼價持平 6月外銷依產品及地區調整
更新報價
中光電
(5371)
光電業
上櫃
中強光電
集團
95.70
▼-4.80
-4.78%
16.83
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.80
17,631
95.70
12
95.80
1
98.30
98.90
91.00
100.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
95.70
95.80
95.70
-4.80
32
17631
13:30:00
95.70
95.80
95.70
-4.80
801
17599
13:24:55
96.10
96.20
96.20
-4.30
1
16798
13:24:53
96.10
96.20
96.10
-4.40
5
16797
13:24:51
96.10
96.20
96.20
-4.30
1
16792
13:24:38
96.00
96.10
96.10
-4.40
3
16791
13:24:32
96.10
96.20
96.10
-4.40
2
16788
13:24:32
96.10
96.20
96.20
-4.30
3
16786
13:24:29
96.10
96.20
96.10
-4.40
4
16783
13:24:28
96.10
96.20
96.20
-4.30
2
16779
13:24:24
96.00
96.10
96.10
-4.40
2
16777
13:24:24
96.10
96.20
96.10
-4.40
7
16775
13:24:15
96.10
96.20
96.10
-4.40
10
16768
13:24:15
96.10
96.20
96.20
-4.30
1
16758
13:24:11
96.20
96.30
96.20
-4.30
3
16757
13:24:11
96.20
96.30
96.20
-4.30
5
16754
13:24:11
96.20
96.30
96.30
-4.20
1
16749
13:24:11
96.20
96.30
96.30
-4.20
1
16748
13:24:03
96.20
96.30
96.30
-4.20
1
16747
13:24:03
96.20
96.30
96.30
-4.20
1
16746
13:24:03
96.20
96.30
96.20
-4.30
1
16745
13:23:58
96.20
96.30
96.30
-4.20
1
16744
13:23:55
96.30
96.40
96.30
-4.20
2
16743
13:23:51
96.30
96.40
96.30
-4.20
1
16741
13:23:50
96.30
96.40
96.30
-4.20
3
16740
13:23:49
96.20
96.30
96.30
-4.20
3
16737
13:23:45
96.20
96.30
96.30
-4.20
1
16734
13:23:45
96.20
96.30
96.30
-4.20
4
16733
13:23:40
96.10
96.30
96.30
-4.20
3
16729
13:23:30
96.10
96.30
96.30
-4.20
1
16726
13:23:28
96.10
96.30
96.30
-4.20
1
16725
13:23:16
96.10
96.40
96.10
-4.40
1
16724
13:23:11
96.10
96.40
96.10
-4.40
4
16723
13:23:08
96.10
96.30
96.30
-4.20
4
16719
13:23:07
96.10
96.30
96.30
-4.20
1
16715
13:23:02
96.10
96.30
96.30
-4.20
2
16714
13:22:55
96.10
96.40
96.40
-4.10
2
16712
13:22:54
96.10
96.30
96.30
-4.20
5
16710
13:22:54
96.10
96.30
96.10
-4.40
1
16705
13:22:49
96.10
96.40
96.40
-4.10
1
16704
13:22:47
96.10
96.40
96.40
-4.10
3
16703
13:22:44
96.10
96.30
96.30
-4.20
3
16700
13:22:44
96.10
96.30
96.30
-4.20
9
16697
13:22:43
96.00
96.30
96.30
-4.20
1
16688
13:22:38
96.20
96.30
96.10
-4.40
6
16687
13:22:38
96.20
96.30
96.20
-4.30
4
16681
13:22:35
96.10
96.20
96.20
-4.30
21
16677
13:22:35
96.00
96.20
96.20
-4.30
4
16656
13:22:35
96.00
96.10
96.10
-4.40
1
16652
13:22:33
96.00
96.10
96.10
-4.40
4
16651
13:22:33
96.10
96.20
96.10
-4.40
1
16647
13:22:22
96.10
96.20
96.10
-4.40
1
16646
13:22:21
96.10
96.20
96.10
-4.40
1
16645
13:22:20
96.10
96.20
96.10
-4.40
1
16644
13:22:20
96.10
96.20
96.20
-4.30
1
16643
13:22:20
96.10
96.20
96.10
-4.40
1
16642
13:22:19
96.10
96.20
96.10
-4.40
1
16641
13:22:17
96.10
96.20
96.10
-4.40
1
16640
13:22:15
96.10
96.20
96.10
-4.40
2
16639
13:22:12
96.10
96.20
96.10
-4.40
1
16637
13:22:12
96.10
96.20
96.20
-4.30
1
16636
13:22:10
96.10
96.20
96.10
-4.40
1
16635
13:22:09
96.10
96.20
96.20
-4.30
1
16634
13:22:06
96.10
96.20
96.10
-4.40
1
16633
13:21:55
96.10
96.20
96.10
-4.40
1
16632
13:21:53
96.10
96.30
96.30
-4.20
3
16631
13:21:53
96.20
96.30
96.20
-4.30
6
16628
13:21:53
96.20
96.30
96.20
-4.30
2
16622
13:21:48
96.20
96.30
96.20
-4.30
1
16620
13:21:34
96.20
96.30
96.30
-4.20
5
16619
13:21:32
96.30
96.40
96.30
-4.20
3
16614
13:21:31
96.30
96.40
96.40
-4.10
1
16611
13:21:31
96.30
96.40
96.30
-4.20
1
16610
13:21:26
96.30
96.40
96.30
-4.20
1
16609
13:21:20
96.30
96.40
96.30
-4.20
1
16608
13:21:01
96.30
96.40
96.40
-4.10
3
16607
13:20:59
96.30
96.40
96.30
-4.20
2
16604
13:20:58
96.30
96.40
96.40
-4.10
1
16602
13:20:51
96.30
96.40
96.40
-4.10
1
16601
13:20:48
96.30
96.40
96.30
-4.20
1
16600
13:20:46
96.30
96.40
96.30
-4.20
1
16599
13:20:46
96.30
96.40
96.30
-4.20
1
16598
13:20:42
96.30
96.40
96.30
-4.20
1
16597
13:20:38
96.30
96.40
96.30
-4.20
3
16596
13:20:26
96.30
96.40
96.30
-4.20
1
16593
13:20:11
96.30
96.40
96.40
-4.10
1
16592
13:20:07
96.30
96.40
96.40
-4.10
3
16591
13:20:04
96.20
96.30
96.30
-4.20
1
16588
13:19:55
96.20
96.30
96.30
-4.20
1
16587
13:19:48
96.20
96.30
96.30
-4.20
1
16586
13:19:47
96.20
96.30
96.30
-4.20
1
16585
13:19:47
96.20
96.30
96.20
-4.30
1
16584
13:19:37
96.20
96.40
96.40
-4.10
1
16583
13:19:34
96.20
96.30
96.30
-4.20
1
16582
13:19:33
96.30
96.40
96.30
-4.20
3
16581
13:19:26
96.30
96.40
96.30
-4.20
1
16578
13:19:15
96.30
96.40
96.30
-4.20
1
16577
13:19:15
96.30
96.40
96.40
-4.10
3
16576
13:19:04
96.30
96.40
96.30
-4.20
1
16573
13:19:02
96.30
96.40
96.30
-4.20
1
16572
13:18:54
96.30
96.40
96.30
-4.20
2
16571
13:18:54
96.20
96.30
96.30
-4.20
15
16569
13:18:54
96.20
96.30
96.30
-4.20
1
16554
13:18:45
96.20
96.30
96.30
-4.20
1
16553
13:18:44
96.10
96.20
96.20
-4.30
1
16552
13:18:39
96.20
96.30
96.20
-4.30
1
16551
13:18:38
96.20
96.30
96.20
-4.30
1
16550
13:18:37
96.20
96.30
96.20
-4.30
1
16549
13:18:37
96.20
96.30
96.20
-4.30
1
16548
13:18:37
96.20
96.30
96.30
-4.20
2
16547
13:18:32
96.10
96.30
96.10
-4.40
1
16545
13:18:32
96.10
96.20
96.20
-4.30
5
16544
13:18:32
96.10
96.20
96.20
-4.30
1
16539
13:18:25
96.20
96.30
96.20
-4.30
4
16538
13:18:21
96.20
96.30
96.30
-4.20
3
16534
13:18:19
96.20
96.30
96.30
-4.20
1
16531
13:18:17
96.20
96.30
96.20
-4.30
12
16530
13:18:17
96.20
96.30
96.20
-4.30
4
16518
13:18:16
96.20
96.30
96.20
-4.30
1
16514
13:18:16
96.20
96.30
96.30
-4.20
1
16513
13:18:16
96.20
96.30
96.20
-4.30
1
16512
13:18:12
96.20
96.30
96.20
-4.30
1
16511
13:18:11
96.20
96.30
96.20
-4.30
1
16510
13:18:10
96.20
96.30
96.20
-4.30
1
16509
13:18:10
96.10
96.20
96.20
-4.30
13
16508
13:18:10
96.10
96.20
96.20
-4.30
1
16495
13:18:06
96.10
96.20
96.10
-4.40
1
16494
13:18:03
96.10
96.20
96.10
-4.40
1
16493
13:17:51
96.10
96.20
96.10
-4.40
10
16492
13:17:38
96.10
96.20
96.10
-4.40
1
16482
13:17:35
96.10
96.20
96.20
-4.30
1
16481
13:17:34
96.20
96.30
96.20
-4.30
1
16480
13:17:29
96.10
96.30
96.30
-4.20
3
16479
13:17:26
96.10
96.30
96.30
-4.20
1
16476
13:17:25
96.20
96.30
96.20
-4.30
1
16475
13:17:20
96.20
96.30
96.30
-4.20
1
16474
13:17:18
96.20
96.30
96.30
-4.20
1
16473
13:17:15
96.20
96.30
96.30
-4.20
1
16472
13:17:13
96.10
96.20
96.20
-4.30
1
16471
13:17:04
96.10
96.30
96.30
-4.20
1
16470
13:17:03
96.10
96.30
96.10
-4.40
1
16469
13:16:58
96.10
96.30
96.30
-4.20
1
16468
13:16:51
96.10
96.30
96.30
-4.20
1
16467
13:16:41
96.00
96.30
96.30
-4.20
1
16466
13:16:41
96.00
96.20
96.30
-4.20
2
16465
13:16:41
96.00
96.20
96.20
-4.30
1
16463
13:16:35
96.00
96.30
96.30
-4.20
1
16462
13:16:35
96.00
96.30
96.30
-4.20
1
16461
13:16:35
96.00
96.10
96.10
-4.40
1
16460
13:16:35
96.00
96.30
96.30
-4.20
3
16459
13:16:32
96.10
96.30
96.00
-4.50
3
16456
13:16:32
96.10
96.30
96.10
-4.40
7
16453
13:16:30
96.10
96.30
96.10
-4.40
1
16446
13:16:29
96.10
96.20
96.20
-4.30
19
16445
13:16:28
96.00
96.20
96.00
-4.50
1
16426
13:16:24
96.00
96.10
96.10
-4.40
1
16425
13:16:19
96.00
96.10
96.10
-4.40
1
16424
13:16:19
96.10
96.20
96.10
-4.40
9
16423
13:16:18
96.10
96.20
96.20
-4.30
1
16414
13:16:17
96.10
96.20
96.20
-4.30
1
16413
13:16:10
96.10
96.20
96.10
-4.40
1
16412
13:16:09
96.20
96.30
96.20
-4.30
4
16411
13:15:46
96.20
96.30
96.20
-4.30
1
16407
13:15:43
96.20
96.40
96.40
-4.10
3
16406
13:15:38
96.20
96.30
96.30
-4.20
1
16403
13:15:38
96.20
96.30
96.30
-4.20
1
16402
13:15:22
96.30
96.40
96.30
-4.20
3
16401
13:15:21
96.30
96.40
96.30
-4.20
2
16398
13:15:16
96.30
96.40
96.30
-4.20
1
16396
13:15:08
96.20
96.30
96.30
-4.20
1
16395
13:15:01
96.10
96.40
96.40
-4.10
1
16394
13:14:51
96.10
96.30
96.30
-4.20
1
16393
13:14:49
96.10
96.20
96.20
-4.30
14
16392
13:14:49
96.10
96.20
96.20
-4.30
3
16378
13:14:48
96.10
96.20
96.20
-4.30
1
16375
13:14:48
96.10
96.20
96.20
-4.30
1
16374
13:14:31
96.20
96.30
96.20
-4.30
1
16373
13:14:26
96.00
96.20
96.20
-4.30
1
16372
13:14:25
96.00
96.30
96.00
-4.50
1
16371
13:14:21
96.00
96.30
96.00
-4.50
2
16370
13:14:21
96.00
96.20
96.20
-4.30
1
16368
13:14:20
96.00
96.30
96.00
-4.50
4
16367
13:14:15
96.00
96.30
96.30
-4.20
2
16363
13:14:15
96.00
96.20
96.20
-4.30
1
16361
13:14:13
96.20
96.30
96.20
-4.30
3
16360
13:14:13
96.20
96.30
96.20
-4.30
1
16357
13:14:06
96.00
96.20
96.20
-4.30
1
16356
13:14:04
96.00
96.30
96.30
-4.20
1
16355
13:14:01
96.00
96.20
96.20
-4.30
15
16354
13:14:01
96.00
96.10
96.10
-4.40
3
16339
13:13:59
96.00
96.20
96.00
-4.50
1
16336
13:13:56
96.00
96.20
96.20
-4.30
3
16335
13:13:54
96.00
96.20
96.00
-4.50
5
16332
13:13:50
96.00
96.10
96.10
-4.40
6
16327
13:13:50
96.10
96.20
96.10
-4.40
4
16321
13:13:50
96.10
96.20
96.10
-4.40
8
16317
13:13:43
96.10
96.20
96.20
-4.30
1
16309
13:13:43
96.10
96.20
96.20
-4.30
1
16308
13:13:42
96.10
96.20
96.20
-4.30
1
16307
13:13:30
96.10
96.20
96.20
-4.30
1
16306
13:13:27
96.10
96.20
96.20
-4.30
1
16305
13:13:22
96.20
96.30
96.20
-4.30
6
16304
13:13:22
96.20
96.30
96.20
-4.30
1
16298
13:13:21
96.20
96.40
96.40
-4.10
2
16297
13:13:21
96.20
96.40
96.20
-4.30
8
16295
13:13:21
96.30
96.40
96.30
-4.20
6
16287
13:13:21
96.40
96.50
96.40
-4.10
12
16281
13:13:21
96.40
96.50
96.40
-4.10
15
16269
13:13:21
96.40
96.50
96.40
-4.10
15
16254
13:13:19
96.40
96.50
96.50
-4.00
1
16239
13:13:07
96.50
96.60
96.50
-4.00
1
16238
13:13:05
96.40
96.50
96.50
-4.00
3
16237
13:13:05
96.40
96.50
96.50
-4.00
5
16234
13:13:04
96.40
96.50
96.50
-4.00
1
16229
13:13:04
96.40
96.50
96.50
-4.00
3
16228
13:12:49
96.40
96.50
96.50
-4.00
1
16225
13:12:33
96.50
96.60
96.50
-4.00
2
16224
13:12:31
96.50
96.60
96.50
-4.00
2
16222
13:12:29
96.50
96.60
96.50
-4.00
3
16220
13:12:25
96.50
96.60
96.50
-4.00
1
16217
13:12:24
96.50
96.60
96.60
-3.90
1
16216
13:12:13
96.50
96.60
96.50
-4.00
1
16215
13:12:10
96.50
96.60
96.60
-3.90
3
16214
13:12:09
96.50
96.60
96.60
-3.90
1
16211
13:12:02
96.50
96.60
96.60
-3.90
1
16210
13:11:56
96.50
96.60
96.50
-4.00
1
16209
13:11:50
96.50
96.60
96.60
-3.90
1
16208
13:11:46
96.50
96.60
96.60
-3.90
1
16207
13:11:45
96.50
96.60
96.60
-3.90
1
16206
13:11:38
96.40
96.50
96.60
-3.90
1
16205
13:11:38
96.40
96.50
96.50
-4.00
1
16204
13:11:33
96.40
96.50
96.40
-4.10
1
16203
13:11:25
96.50
96.60
96.50
-4.00
2
16202
13:11:21
96.50
96.60
96.50
-4.00
1
16200
13:11:21
96.40
96.50
96.50
-4.00
2
16199
13:11:17
96.40
96.50
96.50
-4.00
3
16197
13:11:08
96.40
96.50
96.40
-4.10
1
16194
13:11:07
96.40
96.50
96.50
-4.00
1
16193
13:11:06
96.40
96.50
96.50
-4.00
1
16192
13:11:05
96.40
96.50
96.40
-4.10
1
16191
13:11:04
96.40
96.50
96.40
-4.10
1
16190
13:10:57
96.40
96.50
96.40
-4.10
1
16189
13:10:56
96.40
96.50
96.50
-4.00
2
16188
13:10:53
96.40
96.50
96.50
-4.00
1
16186
13:10:52
96.40
96.50
96.40
-4.10
1
16185
13:10:40
96.40
96.50
96.50
-4.00
1
16184
13:10:36
96.40
96.50
96.50
-4.00
1
16183
13:10:35
96.40
96.50
96.50
-4.00
1
16182
13:10:35
96.50
96.60
96.50
-4.00
1
16181
13:10:30
96.60
96.70
96.60
-3.90
3
16180
13:10:28
96.50
96.70
96.70
-3.80
1
16177
13:10:27
96.50
96.70
96.50
-4.00
1
16176
13:10:25
96.50
96.60
96.60
-3.90
3
16175
13:10:21
96.50
96.60
96.50
-4.00
1
16172
13:10:05
96.40
96.60
96.60
-3.90
1
16171
13:09:55
96.40
96.60
96.60
-3.90
1
16170
13:09:53
96.40
96.50
96.50
-4.00
1
16169
13:09:52
96.50
96.70
96.50
-4.00
1
16168
13:09:49
96.40
96.60
96.60
-3.90
5
16167
13:09:49
96.40
96.60
96.60
-3.90
2
16162
13:09:48
96.40
96.60
96.60
-3.90
1
16160
13:09:43
96.30
96.60
96.60
-3.90
1
16159
13:09:43
96.30
96.60
96.60
-3.90
2
16158
13:09:41
96.30
96.60
96.30
-4.20
1
16156
13:09:40
96.30
96.50
96.50
-4.00
2
16155
13:09:40
96.30
96.50
96.50
-4.00
1
16153
13:09:40
96.30
96.50
96.50
-4.00
1
16152
13:09:40
96.30
96.50
96.50
-4.00
2
16151
13:09:32
96.30
96.50
96.50
-4.00
2
16149
13:09:31
96.30
96.50
96.50
-4.00
3
16147
13:09:31
96.30
96.50
96.50
-4.00
1
16144
13:09:29
96.40
96.50
96.40
-4.10
12
16143
13:09:18
96.40
96.50
96.50
-4.00
1
16131
13:09:15
96.40
96.50
96.50
-4.00
1
16130
13:09:12
96.40
96.50
96.40
-4.10
1
16129
13:09:10
96.40
96.50
96.50
-4.00
1
16128
13:09:06
96.40
96.60
96.60
-3.90
1
16127
13:09:03
96.50
96.60
96.50
-4.00
2
16126
13:08:59
96.50
96.60
96.60
-3.90
5
16124
13:08:56
96.50
96.60
96.50
-4.00
1
16119
13:08:54
96.50
96.60
96.60
-3.90
5
16118
13:08:49
96.50
96.60
96.60
-3.90
5
16113
13:08:46
96.50
96.60
96.50
-4.00
1
16108
13:08:45
96.50
96.60
96.60
-3.90
1
16107
13:08:41
96.40
96.50
96.50
-4.00
1
16106
13:08:39
96.50
96.60
96.50
-4.00
1
16105
13:08:37
96.40
96.50
96.60
-3.90
1
16104
13:08:37
96.40
96.50
96.50
-4.00
2
16103
13:08:34
96.50
96.60
96.50
-4.00
4
16101
13:08:30
96.50
96.60
96.60
-3.90
1
16097
13:08:29
96.50
96.60
96.60
-3.90
1
16096
13:08:23
96.50
96.60
96.60
-3.90
1
16095
13:08:14
96.50
96.60
96.60
-3.90
1
16094
13:08:12
96.60
96.70
96.60
-3.90
1
16093
13:08:09
96.60
96.70
96.60
-3.90
3
16092
13:08:08
96.60
96.70
96.70
-3.80
1
16089
13:07:56
96.60
96.70
96.60
-3.90
1
16088
13:07:52
96.40
96.70
96.70
-3.80
1
16087
13:07:50
96.40
96.70
96.70
-3.80
1
16086
13:07:45
96.40
96.60
96.60
-3.90
3
16085
13:07:39
96.50
96.60
96.50
-4.00
3
16082
13:07:32
96.50
96.60
96.60
-3.90
1
16079
13:07:25
96.50
96.60
96.50
-4.00
1
16078
13:07:22
96.50
96.60
96.60
-3.90
1
16077
13:07:18
96.50
96.70
96.50
-4.00
1
16076
13:07:13
96.50
96.60
96.60
-3.90
1
16075
13:07:07
96.50
96.60
96.50
-4.00
1
16074
13:07:06
96.50
96.60
96.50
-4.00
2
16073
13:07:01
96.50
96.60
96.60
-3.90
1
16071
13:07:01
96.50
96.60
96.50
-4.00
1
16070
13:06:54
96.50
96.60
96.60
-3.90
1
16069
13:06:52
96.50
96.60
96.60
-3.90
1
16068
13:06:52
96.50
96.60
96.60
-3.90
3
16067
13:06:48
96.50
96.60
96.50
-4.00
1
16064
13:06:40
96.50
96.70
96.70
-3.80
1
16063
13:06:37
96.60
96.70
96.60
-3.90
4
16062
13:06:33
96.60
96.70
96.70
-3.80
1
16058
13:06:32
96.60
96.70
96.60
-3.90
1
16057
13:06:15
96.50
96.70
96.50
-4.00
1
16056
13:06:09
96.50
96.70
96.50
-4.00
1
16055
13:06:06
96.50
96.70
96.80
-3.70
2
16054
13:06:06
96.50
96.70
96.70
-3.80
8
16052
13:06:02
96.50
96.70
96.50
-4.00
1
16044
13:06:00
96.50
96.70
96.50
-4.00
1
16043
13:06:00
96.50
96.60
96.70
-3.80
2
16042
13:06:00
96.50
96.60
96.60
-3.90
1
16040
13:05:56
96.60
96.70
96.60
-3.90
4
16039
13:05:55
96.60
96.70
96.70
-3.80
1
16035
13:05:49
96.60
96.70
96.70
-3.80
1
16034
13:05:49
96.60
96.70
96.60
-3.90
1
16033
13:05:48
96.60
96.70
96.60
-3.90
1
16032
13:05:45
96.60
96.70
96.60
-3.90
2
16031
13:05:41
96.60
96.70
96.60
-3.90
1
16029
13:05:15
96.50
96.70
96.70
-3.80
1
16028
13:05:06
96.50
96.70
96.70
-3.80
3
16027
13:04:40
96.50
96.70
96.70
-3.80
1
16024
13:04:36
96.50
96.80
96.80
-3.70
1
16023
13:04:36
96.50
96.80
96.80
-3.70
1
16022
13:04:36
96.40
96.50
96.50
-4.00
1
16021
13:04:32
96.40
96.80
96.80
-3.70
1
16020
13:04:17
96.30
96.70
96.70
-3.80
3
16019
13:04:17
96.30
96.60
96.60
-3.90
4
16016
13:04:14
96.30
96.50
96.60
-3.90
1
16012
13:04:14
96.30
96.50
96.50
-4.00
2
16011
13:04:14
96.30
96.50
96.50
-4.00
1
16009
13:04:14
96.30
96.40
96.40
-4.10
2
16008
13:04:08
96.30
96.40
96.40
-4.10
5
16006
13:04:07
96.30
96.40
96.30
-4.20
1
16001
13:03:58
96.30
96.40
96.40
-4.10
1
16000
13:03:47
96.30
96.40
96.30
-4.20
5
15999
13:03:41
96.30
96.40
96.30
-4.20
1
15994
13:03:34
96.30
96.40
96.30
-4.20
1
15993
13:03:21
96.30
96.40
96.30
-4.20
1
15992
13:03:20
96.30
96.40
96.40
-4.10
3
15991
13:03:18
96.30
96.40
96.40
-4.10
1
15988
13:03:18
96.30
96.40
96.40
-4.10
1
15987
13:03:18
96.30
96.40
96.40
-4.10
1
15986
13:03:17
96.30
96.40
96.30
-4.20
1
15985
13:03:03
96.30
96.40
96.30
-4.20
1
15984
13:02:54
96.30
96.40
96.40
-4.10
2
15983
13:02:42
96.30
96.40
96.40
-4.10
1
15981
13:02:40
96.30
96.40
96.40
-4.10
1
15980
13:02:39
96.30
96.50
96.50
-4.00
1
15979
13:02:35
96.40
96.50
96.30
-4.20
3
15978
13:02:35
96.40
96.50
96.40
-4.10
6
15975
13:02:32
96.40
96.50
96.40
-4.10
1
15969
13:02:27
96.40
96.50
96.50
-4.00
2
15968
13:02:27
96.40
96.50
96.50
-4.00
1
15966
13:02:27
96.40
96.50
96.50
-4.00
1
15965
13:02:27
96.40
96.50
96.50
-4.00
3
15964
13:02:06
96.50
96.60
96.50
-4.00
1
15961
13:02:01
96.50
96.60
96.60
-3.90
1
15960
13:02:01
96.50
96.60
96.50
-4.00
1
15959
13:01:58
96.50
96.60
96.50
-4.00
1
15958
13:01:53
96.50
96.60
96.60
-3.90
1
15957
13:01:51
96.50
96.60
96.50
-4.00
1
15956
13:01:36
96.50
96.60
96.60
-3.90
1
15955
13:01:35
96.50
96.60
96.60
-3.90
3
15954
13:01:35
96.50
96.60
96.50
-4.00
1
15951
13:01:32
96.50
96.60
96.50
-4.00
1
15950
13:01:29
96.50
96.60
96.60
-3.90
2
15949
13:01:28
96.50
96.60
96.50
-4.00
1
15947
13:01:23
96.50
96.60
96.60
-3.90
1
15946
13:01:21
96.50
96.60
96.50
-4.00
1
15945
13:01:18
96.50
96.60
96.50
-4.00
1
15944
13:01:14
96.50
96.60
96.50
-4.00
1
15943
13:01:07
96.70
96.80
96.70
-3.80
1
15942
13:01:07
96.50
96.80
96.50
-4.00
1
15941
13:01:07
96.60
96.80
96.60
-3.90
1
15940
13:01:06
96.70
96.80
96.70
-3.80
1
15939
13:01:04
96.70
96.80
96.70
-3.80
1
15938
13:01:01
96.70
96.80
96.70
-3.80
1
15937
13:00:58
96.70
96.80
96.70
-3.80
1
15936
13:00:52
96.60
96.80
96.80
-3.70
1
15935
13:00:43
96.60
96.70
96.70
-3.80
1
15934
13:00:42
96.60
96.70
96.70
-3.80
3
15933
13:00:31
96.60
96.70
96.70
-3.80
2
15930
13:00:19
96.50
96.70
96.70
-3.80
2
15928
13:00:07
96.40
96.70
96.70
-3.80
1
15926
13:00:04
96.40
96.60
96.60
-3.90
1
15925
13:00:02
96.40
96.60
96.60
-3.90
1
15924
12:59:47
96.40
96.60
96.60
-3.90
3
15923
12:59:44
96.40
96.60
96.60
-3.90
1
15920
12:59:32
96.40
96.50
96.50
-4.00
1
15919
12:59:30
96.40
96.50
96.40
-4.10
2
15918
12:59:24
96.40
96.50
96.50
-4.00
1
15916
12:59:21
96.40
96.50
96.50
-4.00
1
15915
12:59:15
96.30
96.40
96.40
-4.10
1
15914
12:58:57
96.20
96.50
96.50
-4.00
1
15913
12:58:57
96.20
96.50
96.50
-4.00
1
15912
12:58:55
96.20
96.40
96.50
-4.00
1
15911
12:58:55
96.20
96.40
96.40
-4.10
2
15910
12:58:50
96.20
96.50
96.50
-4.00
1
15908
12:58:46
96.20
96.40
96.40
-4.10
1
15907
12:58:46
96.20
96.40
96.20
-4.30
1
15906
12:58:44
96.20
96.30
96.30
-4.20
1
15905
12:58:44
96.20
96.30
96.20
-4.30
1
15904
12:58:39
96.20
96.40
96.20
-4.30
1
15903
12:58:28
96.20
96.40
96.40
-4.10
1
15902
12:58:28
96.00
96.20
96.20
-4.30
1
15901
12:58:26
96.10
96.30
96.30
-4.20
3
15900
12:58:26
96.10
96.20
96.20
-4.30
1
15897
12:58:22
96.10
96.30
96.10
-4.40
1
15896
12:58:17
96.00
96.20
96.20
-4.30
5
15895
12:58:17
96.00
96.10
96.10
-4.40
1
15890
12:58:16
96.00
96.20
96.00
-4.50
1
15889
12:58:13
96.10
96.20
96.10
-4.40
1
15888
12:58:13
96.00
96.10
96.10
-4.40
1
15887
12:58:07
96.00
96.10
96.10
-4.40
1
15886
12:58:06
96.00
96.20
96.00
-4.50
2
15885
12:58:06
96.00
96.20
96.20
-4.30
1
15883
12:58:04
96.00
96.10
96.10
-4.40
1
15882
12:58:04
96.00
96.10
96.10
-4.40
1
15881
12:58:04
96.10
96.20
96.10
-4.40
2
15880
12:58:03
96.10
96.20
96.20
-4.30
3
15878
12:57:56
96.10
96.20
96.10
-4.40
1
15875
12:57:53
96.00
96.20
96.00
-4.50
1
15874
12:57:53
96.00
96.20
96.00
-4.50
3
15873
12:57:53
96.00
96.20
96.00
-4.50
5
15870
12:57:44
96.00
96.20
96.00
-4.50
2
15865
12:57:42
96.10
96.20
96.10
-4.40
1
15863
12:57:41
96.00
96.20
96.00
-4.50
1
15862
12:57:40
96.10
96.20
96.10
-4.40
2
15861
12:57:39
96.10
96.20
96.20
-4.30
1
15859
12:57:36
96.10
96.20
96.10
-4.40
2
15858
12:57:32
96.10
96.20
96.10
-4.40
1
15856
12:57:30
96.10
96.20
96.10
-4.40
1
15855
12:57:29
96.10
96.20
96.10
-4.40
1
15854
12:57:28
96.10
96.20
96.20
-4.30
1
15853
12:57:26
96.10
96.20
96.10
-4.40
4
15852
12:57:23
96.20
96.30
96.20
-4.30
1
15848
12:57:23
96.20
96.30
96.20
-4.30
1
15847
12:57:20
96.20
96.30
96.20
-4.30
1
15846
12:57:20
96.20
96.30
96.30
-4.20
2
15845
12:57:20
96.20
96.30
96.20
-4.30
1
15843
12:57:19
96.20
96.30
96.20
-4.30
1
15842
12:57:17
96.20
96.30
96.30
-4.20
1
15841
12:57:14
96.20
96.30
96.30
-4.20
3
15840
12:57:12
96.20
96.30
96.20
-4.30
2
15837
12:57:10
96.30
96.40
96.30
-4.20
3
15835
12:57:10
96.30
96.40
96.30
-4.20
3
15832
12:57:09
96.30
96.40
96.40
-4.10
3
15829
12:57:04
96.40
96.50
96.40
-4.10
2
15826
12:57:04
96.50
96.60
96.50
-4.00
18
15824
12:57:04
96.50
96.60
96.50
-4.00
15
15806
12:57:04
96.50
96.60
96.50
-4.00
15
15791
12:57:04
96.50
96.60
96.50
-4.00
2
15776
12:57:04
96.50
96.60
96.50
-4.00
1
15774
12:56:48
96.50
96.60
96.60
-3.90
1
15773
12:56:47
96.50
96.60
96.50
-4.00
2
15772
12:56:42
96.50
96.60
96.60
-3.90
1
15770
12:56:32
96.60
96.70
96.60
-3.90
1
15769
12:56:28
96.60
96.70
96.70
-3.80
1
15768
12:56:26
96.60
96.70
96.70
-3.80
2
15767
12:56:19
96.50
96.70
96.70
-3.80
1
15765
12:56:16
96.50
96.70
96.70
-3.80
3
15764
12:56:09
96.50
96.70
96.70
-3.80
1
15761
12:56:02
96.50
96.70
96.70
-3.80
1
15760
12:55:59
96.60
96.70
96.60
-3.90
1
15759
12:55:42
96.50
96.70
96.70
-3.80
1
15758
12:55:37
96.60
96.70
96.60
-3.90
6
15757
12:55:37
96.60
96.70
96.60
-3.90
1
15751
12:55:36
96.60
96.70
96.60
-3.90
1
15750
12:55:36
96.70
96.90
96.70
-3.80
2
15749
12:55:36
96.70
96.90
96.70
-3.80
1
15747
12:55:36
96.70
96.90
96.70
-3.80
2
15746
12:55:35
96.70
96.80
96.80
-3.70
2
15744
12:55:35
96.70
96.80
96.80
-3.70
1
15742
12:55:31
96.70
96.80
96.80
-3.70
1
15741
12:55:24
96.70
96.80
96.80
-3.70
3
15740
12:55:19
96.60
96.70
96.80
-3.70
1
15737
12:55:19
96.60
96.70
96.70
-3.80
2
15736
12:55:17
96.60
96.70
96.70
-3.80
1
15734
12:55:12
96.60
96.70
96.60
-3.90
1
15733
12:55:07
96.60
96.70
96.60
-3.90
2
15732
12:54:51
96.60
96.70
96.70
-3.80
1
15730
12:54:49
96.60
96.70
96.60
-3.90
1
15729
12:54:38
96.70
96.90
96.70
-3.80
2
15728
12:54:30
96.70
96.80
96.90
-3.60
1
15726
12:54:30
96.70
96.80
96.80
-3.70
2
15725
12:54:29
96.70
96.80
96.80
-3.70
2
15723
12:54:23
96.60
96.80
96.80
-3.70
1
15721
12:54:21
96.60
96.80
96.80
-3.70
1
15720
12:54:15
96.50
96.90
96.90
-3.60
1
15719
12:54:13
96.50
96.90
96.90
-3.60
1
15718
12:54:12
96.50
96.90
96.50
-4.00
2
15717
12:54:12
96.80
96.90
96.50
-4.00
4
15715
12:54:12
96.80
96.90
96.60
-3.90
7
15711
12:54:12
96.80
96.90
96.80
-3.70
2
15704
12:54:09
96.70
96.80
96.80
-3.70
1
15702
12:54:09
96.60
96.70
96.70
-3.80
5
15701
12:54:09
96.60
96.70
96.70
-3.80
1
15696
12:54:08
96.60
96.70
96.70
-3.80
1
15695
12:54:06
96.60
96.70
96.70
-3.80
1
15694
12:54:00
96.60
96.70
96.70
-3.80
1
15693
12:53:47
96.60
96.70
96.70
-3.80
1
15692
12:53:47
96.70
96.80
96.70
-3.80
2
15691
12:53:46
96.70
96.80
96.80
-3.70
1
15689
12:53:40
96.70
96.80
96.80
-3.70
1
15688
12:53:39
96.70
96.80
96.80
-3.70
1
15687
12:53:38
96.70
96.80
96.70
-3.80
4
15686
12:53:37
96.70
96.80
96.80
-3.70
3
15682
12:53:33
96.70
96.80
96.80
-3.70
1
15679
12:53:32
96.70
96.80
96.80
-3.70
1
15678
12:53:32
96.70
96.80
96.80
-3.70
3
15677
12:53:31
96.80
96.90
96.80
-3.70
7
15674
12:53:31
96.80
96.90
96.80
-3.70
1
15667
12:53:30
96.80
96.90
96.80
-3.70
1
15666
12:53:29
96.80
96.90
96.80
-3.70
3
15665
12:53:26
96.80
96.90
96.80
-3.70
5
15662
12:53:19
96.80
96.90
96.90
-3.60
1
15657
12:53:08
96.80
96.90
96.90
-3.60
1
15656
12:53:06
96.90
97.00
96.90
-3.60
1
15655
12:53:06
96.90
97.00
96.90
-3.60
1
15654
12:53:06
97.00
97.10
97.00
-3.50
13
15653
12:53:06
97.00
97.10
97.00
-3.50
15
15640
12:53:03
97.10
97.30
97.10
-3.40
3
15625
12:53:02
97.10
97.20
97.20
-3.30
1
15622
12:52:55
97.10
97.30
97.30
-3.20
1
15621
12:52:54
97.10
97.30
97.30
-3.20
1
15620
12:52:51
97.20
97.30
97.20
-3.30
1
15619
12:52:49
97.10
97.30
97.30
-3.20
1
15618
12:52:45
97.00
97.10
97.20
-3.30
1
15617
12:52:45
97.00
97.10
97.10
-3.40
2
15616
12:52:39
97.10
97.20
97.10
-3.40
4
15614
12:52:26
97.20
97.40
97.20
-3.30
1
15610
12:52:21
97.20
97.40
97.20
-3.30
1
15609
12:52:19
97.20
97.30
97.30
-3.20
6
15608
12:52:17
97.20
97.30
97.20
-3.30
5
15602
12:52:17
97.30
97.40
97.30
-3.20
1
15597
12:52:16
97.20
97.30
97.30
-3.20
1
15596
12:52:06
97.30
97.40
97.30
-3.20
1
15595
12:52:01
97.30
97.40
97.30
-3.20
1
15594
12:51:52
97.20
97.40
97.40
-3.10
3
15593
12:51:51
97.20
97.30
97.40
-3.10
4
15590
12:51:51
97.20
97.30
97.30
-3.20
6
15586
12:51:49
97.10
97.20
97.20
-3.30
3
15580
12:51:44
97.10
97.20
97.20
-3.30
1
15577
12:51:37
97.00
97.20
97.20
-3.30
1
15576
12:51:37
97.10
97.20
97.10
-3.40
1
15575
12:51:35
97.10
97.20
97.10
-3.40
1
15574
12:51:33
97.10
97.20
97.10
-3.40
8
15573
12:51:28
97.10
97.30
97.30
-3.20
2
15565
12:51:25
97.00
97.10
97.10
-3.40
3
15563
12:51:13
97.20
97.30
97.20
-3.30
3
15560
12:51:10
97.00
97.30
97.30
-3.20
5
15557
12:51:05
97.00
97.20
97.20
-3.30
1
15552
12:51:02
97.00
97.30
97.30
-3.20
1
15551
12:51:00
97.00
97.20
97.20
-3.30
3
15550
12:50:57
96.90
97.10
97.20
-3.30
2
15547
12:50:57
96.90
97.10
97.10
-3.40
3
15545
12:50:57
97.00
97.10
97.00
-3.50
1
15542
12:50:57
97.00
97.10
97.10
-3.40
1
15541
12:50:49
96.90
97.00
97.00
-3.50
2
15540
12:50:49
97.00
97.20
97.00
-3.50
1
15538
12:50:48
96.90
97.00
97.00
-3.50
1
15537
12:50:43
96.90
97.00
97.00
-3.50
1
15536
12:50:37
96.80
96.90
96.90
-3.60
2
15535
12:50:36
96.80
96.90
96.90
-3.60
1
15533
12:50:34
96.80
96.90
96.90
-3.60
1
15532
12:50:34
96.80
96.90
96.90
-3.60
1
15531
12:50:33
96.80
96.90
96.90
-3.60
1
15530
12:50:32
96.80
96.90
96.90
-3.60
1
15529
12:50:31
96.80
96.90
96.90
-3.60
1
15528
12:50:30
96.90
97.00
96.90
-3.60
14
15527
12:50:30
96.90
97.00
96.90
-3.60
1
15513
12:50:26
97.00
97.10
97.00
-3.50
2
15512
12:50:26
97.00
97.10
97.00
-3.50
1
15510
12:50:24
97.00
97.10
97.00
-3.50
1
15509
12:50:23
96.90
97.00
97.00
-3.50
7
15508
12:50:21
96.90
97.00
96.90
-3.60
1
15501
12:50:19
96.80
96.90
96.90
-3.60
1
15500
12:50:19
96.80
96.90
96.90
-3.60
1
15499
12:50:19
96.80
96.90
96.80
-3.70
1
15498
12:50:13
96.80
97.00
97.00
-3.50
2
15497
12:50:06
96.80
97.00
97.00
-3.50
1
15495
12:50:05
96.80
97.00
97.00
-3.50
3
15494
12:50:03
96.80
97.00
97.00
-3.50
1
15491
12:50:01
96.80
97.00
96.80
-3.70
1
15490
12:49:56
96.60
96.70
96.70
-3.80
1
15489
12:49:55
96.60
96.80
96.80
-3.70
23
15488
12:49:54
96.60
96.70
96.70
-3.80
2
15465
12:49:50
96.50
96.80
96.80
-3.70
1
15463
12:49:49
96.50
96.80
96.80
-3.70
1
15462
12:49:49
96.50
96.80
96.80
-3.70
1
15461
12:49:47
96.50
96.80
96.80
-3.70
1
15460
12:49:42
96.50
96.80
96.80
-3.70
1
15459
12:49:42
96.50
96.80
96.80
-3.70
1
15458
12:49:41
96.50
96.80
96.50
-4.00
3
15457
12:49:41
96.50
96.80
96.80
-3.70
1
15454
12:49:40
96.50
97.00
97.00
-3.50
5
15453
12:49:38
96.50
96.80
96.80
-3.70
1
15448
12:49:38
96.50
96.60
96.60
-3.90
14
15447
12:49:37
96.60
96.70
96.60
-3.90
2
15433
12:49:37
96.70
96.80
96.70
-3.80
1
15431
12:49:37
96.70
96.80
96.70
-3.80
1
15430
12:49:37
96.80
96.90
96.80
-3.70
5
15429
12:49:37
96.90
97.00
96.90
-3.60
1
15424
12:49:37
96.90
97.00
96.90
-3.60
2
15423
12:49:37
96.90
97.00
96.90
-3.60
1
15421
12:49:37
97.00
97.10
97.00
-3.50
32
15420
12:49:37
97.00
97.10
97.10
-3.40
1
15388
12:49:33
97.10
97.20
97.10
-3.40
9
15387
12:49:33
97.10
97.20
97.20
-3.30
1
15378
12:49:27
97.20
97.40
97.20
-3.30
14
15377
12:49:22
97.20
97.30
97.40
-3.10
1
15363
12:49:22
97.20
97.30
97.30
-3.20
1
15362
12:49:21
97.20
97.30
97.30
-3.20
1
15361
12:49:21
97.30
97.40
97.30
-3.20
13
15360
12:49:19
97.30
97.40
97.40
-3.10
1
15347
12:49:18
97.30
97.40
97.40
-3.10
1
15346
12:49:18
97.40
97.50
97.40
-3.10
7
15345
12:49:18
97.40
97.50
97.40
-3.10
2
15338
12:49:15
97.40
97.50
97.50
-3.00
1
15336
12:49:14
97.40
97.50
97.40
-3.10
1
15335
12:49:13
97.40
97.50
97.50
-3.00
1
15334
12:49:13
97.40
97.50
97.50
-3.00
1
15333
12:49:12
97.40
97.50
97.50
-3.00
1
15332
12:49:12
97.40
97.50
97.50
-3.00
1
15331
12:49:12
97.40
97.50
97.50
-3.00
3
15330
12:49:12
97.40
97.50
97.50
-3.00
1
15327
12:49:11
97.40
97.50
97.40
-3.10
1
15326
12:49:09
97.40
97.50
97.50
-3.00
2
15325
12:49:09
97.40
97.50
97.50
-3.00
1
15323
12:49:08
97.40
97.50
97.50
-3.00
1
15322
12:49:07
97.40
97.50
97.50
-3.00
1
15321
12:49:04
97.40
97.50
97.50
-3.00
1
15320
12:49:00
97.30
97.50
97.50
-3.00
1
15319
12:48:58
97.30
97.50
97.50
-3.00
1
15318
12:48:58
97.40
97.50
97.40
-3.10
1
15317
12:48:56
97.30
97.40
97.40
-3.10
1
15316
12:48:56
97.30
97.40
97.40
-3.10
1
15315
12:48:54
97.20
97.40
97.40
-3.10
1
15314
12:48:54
97.20
97.40
97.40
-3.10
1
15313
12:48:53
97.30
97.40
97.30
-3.20
3
15312
12:48:53
97.30
97.40
97.30
-3.20
1
15309
12:48:50
97.30
97.40
97.30
-3.20
4
15308
12:48:50
97.40
97.50
97.40
-3.10
1
15304
12:48:49
97.40
97.50
97.40
-3.10
3
15303
12:48:48
97.30
97.40
97.40
-3.10
1
15300
12:48:48
97.30
97.40
97.30
-3.20
1
15299
12:48:48
97.30
97.40
97.40
-3.10
2
15298
12:48:47
97.30
97.40
97.40
-3.10
1
15296
12:48:47
97.30
97.40
97.40
-3.10
2
15295
12:48:47
97.30
97.40
97.40
-3.10
1
15293
12:48:43
97.40
97.50
97.40
-3.10
1
15292
12:48:41
97.40
97.50
97.40
-3.10
1
15291
12:48:41
97.30
97.40
97.40
-3.10
1
15290
12:48:41
97.30
97.40
97.40
-3.10
1
15289
12:48:38
97.20
97.30
97.30
-3.20
2
15288
12:48:38
97.30
97.40
97.30
-3.20
1
15286
12:48:38
97.30
97.40
97.40
-3.10
1
15285
12:48:37
97.20
97.30
97.40
-3.10
4
15284
12:48:37
97.20
97.30
97.30
-3.20
1
15280
12:48:37
97.20
97.30
97.30
-3.20
1
15279
12:48:37
97.30
97.40
97.30
-3.20
3
15278
12:48:37
97.30
97.40
97.40
-3.10
1
15275
12:48:36
97.20
97.30
97.30
-3.20
2
15274
12:48:36
97.20
97.30
97.30
-3.20
1
15272
12:48:35
97.20
97.30
97.30
-3.20
1
15271
12:48:34
97.20
97.30
97.30
-3.20
6
15270
12:48:33
97.20
97.30
97.20
-3.30
1
15264
12:48:32
97.20
97.30
97.20
-3.30
2
15263
12:48:31
97.20
97.30
97.20
-3.30
3
15261
12:48:30
97.20
97.30
97.20
-3.30
1
15258
12:48:28
97.10
97.20
97.20
-3.30
1
15257
12:48:27
97.10
97.20
97.20
-3.30
1
15256
12:48:26
97.10
97.20
97.20
-3.30
1
15255
12:48:26
97.10
97.20
97.20
-3.30
1
15254
12:48:26
97.20
97.30
97.20
-3.30
2
15253
12:48:26
97.20
97.30
97.20
-3.30
1
15251
12:48:25
97.20
97.30
97.20
-3.30
2
15250
12:48:24
97.10
97.30
97.10
-3.40
1
15248
12:48:24
97.10
97.20
97.20
-3.30
1
15247
12:48:23
97.10
97.20
97.20
-3.30
1
15246
12:48:22
97.10
97.20
97.10
-3.40
1
15245
12:48:21
97.10
97.20
97.20
-3.30
1
15244
12:48:21
97.10
97.20
97.20
-3.30
2
15243
12:48:20
97.10
97.20
97.20
-3.30
1
15241
12:48:19
97.10
97.20
97.20
-3.30
3
15240
12:48:14
97.10
97.20
97.10
-3.40
5
15237
12:48:12
97.00
97.10
97.10
-3.40
6
15232
12:48:11
97.00
97.10
97.00
-3.50
1
15226
12:48:11
97.00
97.10
97.00
-3.50
1
15225
12:48:10
97.00
97.10
97.10
-3.40
1
15224
12:48:09
97.00
97.10
97.10
-3.40
1
15223
12:48:08
97.00
97.10
97.00
-3.50
5
15222
12:48:08
96.90
97.00
97.00
-3.50
17
15217
12:48:07
96.90
97.00
97.00
-3.50
2
15200
12:48:07
96.90
97.00
97.00
-3.50
14
15198
12:48:05
96.90
97.00
97.00
-3.50
1
15184
12:48:05
96.90
97.00
97.00
-3.50
1
15183
12:48:00
96.70
96.90
96.90
-3.60
10
15182
12:47:59
96.70
96.90
96.90
-3.60
1
15172
12:47:59
96.70
96.90
96.90
-3.60
1
15171
12:47:59
96.70
96.90
96.90
-3.60
1
15170
12:47:58
96.70
96.90
96.90
-3.60
1
15169
12:47:57
96.70
96.90
96.90
-3.60
1
15168
12:47:57
96.70
96.90
96.90
-3.60
2
15167
12:47:56
96.70
96.90
96.90
-3.60
1
15165
12:47:53
96.70
96.90
96.90
-3.60
1
15164
12:47:52
96.70
96.90
96.90
-3.60
1
15163
12:47:51
96.70
96.80
96.80
-3.70
2
15162
12:47:50
96.70
96.80
96.80
-3.70
1
15160
12:47:48
96.70
96.80
96.80
-3.70
1
15159
12:47:47
96.70
96.80
96.80
-3.70
1
15158
12:47:46
96.70
96.80
96.80
-3.70
1
15157
12:47:45
96.70
96.80
96.80
-3.70
1
15156
12:47:43
96.70
96.80
96.80
-3.70
2
15155
12:47:39
96.60
96.80
96.80
-3.70
1
15153
12:47:33
96.60
96.80
96.80
-3.70
1
15152
12:47:31
96.50
96.70
96.70
-3.80
1
15151
12:47:29
96.50
96.80
96.80
-3.70
3
15150
12:47:29
96.50
96.70
96.70
-3.80
1
15147
12:47:26
96.50
96.70
96.70
-3.80
3
15146
12:47:15
96.60
96.80
96.60
-3.90
1
15143
12:47:15
96.60
96.80
96.80
-3.70
1
15142
12:47:02
96.50
96.80
96.80
-3.70
2
15141
12:46:59
96.50
96.80
96.80
-3.70
1
15139
12:46:42
96.70
96.80
96.70
-3.80
1
15138
12:46:34
96.50
96.60
96.70
-3.80
2
15137
12:46:34
96.50
96.60
96.60
-3.90
1
15135
12:46:24
96.50
96.70
96.70
-3.80
2
15134
12:46:22
96.50
96.60
96.60
-3.90
1
15132
12:46:08
96.60
96.70
96.60
-3.90
1
15131
12:45:55
96.60
96.70
96.70
-3.80
1
15130
12:45:48
96.50
96.70
96.70
-3.80
1
15129
12:45:46
96.50
96.70
96.70
-3.80
2
15128
12:45:45
96.50
96.70
96.70
-3.80
1
15126
12:45:39
96.50
96.60
96.70
-3.80
2
15125
12:45:39
96.50
96.60
96.60
-3.90
1
15123
12:45:31
96.50
96.70
96.70
-3.80
1
15122
12:45:25
96.50
96.70
96.70
-3.80
2
15121
12:45:24
96.50
96.70
96.50
-4.00
1
15119
12:45:12
96.50
96.70
96.50
-4.00
1
15118
12:45:06
96.50
96.70
96.70
-3.80
2
15117
12:45:04
96.50
96.70
96.70
-3.80
1
15115
12:44:58
96.50
96.80
96.80
-3.70
1
15114
12:44:52
96.50
96.80
96.80
-3.70
1
15113
12:44:51
96.70
96.80
96.70
-3.80
1
15112
12:44:47
96.50
96.80
96.80
-3.70
3
15111
12:44:38
96.50
96.70
96.70
-3.80
1
15108
12:44:37
96.50
96.70
96.70
-3.80
1
15107
12:44:34
96.50
96.80
96.80
-3.70
1
15106
12:44:28
96.50
96.70
96.70
-3.80
1
15105
12:44:28
96.50
96.70
96.70
-3.80
2
15104
12:44:28
96.60
96.70
96.60
-3.90
1
15102
12:44:28
96.60
96.70
96.60
-3.90
1
15101
12:43:55
96.50
96.80
96.80
-3.70
3
15100
12:43:48
96.50
96.70
96.70
-3.80
2
15097
12:43:40
96.50
96.70
96.70
-3.80
1
15095
12:43:26
96.50
96.70
96.70
-3.80
1
15094
12:43:10
96.50
96.70
96.70
-3.80
2
15093
12:43:09
96.60
96.70
96.60
-3.90
1
15091
12:43:07
96.50
96.70
96.70
-3.80
1
15090
12:43:01
96.50
96.70
96.70
-3.80
3
15089
12:42:53
96.60
96.70
96.60
-3.90
1
15086
12:42:49
96.50
96.70
96.70
-3.80
1
15085
12:42:38
96.60
96.70
96.60
-3.90
1
15084
12:42:32
96.50
96.60
96.70
-3.80
1
15083
12:42:32
96.50
96.60
96.60
-3.90
1
15082
12:42:15
96.50
96.70
96.70
-3.80
1
15081
12:42:08
96.50
96.60
96.70
-3.80
1
15080
12:42:08
96.50
96.60
96.60
-3.90
2
15079
12:41:55
96.70
96.80
96.70
-3.80
3
15077
12:41:55
96.50
96.70
96.70
-3.80
2
15074
12:41:51
96.50
96.70
96.70
-3.80
2
15072
12:41:46
96.50
96.70
96.70
-3.80
1
15070
12:41:32
96.60
96.70
96.70
-3.80
1
15069
12:41:23
96.60
96.70
96.70
-3.80
1
15068
12:41:16
96.60
96.70
96.70
-3.80
3
15067
12:41:13
96.50
96.70
96.70
-3.80
2
15064
12:41:05
96.50
96.70
96.70
-3.80
1
15062
12:41:03
96.60
96.70
96.60
-3.90
2
15061
12:41:00
96.60
96.70
96.70
-3.80
1
15059
12:40:43
96.60
96.70
96.70
-3.80
1
15058
12:40:33
96.50
96.60
96.70
-3.80
1
15057
12:40:33
96.50
96.60
96.60
-3.90
1
15056
12:40:28
96.50
96.70
96.70
-3.80
1
15055
12:40:23
96.50
96.60
96.60
-3.90
3
15054
12:40:22
96.50
96.60
96.60
-3.90
1
15051
12:40:16
96.50
96.60
96.60
-3.90
1
15050
12:39:54
96.40
96.60
96.60
-3.90
2
15049
12:39:54
96.40
96.60
96.60
-3.90
1
15047
12:39:47
96.40
96.60
96.60
-3.90
1
15046
12:39:30
96.30
96.60
96.60
-3.90
3
15045
12:39:23
96.30
96.50
96.50
-4.00
3
15042
12:39:23
96.30
96.40
96.40
-4.10
1
15039
12:39:16
96.30
96.40
96.40
-4.10
1
15038
12:39:16
96.30
96.40
96.40
-4.10
1
15037
12:39:16
96.30
96.40
96.40
-4.10
2
15036
12:39:14
96.30
96.40
96.30
-4.20
2
15034
12:39:10
96.30
96.40
96.40
-4.10
1
15032
12:39:05
96.30
96.40
96.40
-4.10
1
15031
12:38:45
96.30
96.40
96.40
-4.10
1
15030
12:38:45
96.40
96.50
96.40
-4.10
1
15029
12:38:43
96.40
96.50
96.50
-4.00
1
15028
12:38:36
96.40
96.50
96.40
-4.10
1
15027
12:38:36
96.30
96.40
96.40
-4.10
1
15026
12:38:36
96.30
96.40
96.40
-4.10
2
15025
12:38:36
96.30
96.40
96.40
-4.10
2
15023
12:38:36
96.30
96.40
96.40
-4.10
3
15021
12:38:31
96.30
96.40
96.30
-4.20
1
15018
12:38:02
96.30
96.40
96.30
-4.20
1
15017
12:37:57
96.30
96.40
96.40
-4.10
2
15016
12:37:50
96.30
96.40
96.40
-4.10
1
15014
12:37:44
96.30
96.40
96.30
-4.20
1
15013
12:37:43
96.30
96.50
96.50
-4.00
3
15012
12:37:32
96.30
96.50
96.50
-4.00
1
15009
12:37:19
96.30
96.50
96.50
-4.00
2
15008
12:37:15
96.30
96.50
96.50
-4.00
1
15006
12:36:51
96.30
96.40
96.50
-4.00
1
15005
12:36:51
96.30
96.40
96.40
-4.10
2
15004
12:36:49
96.20
96.30
96.30
-4.20
1
15002
12:36:39
96.20
96.30
96.30
-4.20
2
15001
12:36:29
96.50
96.60
96.30
-4.20
2
14999
12:36:29
96.50
96.60
96.40
-4.10
4
14997
12:36:29
96.50
96.60
96.50
-4.00
2
14993
12:36:20
96.50
96.60
96.60
-3.90
1
14991
12:36:04
96.50
96.60
96.50
-4.00
1
14990
12:36:01
96.50
96.60
96.60
-3.90
2
14989
12:35:56
96.40
96.60
96.60
-3.90
3
14987
12:35:54
96.50
96.60
96.50
-4.00
4
14984
12:35:47
96.40
96.50
96.50
-4.00
6
14980
12:35:22
96.30
96.50
96.50
-4.00
2
14974
12:35:12
96.30
96.50
96.50
-4.00
1
14972
12:35:12
96.40
96.50
96.40
-4.10
1
14971
12:35:09
96.40
96.50
96.50
-4.00
1
14970
12:35:03
96.40
96.50
96.50
-4.00
3
14969
12:35:01
96.40
96.50
96.40
-4.10
1
14966
12:34:49
96.40
96.50
96.40
-4.10
3
14965
12:34:43
96.20
96.40
96.40
-4.10
9
14962
12:34:42
96.20
96.40
96.40
-4.10
2
14953
12:34:18
96.20
96.40
96.40
-4.10
1
14951
12:34:11
96.20
96.40
96.40
-4.10
3
14950
12:34:09
96.20
96.40
96.40
-4.10
1
14947
12:34:04
96.20
96.40
96.40
-4.10
2
14946
12:33:58
96.20
96.40
96.40
-4.10
1
14944
12:33:54
96.30
96.40
96.30
-4.20
1
14943
12:33:54
96.30
96.40
96.40
-4.10
4
14942
12:33:50
96.40
96.60
96.40
-4.10
13
14938
12:33:50
96.50
96.60
96.50
-4.00
10
14925
12:33:42
96.50
96.60
96.50
-4.00
1
14915
12:33:42
96.50
96.60
96.50
-4.00
1
14914
12:33:34
96.40
96.50
96.50
-4.00
10
14913
12:33:32
96.40
96.50
96.50
-4.00
1
14903
12:33:28
96.40
96.50
96.50
-4.00
2
14902
12:33:28
96.40
96.50
96.50
-4.00
9
14900
12:33:28
96.40
96.50
96.50
-4.00
7
14891
12:33:25
96.40
96.50
96.50
-4.00
1
14884
12:33:25
96.40
96.50
96.50
-4.00
2
14883
12:33:18
96.40
96.50
96.50
-4.00
3
14881
12:33:10
96.40
96.50
96.50
-4.00
1
14878
12:32:48
96.40
96.50
96.50
-4.00
1
14877
12:32:46
96.40
96.50
96.50
-4.00
2
14876
12:32:43
96.40
96.50
96.40
-4.10
1
14874
12:32:33
96.30
96.50
96.50
-4.00
1
14873
12:32:25
96.30
96.50
96.50
-4.00
3
14872
12:32:19
96.40
96.50
96.40
-4.10
1
14869
12:32:19
96.40
96.50
96.40
-4.10
1
14868
12:32:18
96.40
96.50
96.40
-4.10
1
14867
12:32:09
96.30
96.40
96.40
-4.10
7
14866
12:32:06
96.30
96.40
96.40
-4.10
2
14859
12:31:58
96.30
96.40
96.40
-4.10
1
14857
12:31:37
96.20
96.40
96.40
-4.10
1
14856
12:31:33
96.20
96.30
96.30
-4.20
3
14855
12:31:28
96.20
96.30
96.30
-4.20
2
14852
12:31:20
96.20
96.30
96.30
-4.20
1
14850
12:30:53
96.30
96.40
96.30
-4.20
1
14849
12:30:48
96.30
96.40
96.40
-4.10
2
14848
12:30:38
96.30
96.40
96.40
-4.10
3
14846
12:30:27
96.30
96.40
96.30
-4.20
5
14843
12:30:26
96.30
96.40
96.40
-4.10
1
14838
12:30:10
96.30
96.40
96.40
-4.10
2
14837
12:29:55
96.30
96.40
96.40
-4.10
1
14835
12:29:46
96.20
96.30
96.40
-4.10
2
14834
12:29:46
96.20
96.30
96.30
-4.20
1
14832
12:29:33
96.30
96.40
96.30
-4.20
1
14831
12:29:30
96.20
96.30
96.30
-4.20
2
14830
12:29:22
96.20
96.30
96.30
-4.20
1
14828
12:29:15
96.20
96.30
96.30
-4.20
1
14827
12:28:59
96.20
96.30
96.30
-4.20
1
14826
12:28:54
96.20
96.30
96.30
-4.20
1
14825
12:28:54
96.20
96.30
96.30
-4.20
3
14824
12:28:52
96.20
96.30
96.30
-4.20
2
14821
12:28:47
96.20
96.30
96.30
-4.20
1
14819
12:28:40
96.20
96.30
96.30
-4.20
1
14818
12:28:12
96.20
96.30
96.30
-4.20
2
14817
12:28:06
96.20
96.30
96.20
-4.30
1
14815
12:28:04
96.20
96.30
96.20
-4.30
1
14814
12:28:03
96.20
96.30
96.30
-4.20
1
14813
12:28:00
96.20
96.30
96.30
-4.20
3
14812
12:27:49
96.20
96.30
96.20
-4.30
1
14809
12:27:44
96.20
96.30
96.20
-4.30
1
14808
12:27:41
96.20
96.30
96.20
-4.30
1
14807
12:27:39
96.20
96.30
96.20
-4.30
1
14806
12:27:36
96.20
96.30
96.20
-4.30
1
14805
12:27:34
96.20
96.30
96.30
-4.20
2
14804
12:27:16
96.20
96.30
96.30
-4.20
1
14802
12:27:09
96.30
96.40
96.30
-4.20
10
14801
12:27:06
96.30
96.40
96.40
-4.10
3
14791
12:27:01
96.30
96.40
96.40
-4.10
1
14788
12:27:00
96.30
96.40
96.40
-4.10
1
14787
12:26:57
96.30
96.40
96.40
-4.10
1
14786
12:26:55
96.30
96.40
96.40
-4.10
1
14785
12:26:54
96.30
96.40
96.40
-4.10
2
14784
12:26:52
96.30
96.40
96.40
-4.10
1
14782
12:26:16
96.20
96.40
96.40
-4.10
2
14781
12:26:14
96.20
96.30
96.40
-4.10
2
14779
12:26:14
96.20
96.30
96.30
-4.20
1
14777
12:26:03
96.30
96.40
96.30
-4.20
1
14776
12:26:01
96.30
96.40
96.30
-4.20
2
14775
12:25:51
96.30
96.40
96.30
-4.20
1
14773
12:25:46
96.30
96.40
96.30
-4.20
1
14772
12:25:41
96.30
96.40
96.40
-4.10
1
14771
12:25:36
96.30
96.40
96.40
-4.10
2
14770
12:25:22
96.30
96.40
96.40
-4.10
3
14768
12:24:57
96.30
96.40
96.40
-4.10
2
14765
12:24:55
96.20
96.30
96.30
-4.20
3
14763
12:24:38
96.20
96.40
96.40
-4.10
1
14760
12:24:36
96.30
96.40
96.30
-4.20
1
14759
12:24:35
96.30
96.40
96.30
-4.20
1
14758
12:24:30
96.30
96.40
96.40
-4.10
1
14757
12:24:29
96.30
96.40
96.40
-4.10
3
14756
12:24:27
96.30
96.40
96.40
-4.10
1
14753
12:24:20
96.20
96.40
96.20
-4.30
1
14752
12:24:19
96.20
96.30
96.30
-4.20
2
14751
12:24:18
96.20
96.30
96.20
-4.30
1
14749
12:23:42
96.20
96.40
96.40
-4.10
1
14748
12:23:39
96.20
96.40
96.40
-4.10
2
14747
12:23:34
96.20
96.30
96.40
-4.10
2
14745
12:23:34
96.20
96.30
96.30
-4.20
1
14743
12:23:34
96.20
96.30
96.30
-4.20
1
14742
12:23:29
96.20
96.30
96.30
-4.20
1
14741
12:23:23
96.20
96.30
96.40
-4.10
1
14740
12:23:23
96.20
96.30
96.30
-4.20
9
14739
12:23:20
96.20
96.30
96.30
-4.20
1
14730
12:23:17
96.10
96.30
96.30
-4.20
1
14729
12:23:15
96.10
96.30
96.30
-4.20
1
14728
12:23:01
96.20
96.40
96.40
-4.10
2
14727
12:22:57
96.20
96.40
96.20
-4.30
1
14725
12:22:53
96.20
96.40
96.40
-4.10
2
14724
12:22:42
96.20
96.40
96.40
-4.10
3
14722
12:22:22
96.10
96.40
96.40
-4.10
2
14719
12:22:13
96.10
96.30
96.40
-4.10
5
14717
12:22:13
96.10
96.30
96.30
-4.20
6
14712
12:22:09
96.10
96.30
96.30
-4.20
1
14706
12:22:02
96.10
96.40
96.40
-4.10
1
14705
12:22:02
96.10
96.30
96.30
-4.20
1
14704
12:21:49
96.10
96.40
96.40
-4.10
3
14703
12:21:47
96.20
96.30
96.20
-4.30
1
14700
12:21:47
96.20
96.30
96.30
-4.20
2
14699
12:21:19
96.10
96.40
96.40
-4.10
1
14697
12:21:17
96.30
96.40
96.30
-4.20
1
14696
12:21:17
96.10
96.30
96.30
-4.20
9
14695
12:21:13
96.20
96.30
96.20
-4.30
1
14686
12:21:04
96.00
96.30
96.30
-4.20
2
14685
12:20:58
96.00
96.30
96.30
-4.20
1
14683
12:20:57
96.00
96.20
96.20
-4.30
3
14682
12:20:49
96.20
96.30
96.20
-4.30
1
14679
12:20:49
96.20
96.30
96.20
-4.30
1
14678
12:20:49
96.00
96.20
96.20
-4.30
1
14677
12:20:41
96.00
96.20
96.20
-4.30
10
14676
12:20:30
96.00
96.20
96.20
-4.30
10
14666
12:20:25
96.00
96.20
96.20
-4.30
2
14656
12:20:18
96.10
96.20
96.10
-4.40
2
14654
12:20:13
96.10
96.20
96.20
-4.30
2
14652
12:20:04
96.10
96.20
96.20
-4.30
3
14650
12:19:59
96.20
96.30
96.20
-4.30
2
14647
12:19:53
96.20
96.30
96.30
-4.20
1
14645
12:19:50
96.20
96.30
96.30
-4.20
1
14644
12:19:48
96.20
96.30
96.30
-4.20
2
14643
12:19:47
96.20
96.30
96.30
-4.20
1
14641
12:19:45
96.20
96.30
96.30
-4.20
2
14640
12:19:45
96.20
96.30
96.30
-4.20
1
14638
12:19:30
96.10
96.20
96.30
-4.20
1
14637
12:19:30
96.10
96.20
96.20
-4.30
4
14636
12:19:24
96.20
96.30
96.20
-4.30
1
14632
12:19:09
96.00
96.20
96.30
-4.20
2
14631
12:19:09
96.00
96.20
96.20
-4.30
1
14629
12:18:48
96.00
96.20
96.20
-4.30
3
14628
12:18:43
96.20
96.30
96.20
-4.30
2
14625
12:18:43
96.20
96.30
96.20
-4.30
9
14623
12:18:36
96.20
96.30
96.20
-4.30
1
14614
12:18:35
96.20
96.30
96.30
-4.20
1
14613
12:18:31
95.90
96.20
96.20
-4.30
5
14612
12:18:26
95.90
96.20
96.20
-4.30
2
14607
12:18:20
95.90
96.30
96.30
-4.20
2
14605
12:18:17
95.90
96.20
96.20
-4.30
3
14603
12:18:12
95.90
96.20
96.20
-4.30
4
14600
12:18:07
95.80
96.10
96.10
-4.40
1
14596
12:18:06
95.70
96.10
96.10
-4.40
1
14595
12:18:06
95.70
96.00
96.00
-4.50
4
14594
12:17:54
95.70
96.00
96.00
-4.50
1
14590
12:17:49
95.70
96.00
95.70
-4.80
1
14589
12:17:34
95.90
96.00
96.00
-4.50
1
14588
12:17:25
95.90
96.00
96.00
-4.50
3
14587
12:17:24
95.90
96.00
96.00
-4.50
1
14584
12:17:20
95.60
95.90
95.90
-4.60
1
14583
12:17:15
95.60
95.90
95.90
-4.60
1
14582
12:16:58
95.60
95.90
95.90
-4.60
4
14581
12:16:54
95.60
95.90
95.60
-4.90
1
14577
12:16:47
95.50
95.90
95.90
-4.60
1
14576
12:16:40
95.40
95.90
95.90
-4.60
2
14575
12:16:32
95.40
95.90
95.90
-4.60
3
14573
12:16:26
95.40
95.70
95.70
-4.80
2
14570
12:16:24
95.40
95.70
95.70
-4.80
2
14568
12:16:13
95.40
95.70
95.70
-4.80
1
14566
12:16:07
95.40
95.70
95.70
-4.80
1
14565
12:15:39
95.50
95.60
95.70
-4.80
1
14564
12:15:39
95.50
95.60
95.60
-4.90
2
14563
12:15:33
95.50
95.60
95.60
-4.90
1
14561
12:15:15
95.50
95.60
95.60
-4.90
1
14560
12:15:02
95.40
95.60
95.60
-4.90
1
14559
12:15:01
95.50
95.60
95.50
-5.00
1
14558
12:14:44
95.50
95.60
95.60
-4.90
3
14557
12:13:58
95.40
95.60
95.60
-4.90
1
14554
12:13:52
95.40
95.50
95.70
-4.80
2
14553
12:13:52
95.40
95.50
95.50
-5.00
1
14551
12:13:51
95.40
95.50
95.50
-5.00
1
14550
12:13:42
95.50
95.70
95.50
-5.00
3
14549
12:13:38
95.50
95.70
95.50
-5.00
1
14546
12:13:24
95.50
95.60
95.50
-5.00
1
14545
12:13:23
95.50
95.60
95.50
-5.00
1
14544
12:13:08
95.60
95.70
95.60
-4.90
1
14543
12:13:04
95.60
95.70
95.60
-4.90
1
14542
12:13:00
95.60
95.70
95.70
-4.80
3
14541
12:12:52
95.60
95.80
95.50
-5.00
1
14538
12:12:52
95.60
95.80
95.60
-4.90
2
14537
12:12:40
95.60
95.80
95.80
-4.70
1
14535
12:12:38
95.60
95.80
95.80
-4.70
1
14534
12:12:31
95.70
95.80
95.80
-4.70
1
14533
12:12:15
95.70
95.80
95.70
-4.80
1
14532
12:12:05
95.60
95.80
95.80
-4.70
3
14531
12:11:30
95.60
95.90
95.90
-4.60
1
14528
12:11:14
95.60
95.90
95.90
-4.60
3
14527
12:11:01
95.60
95.80
95.80
-4.70
2
14524
12:10:33
95.50
95.90
95.90
-4.60
1
14522
12:10:25
95.40
95.90
95.90
-4.60
1
14521
12:10:24
95.40
95.90
95.40
-5.10
1
14520
12:10:20
95.40
95.80
95.80
-4.70
3
14519
12:10:19
95.40
95.80
95.80
-4.70
1
14516
12:10:18
95.50
95.80
95.50
-5.00
12
14515
12:10:18
95.50
95.80
95.80
-4.70
1
14503
12:10:13
95.60
95.90
95.60
-4.90
2
14502
12:09:59
95.60
95.90
95.60
-4.90
1
14500
12:09:47
95.60
95.90
95.90
-4.60
1
14499
12:09:38
95.60
95.90
95.90
-4.60
1
14498
12:09:27
95.50
95.90
95.90
-4.60
3
14497
12:09:26
95.50
95.90
95.90
-4.60
1
14494
12:09:08
95.50
96.00
96.00
-4.50
1
14493
12:09:07
95.50
96.00
96.00
-4.50
1
14492
12:09:06
95.50
96.00
96.00
-4.50
2
14491
12:09:06
95.50
96.00
96.00
-4.50
2
14489
12:09:05
95.50
96.00
96.00
-4.50
3
14487
12:09:05
95.50
95.60
95.60
-4.90
7
14484
12:09:05
95.50
95.60
95.60
-4.90
3
14477
12:09:05
95.60
95.70
95.60
-4.90
1
14474
12:09:05
95.80
95.90
95.80
-4.70
1
14473
12:09:05
95.80
95.90
95.90
-4.60
1
14472
12:09:05
95.90
96.00
95.90
-4.60
1
14471
12:09:05
95.90
96.00
95.90
-4.60
2
14470
12:09:05
96.00
96.10
96.00
-4.50
18
14468
12:09:05
96.10
96.20
96.10
-4.40
10
14450
12:09:04
96.00
96.10
96.10
-4.40
1
14440
12:09:04
96.00
96.10
96.10
-4.40
1
14439
12:09:04
95.90
96.00
96.00
-4.50
1
14438
12:09:04
95.90
96.00
96.00
-4.50
1
14437
12:09:04
95.90
96.00
96.00
-4.50
1
14436
12:09:01
95.90
96.00
96.00
-4.50
1
14435
12:08:52
95.90
96.00
96.00
-4.50
1
14434
12:08:42
95.90
96.00
96.00
-4.50
2
14433
12:08:42
95.90
96.00
96.00
-4.50
1
14431
12:08:41
95.90
96.00
96.00
-4.50
2
14430
12:08:35
95.90
96.00
96.00
-4.50
3
14428
12:08:30
95.90
96.00
96.00
-4.50
1
14425
12:08:26
95.90
96.00
96.00
-4.50
3
14424
12:08:23
95.90
96.00
96.00
-4.50
1
14421
12:08:23
95.90
96.00
96.00
-4.50
1
14420
12:08:21
95.90
96.00
96.00
-4.50
2
14419
12:08:20
95.90
96.00
96.00
-4.50
1
14417
12:08:18
95.90
96.00
96.00
-4.50
3
14416
12:08:18
95.90
96.00
96.00
-4.50
1
14413
12:08:17
95.90
96.00
96.00
-4.50
1
14412
12:08:17
95.90
96.00
96.00
-4.50
2
14411
12:08:17
95.90
96.00
96.00
-4.50
10
14409
12:08:15
95.90
96.00
96.00
-4.50
1
14399
12:08:10
95.90
96.00
96.00
-4.50
3
14398
12:08:10
95.90
96.00
96.00
-4.50
1
14395
12:08:09
95.90
96.00
96.00
-4.50
1
14394
12:08:01
95.80
95.90
95.90
-4.60
3
14393
12:07:56
95.80
95.90
95.90
-4.60
1
14390
12:07:40
95.60
95.80
95.80
-4.70
11
14389
12:07:40
95.60
95.70
95.70
-4.80
9
14378
12:07:40
95.60
95.70
95.70
-4.80
15
14369
12:07:40
95.50
95.60
95.60
-4.90
2
14354
12:07:40
95.50
95.60
95.60
-4.90
3
14352
12:07:31
95.50
95.60
95.60
-4.90
3
14349
12:07:26
95.50
95.60
95.50
-5.00
1
14346
12:07:23
95.50
95.60
95.60
-4.90
1
14345
12:07:04
95.50
95.60
95.60
-4.90
1
14344
12:06:49
95.50
95.60
95.60
-4.90
1
14343
12:06:48
95.50
95.60
95.60
-4.90
5
14342
12:06:48
95.50
95.60
95.60
-4.90
3
14337
12:06:45
95.50
95.60
95.60
-4.90
1
14334
12:06:10
95.60
95.70
95.60
-4.90
3
14333
12:05:56
95.60
95.70
95.60
-4.90
1
14330
12:05:55
95.50
95.60
95.60
-4.90
1
14329
12:05:55
95.50
95.60
95.60
-4.90
2
14328
12:05:55
95.50
95.60
95.60
-4.90
3
14326
12:05:34
95.40
95.50
95.50
-5.00
1
14323
12:05:34
95.50
95.60
95.50
-5.00
1
14322
12:05:34
95.50
95.60
95.60
-4.90
1
14321
12:05:03
95.40
95.50
95.60
-4.90
2
14320
12:05:03
95.40
95.50
95.50
-5.00
1
14318
12:04:24
95.30
95.60
95.60
-4.90
1
14317
12:04:21
95.50
95.60
95.40
-5.10
3
14316
12:04:21
95.50
95.60
95.50
-5.00
3
14313
12:04:09
95.50
95.60
95.60
-4.90
3
14310
12:04:06
95.50
95.60
95.50
-5.00
1
14307
12:03:52
95.50
95.60
95.50
-5.00
2
14306
12:03:52
95.50
95.60
95.50
-5.00
5
14304
12:03:38
95.50
95.60
95.50
-5.00
1
14299
12:03:26
95.50
95.60
95.50
-5.00
1
14298
12:03:15
95.40
95.60
95.60
-4.90
3
14297
12:03:13
95.40
95.60
95.60
-4.90
1
14294
12:03:05
95.40
95.50
95.50
-5.00
1
14293
12:02:32
95.50
95.60
95.50
-5.00
1
14292
12:02:31
95.50
95.60
95.50
-5.00
2
14291
12:02:22
95.40
95.50
95.50
-5.00
3
14289
12:02:20
95.40
95.50
95.50
-5.00
1
14286
12:02:09
95.40
95.50
95.50
-5.00
4
14285
12:02:02
95.40
95.50
95.50
-5.00
1
14281
12:01:47
95.30
95.50
95.50
-5.00
1
14280
12:01:46
95.40
95.50
95.40
-5.10
3
14279
12:01:46
95.40
95.50
95.40
-5.10
8
14276
12:01:29
95.40
95.50
95.50
-5.00
3
14268
12:01:26
95.40
95.50
95.40
-5.10
1
14265
12:01:23
95.40
95.50
95.50
-5.00
1
14264
12:01:18
95.40
95.50
95.50
-5.00
6
14263
12:01:15
95.40
95.50
95.40
-5.10
1
14257
12:01:14
95.40
95.50
95.50
-5.00
1
14256
12:00:54
95.40
95.50
95.50
-5.00
1
14255
12:00:53
95.40
95.50
95.50
-5.00
1
14254
12:00:51
95.40
95.50
95.50
-5.00
1
14253
12:00:48
95.40
95.50
95.50
-5.00
1
14252
12:00:41
95.40
95.50
95.50
-5.00
1
14251
12:00:38
95.40
95.50
95.50
-5.00
3
14250
12:00:16
95.40
95.50
95.40
-5.10
1
14247
12:00:13
95.40
95.50
95.40
-5.10
1
14246
12:00:07
95.40
95.50
95.50
-5.00
1
14245
11:59:58
95.30
95.40
95.40
-5.10
1
14244
11:59:58
95.30
95.40
95.40
-5.10
1
14243
11:59:55
95.30
95.40
95.40
-5.10
1
14242
11:59:49
95.30
95.40
95.40
-5.10
2
14241
11:59:45
95.20
95.30
95.30
-5.20
3
14239
11:59:39
95.10
95.20
95.20
-5.30
1
14236
11:59:10
95.10
95.30
95.30
-5.20
1
14235
11:58:52
95.10
95.30
95.30
-5.20
3
14234
11:58:50
95.10
95.30
95.30
-5.20
1
14231
11:58:32
95.10
95.30
95.30
-5.20
1
14230
11:58:28
95.10
95.30
95.30
-5.20
1
14229
11:58:23
95.10
95.20
95.20
-5.30
1
14228
11:58:00
95.10
95.30
95.30
-5.20
5
14227
11:58:00
95.10
95.30
95.10
-5.40
1
14222
11:58:00
95.20
95.30
95.20
-5.30
1
14221
11:57:57
95.20
95.30
95.30
-5.20
3
14220
11:57:34
95.10
95.20
95.30
-5.20
1
14217
11:57:34
95.10
95.20
95.20
-5.30
9
14216
11:57:26
95.10
95.20
95.10
-5.40
1
14207
11:57:17
95.10
95.20
95.20
-5.30
1
14206
11:57:11
95.00
95.20
95.00
-5.50
1
14205
11:57:09
95.00
95.20
95.20
-5.30
3
14204
11:57:07
95.10
95.20
95.10
-5.40
2
14201
11:57:07
95.10
95.20
95.10
-5.40
8
14199
11:57:05
95.10
95.20
95.10
-5.40
1
14191
11:56:56
95.10
95.20
95.10
-5.40
1
14190
11:56:56
95.10
95.20
95.10
-5.40
1
14189
11:56:55
95.00
95.20
95.00
-5.50
1
14188
11:56:50
95.00
95.10
95.10
-5.40
1
14187
11:56:50
95.10
95.20
95.10
-5.40
1
14186
11:56:40
95.10
95.20
95.10
-5.40
1
14185
11:56:25
95.10
95.20
95.10
-5.40
1
14184
11:56:14
95.00
95.10
95.20
-5.30
2
14183
11:56:14
95.00
95.10
95.10
-5.40
1
14181
11:56:11
95.10
95.20
95.10
-5.40
1
14180
11:56:11
95.10
95.30
95.10
-5.40
10
14179
11:56:10
95.10
95.30
95.10
-5.40
1
14169
11:56:06
95.10
95.30
95.30
-5.20
1
14168
11:55:59
95.10
95.30
95.30
-5.20
1
14167
11:55:55
95.20
95.30
95.20
-5.30
1
14166
11:55:45
95.20
95.30
95.20
-5.30
1
14165
11:55:35
95.10
95.30
95.10
-5.40
1
14164
11:55:25
95.10
95.30
95.10
-5.40
1
14163
11:55:14
95.20
95.30
95.20
-5.30
1
14162
11:54:56
95.10
95.30
95.30
-5.20
1
14161
11:54:22
95.10
95.30
95.10
-5.40
1
14160
11:54:21
95.10
95.30
95.10
-5.40
1
14159
11:54:06
95.20
95.30
95.20
-5.30
1
14158
11:53:45
95.20
95.30
95.30
-5.20
1
14157
11:53:35
95.10
95.20
95.20
-5.30
1
14156
11:53:25
95.10
95.20
95.20
-5.30
1
14155
11:53:15
95.00
95.10
95.10
-5.40
3
14154
11:53:15
95.00
95.10
95.10
-5.40
1
14151
11:53:15
95.10
95.20
95.10
-5.40
2
14150
11:53:15
95.20
95.30
95.20
-5.30
21
14148
11:52:54
95.20
95.30
95.30
-5.20
1
14127
11:52:54
95.20
95.30
95.30
-5.20
1
14126
11:52:34
95.10
95.30
95.30
-5.20
1
14125
11:52:31
95.10
95.20
95.20
-5.30
1
14124
11:52:31
95.20
95.30
95.20
-5.30
2
14123
11:52:31
95.20
95.30
95.20
-5.30
1
14121
11:52:31
95.10
95.20
95.20
-5.30
2
14120
11:52:24
95.10
95.20
95.10
-5.40
1
14118
11:52:14
95.00
95.10
95.10
-5.40
7
14117
11:51:23
95.00
95.10
95.10
-5.40
1
14110
11:51:15
95.00
95.10
95.00
-5.50
1
14109
11:50:49
94.90
95.00
95.00
-5.50
1
14108
11:50:44
94.90
95.00
95.00
-5.50
1
14107
11:50:43
94.90
95.00
95.00
-5.50
1
14106
11:50:37
95.00
95.10
95.00
-5.50
2
14105
11:50:27
95.00
95.10
95.10
-5.40
1
14103
11:50:11
94.90
95.00
95.00
-5.50
1
14102
11:50:09
94.90
95.00
95.00
-5.50
1
14101
11:50:08
94.90
95.00
95.00
-5.50
1
14100
11:50:04
95.00
95.10
95.00
-5.50
1
14099
11:50:04
94.90
95.00
95.00
-5.50
1
14098
11:50:03
94.90
95.00
95.00
-5.50
2
14097
11:49:59
94.90
95.00
95.00
-5.50
4
14095
11:49:59
94.90
95.00
95.00
-5.50
1
14091
11:49:31
94.80
94.90
94.90
-5.60
1
14090
11:49:25
94.80
94.90
94.80
-5.70
1
14089
11:49:25
94.80
94.90
94.90
-5.60
1
14088
11:49:25
94.80
94.90
94.90
-5.60
1
14087
11:49:12
94.80
94.90
94.80
-5.70
2
14086
11:49:00
94.70
94.80
94.80
-5.70
3
14084
11:49:00
94.70
94.80
94.80
-5.70
1
14081
11:48:39
94.70
94.80
94.80
-5.70
1
14080
11:48:39
94.70
94.80
94.80
-5.70
1
14079
11:48:24
94.70
94.80
94.80
-5.70
1
14078
11:48:24
94.70
94.80
94.80
-5.70
2
14077
11:47:51
94.70
94.80
94.70
-5.80
1
14075
11:47:51
94.80
94.90
94.80
-5.70
2
14074
11:47:51
94.80
94.90
94.90
-5.60
1
14072
11:47:49
94.80
94.90
94.90
-5.60
1
14071
11:47:20
94.80
94.90
94.90
-5.60
1
14070
11:47:15
95.00
95.10
95.00
-5.50
6
14069
11:47:06
95.00
95.10
95.00
-5.50
2
14063
11:46:50
95.10
95.30
95.10
-5.40
4
14061
11:46:49
95.10
95.30
95.10
-5.40
1
14057
11:46:38
95.10
95.30
95.30
-5.20
1
14056
11:46:36
95.20
95.30
95.20
-5.30
1
14055
11:46:36
95.10
95.20
95.20
-5.30
1
14054
11:46:34
95.10
95.20
95.20
-5.30
1
14053
11:46:22
95.10
95.20
95.20
-5.30
1
14052
11:46:16
95.10
95.20
95.20
-5.30
1
14051
11:45:49
95.10
95.30
95.30
-5.20
5
14050
11:45:38
95.20
95.30
95.20
-5.30
1
14045
11:45:38
95.30
95.40
95.30
-5.20
1
14044
11:45:34
95.20
95.40
95.20
-5.30
1
14043
11:45:31
95.30
95.40
95.30
-5.20
1
14042
11:45:28
95.20
95.30
95.30
-5.20
1
14041
11:45:27
95.20
95.30
95.30
-5.20
1
14040
11:45:27
95.20
95.30
95.30
-5.20
1
14039
11:45:16
95.10
95.30
95.30
-5.20
1
14038
11:45:05
95.10
95.30
95.30
-5.20
1
14037
11:44:30
95.10
95.30
95.30
-5.20
1
14036
11:44:29
95.10
95.30
95.30
-5.20
1
14035
11:44:17
95.10
95.30
95.30
-5.20
1
14034
11:43:36
95.10
95.20
95.10
-5.40
1
14033
11:43:30
95.00
95.10
95.10
-5.40
1
14032
11:43:30
95.00
95.10
95.10
-5.40
1
14031
11:43:14
95.00
95.10
95.10
-5.40
1
14030
11:43:12
95.00
95.10
95.10
-5.40
1
14029
11:43:11
94.90
95.10
95.10
-5.40
1
14028
11:43:11
94.90
95.10
95.10
-5.40
4
14027
11:43:06
94.90
95.10
95.10
-5.40
1
14023
11:43:02
94.90
95.00
95.00
-5.50
1
14022
11:42:39
94.80
95.10
95.10
-5.40
10
14021
11:42:31
94.70
95.00
95.00
-5.50
1
14011
11:42:28
94.70
95.10
95.10
-5.40
2
14010
11:42:28
94.70
95.10
95.10
-5.40
2
14008
11:42:04
95.10
95.20
95.10
-5.40
1
14006
11:42:04
95.10
95.20
95.10
-5.40
1
14005
11:42:04
94.70
95.10
95.10
-5.40
2
14004
11:42:02
94.70
95.00
95.00
-5.50
5
14002
11:41:55
94.70
95.00
95.00
-5.50
1
13997
11:41:31
94.60
95.20
94.50
-6.00
1
13996
11:41:31
94.60
95.20
94.60
-5.90
19
13995
11:41:21
94.50
95.00
95.00
-5.50
8
13976
11:41:21
94.50
94.90
94.90
-5.60
1
13968
11:41:21
94.40
94.90
94.90
-5.60
2
13967
11:41:20
94.30
94.80
94.80
-5.70
3
13965
11:41:20
94.30
94.70
94.70
-5.80
4
13962
11:41:20
94.30
94.60
94.60
-5.90
3
13958
11:41:13
94.30
94.50
94.50
-6.00
1
13955
11:40:58
94.30
94.60
94.60
-5.90
1
13954
11:40:45
94.30
94.60
94.30
-6.20
4
13953
11:40:44
94.30
94.50
94.50
-6.00
1
13949
11:40:28
94.30
94.60
94.30
-6.20
1
13948
11:40:13
94.30
94.50
94.50
-6.00
1
13947
11:39:33
94.50
94.60
94.50
-6.00
1
13946
11:39:32
94.50
94.60
94.60
-5.90
1
13945
11:39:30
94.30
94.50
94.50
-6.00
2
13944
11:39:29
94.50
94.60
94.50
-6.00
2
13942
11:39:29
94.50
94.60
94.50
-6.00
4
13940
11:39:29
94.50
94.60
94.50
-6.00
3
13936
11:38:52
94.50
94.60
94.60
-5.90
2
13933
11:38:34
94.60
94.80
94.60
-5.90
2
13931
11:38:26
94.50
94.60
94.60
-5.90
1
13929
11:38:24
94.50
94.60
94.50
-6.00
1
13928
11:38:21
94.50
94.70
94.70
-5.80
1
13927
11:38:11
94.50
94.60
94.60
-5.90
2
13926
11:37:55
94.60
94.70
94.60
-5.90
1
13924
11:37:24
94.50
94.60
94.60
-5.90
1
13923
11:37:23
94.50
94.60
94.60
-5.90
1
13922
11:37:23
94.60
94.70
94.60
-5.90
6
13921
11:37:23
94.70
94.90
94.70
-5.80
8
13915
11:37:11
94.80
94.90
94.80
-5.70
1
13907
11:37:10
94.70
94.80
94.80
-5.70
1
13906
11:37:00
94.70
94.80
94.70
-5.80
1
13905
11:36:49
94.60
94.70
94.70
-5.80
1
13904
11:36:43
94.60
94.70
94.70
-5.80
2
13903
11:36:35
94.60
94.70
94.70
-5.80
2
13901
11:36:34
94.60
94.70
94.60
-5.90
2
13899
11:36:34
94.70
94.80
94.70
-5.80
1
13897
11:36:34
94.80
94.90
94.80
-5.70
2
13896
11:36:28
94.80
94.90
94.90
-5.60
1
13894
11:36:19
94.90
95.00
94.90
-5.60
1
13893
11:36:10
95.00
95.10
95.00
-5.50
1
13892
11:36:10
94.90
95.00
95.00
-5.50
1
13891
11:36:01
94.90
95.00
95.00
-5.50
1
13890
11:36:00
94.90
95.00
95.00
-5.50
1
13889
11:35:38
94.80
94.90
94.90
-5.60
1
13888
11:35:38
94.80
94.90
94.90
-5.60
2
13887
11:35:36
94.80
94.90
94.80
-5.70
1
13885
11:35:29
94.80
94.90
94.90
-5.60
3
13884
11:35:18
95.00
95.10
95.00
-5.50
1
13881
11:35:18
95.10
95.20
95.10
-5.40
8
13880
11:35:18
95.10
95.20
95.10
-5.40
1
13872
11:35:18
95.20
95.30
95.20
-5.30
13
13871
11:35:05
95.20
95.30
95.30
-5.20
1
13858
11:35:01
95.20
95.30
95.30
-5.20
1
13857
11:34:49
95.10
95.30
95.30
-5.20
1
13856
11:34:44
95.10
95.20
95.20
-5.30
1
13855
11:34:41
95.20
95.30
95.20
-5.30
1
13854
11:34:37
95.10
95.20
95.20
-5.30
1
13853
11:34:32
95.10
95.20
95.20
-5.30
3
13852
11:34:26
95.20
95.30
95.20
-5.30
2
13849
11:34:24
95.10
95.20
95.20
-5.30
1
13847
11:34:21
95.20
95.30
95.20
-5.30
1
13846
11:34:14
95.10
95.20
95.20
-5.30
2
13845
11:34:04
95.00
95.10
95.10
-5.40
4
13843
11:34:01
95.00
95.10
95.10
-5.40
1
13839
11:33:58
95.00
95.10
95.10
-5.40
2
13838
11:33:41
95.00
95.10
95.00
-5.50
1
13836
11:33:38
94.80
95.00
95.00
-5.50
1
13835
11:33:33
94.80
95.00
95.00
-5.50
1
13834
11:33:16
94.80
95.00
95.00
-5.50
1
13833
11:33:09
94.80
94.90
94.90
-5.60
1
13832
11:33:02
94.80
94.90
94.90
-5.60
1
13831
11:32:57
94.80
94.90
94.80
-5.70
1
13830
11:32:47
94.80
94.90
94.90
-5.60
1
13829
11:32:35
94.80
94.90
94.90
-5.60
1
13828
11:32:26
94.80
94.90
94.90
-5.60
1
13827
11:32:17
94.80
94.90
94.80
-5.70
1
13826
11:32:01
94.60
94.70
94.70
-5.80
1
13825
11:31:55
94.60
94.70
94.70
-5.80
1
13824
11:31:49
94.90
95.10
94.60
-5.90
2
13823
11:31:49
94.90
95.10
94.70
-5.80
6
13821
11:31:49
94.90
95.10
94.90
-5.60
4
13815
11:31:27
94.90
95.00
95.00
-5.50
1
13811
11:31:16
94.70
94.80
94.80
-5.70
1
13810
11:31:12
94.70
94.80
94.70
-5.80
5
13809
11:31:03
94.70
95.00
94.70
-5.80
2
13804
11:30:18
94.60
94.70
94.70
-5.80
2
13802
11:30:08
94.60
94.70
94.70
-5.80
1
13800
11:30:04
94.60
94.70
94.70
-5.80
1
13799
11:29:58
94.60
95.10
94.60
-5.90
2
13798
11:29:58
95.00
95.10
95.00
-5.50
8
13796
11:29:58
94.50
94.70
95.00
-5.50
29
13788
11:29:58
94.50
94.70
94.90
-5.60
3
13759
11:29:58
94.50
94.70
94.80
-5.70
7
13756
11:29:58
94.50
94.70
94.70
-5.80
3
13749
11:29:53
94.40
94.50
94.50
-6.00
1
13746
11:29:53
94.40
94.50
94.50
-6.00
1
13745
11:29:36
94.30
94.50
94.50
-6.00
1
13744
11:28:53
94.30
94.50
94.50
-6.00
1
13743
11:28:40
94.40
94.50
94.20
-6.30
6
13742
11:28:40
94.40
94.50
94.40
-6.10
2
13736
11:28:38
94.20
94.30
94.30
-6.20
3
13734
11:28:38
94.20
94.30
94.30
-6.20
7
13731
11:28:38
94.20
94.30
94.30
-6.20
1
13724
11:28:07
94.30
94.40
94.30
-6.20
3
13723
11:28:07
94.40
94.80
94.40
-6.10
3
13720
11:28:07
94.50
94.80
94.50
-6.00
4
13717
11:28:07
94.60
94.80
94.60
-5.90
8
13713
11:27:43
94.60
94.90
94.60
-5.90
1
13705
11:27:43
94.60
94.80
94.80
-5.70
1
13704
11:27:33
94.70
94.80
94.80
-5.70
1
13703
11:26:53
94.70
94.80
94.70
-5.80
1
13702
11:26:53
94.70
94.80
94.80
-5.70
2
13701
11:26:32
94.60
94.70
94.70
-5.80
1
13699
11:26:05
94.60
94.70
94.70
-5.80
1
13698
11:25:54
94.60
94.70
94.60
-5.90
1
13697
11:25:52
94.50
94.60
94.60
-5.90
1
13696
11:25:43
94.50
94.60
94.60
-5.90
1
13695
11:25:21
94.50
94.60
94.60
-5.90
1
13694
11:24:58
94.70
94.90
94.70
-5.80
1
13693
11:24:47
94.50
94.90
94.50
-6.00
5
13692
11:24:25
94.40
94.80
94.80
-5.70
5
13687
11:24:19
94.40
94.80
94.80
-5.70
2
13682
11:24:19
94.50
94.90
94.40
-6.10
2
13680
11:24:19
94.50
94.90
94.50
-6.00
8
13678
11:24:10
94.50
94.90
94.90
-5.60
1
13670
11:24:10
94.70
94.90
94.60
-5.90
2
13669
11:24:10
94.70
94.90
94.70
-5.80
1
13667
11:24:10
94.70
94.90
94.90
-5.60
1
13666
11:24:00
94.90
95.00
94.90
-5.60
1
13665
11:23:36
94.70
94.90
94.90
-5.60
1
13664
11:23:32
95.00
95.10
95.00
-5.50
1
13663
11:23:31
94.90
95.10
94.90
-5.60
5
13662
11:23:31
94.90
95.00
95.00
-5.50
1
13657
11:23:13
95.00
95.30
95.00
-5.50
1
13656
11:23:07
95.00
95.30
95.00
-5.50
2
13655
11:23:07
95.10
95.30
95.10
-5.40
6
13653
11:23:07
95.00
95.10
95.10
-5.40
4
13647
11:23:02
95.10
95.30
95.10
-5.40
2
13643
11:22:59
94.90
95.10
95.10
-5.40
1
13641
11:22:57
95.10
95.30
95.10
-5.40
1
13640
11:22:57
94.90
95.10
95.10
-5.40
1
13639
11:22:54
94.90
95.10
95.10
-5.40
1
13638
11:22:53
94.90
95.10
95.10
-5.40
1
13637
11:22:45
94.90
95.00
95.00
-5.50
1
13636
11:22:08
95.10
95.30
95.10
-5.40
12
13635
11:22:08
95.10
95.20
95.20
-5.30
1
13623
11:22:07
95.00
95.10
95.10
-5.40
2
13622
11:22:04
95.00
95.10
95.10
-5.40
1
13620
11:22:04
94.90
95.00
95.00
-5.50
11
13619
11:22:04
94.70
95.00
95.00
-5.50
11
13608
11:22:04
94.70
95.00
95.00
-5.50
11
13597
11:22:04
94.70
95.00
95.00
-5.50
11
13586
11:22:04
94.70
95.00
95.00
-5.50
15
13575
11:22:04
94.70
94.90
94.90
-5.60
4
13560
11:22:04
94.70
94.90
94.90
-5.60
11
13556
11:22:04
94.70
94.90
94.90
-5.60
11
13545
11:22:04
94.70
94.90
94.90
-5.60
1
13534
11:22:04
94.70
94.80
94.80
-5.70
2
13533
11:22:04
94.70
94.80
94.80
-5.70
2
13531
11:22:04
94.60
94.80
94.80
-5.70
11
13529
11:22:04
94.60
94.80
94.80
-5.70
5
13518
11:22:00
94.70
94.80
94.80
-5.70
1
13513
11:21:48
94.60
94.80
94.80
-5.70
1
13512
11:21:33
94.60
94.80
94.60
-5.90
2
13511
11:21:09
94.50
94.80
94.80
-5.70
1
13509
11:21:06
94.60
94.80
94.60
-5.90
1
13508
11:21:05
94.60
94.80
94.60
-5.90
1
13507
11:20:54
94.60
94.80
94.60
-5.90
2
13506
11:20:36
94.60
94.80
94.80
-5.70
1
13504
11:20:22
94.60
94.80
94.80
-5.70
2
13503
11:20:22
94.70
94.80
94.70
-5.80
5
13501
11:20:15
94.50
94.60
94.60
-5.90
8
13496
11:19:58
94.50
94.80
94.50
-6.00
1
13488
11:19:57
94.50
94.80
94.80
-5.70
1
13487
11:19:47
94.50
94.80
94.50
-6.00
2
13486
11:19:25
94.50
94.60
94.60
-5.90
1
13484
11:19:16
94.40
94.50
94.50
-6.00
3
13483
11:19:16
94.40
94.50
94.50
-6.00
1
13480
11:19:13
94.40
94.50
94.50
-6.00
2
13479
11:18:46
94.50
94.70
94.50
-6.00
7
13477
11:18:46
94.60
94.70
94.60
-5.90
4
13470
11:18:46
94.70
94.80
94.70
-5.80
5
13466
11:18:33
94.70
94.80
94.80
-5.70
1
13461
11:18:30
94.70
94.80
94.80
-5.70
1
13460
11:18:28
94.70
94.80
94.80
-5.70
1
13459
11:18:25
94.70
94.80
94.80
-5.70
1
13458
11:18:17
94.60
94.80
94.80
-5.70
1
13457
11:18:16
94.60
94.80
94.80
-5.70
10
13456
11:18:14
94.70
94.80
94.80
-5.70
1
13446
11:18:10
94.50
94.80
94.80
-5.70
1
13445
11:18:01
94.50
94.80
94.80
-5.70
5
13444
11:17:18
94.40
94.80
94.80
-5.70
1
13439
11:17:17
94.40
94.80
94.80
-5.70
15
13438
11:17:07
94.40
94.50
94.50
-6.00
2
13423
11:17:07
94.40
94.50
94.50
-6.00
1
13421
11:17:03
94.40
94.50
94.50
-6.00
1
13420
11:17:01
94.40
94.50
94.50
-6.00
2
13419
11:17:01
94.50
94.60
94.50
-6.00
2
13417
11:16:59
94.60
94.70
94.60
-5.90
5
13415
11:16:59
94.60
94.70
94.60
-5.90
2
13410
11:16:59
94.70
94.90
94.70
-5.80
4
13408
11:16:59
94.80
94.90
94.80
-5.70
11
13404
11:16:57
94.80
94.90
94.90
-5.60
1
13393
11:16:44
94.70
94.80
94.80
-5.70
1
13392
11:16:43
94.70
94.80
94.70
-5.80
1
13391
11:16:42
94.70
94.80
94.70
-5.80
7
13390
11:16:41
94.70
94.80
94.80
-5.70
1
13383
11:16:17
94.60
94.70
94.70
-5.80
1
13382
11:16:06
94.60
94.80
94.60
-5.90
1
13381
11:16:06
94.70
94.80
94.70
-5.80
1
13380
11:16:06
94.60
94.70
94.70
-5.80
5
13379
11:16:05
94.60
94.70
94.70
-5.80
1
13374
11:15:57
94.30
94.50
94.70
-5.80
2
13373
11:15:57
94.30
94.50
94.60
-5.90
1
13371
11:15:57
94.30
94.50
94.50
-6.00
2
13370
11:15:52
94.30
94.40
94.40
-6.10
3
13368
11:15:52
94.30
94.40
94.40
-6.10
1
13365
11:15:48
94.30
94.40
94.40
-6.10
8
13364
11:15:48
94.40
94.60
94.40
-6.10
3
13356
11:15:48
94.40
94.60
94.40
-6.10
2
13353
11:15:48
94.50
94.60
94.50
-6.00
9
13351
11:15:48
94.50
94.60
94.50
-6.00
1
13342
11:15:36
94.50
94.60
94.60
-5.90
2
13341
11:15:34
94.60
94.70
94.60
-5.90
10
13339
11:15:26
94.50
94.70
94.70
-5.80
2
13329
11:15:24
94.50
94.60
94.60
-5.90
1
13327
11:15:23
94.60
94.70
94.60
-5.90
4
13326
11:15:22
94.60
94.80
94.60
-5.90
8
13322
11:15:21
94.70
94.80
94.70
-5.80
9
13314
11:15:19
94.70
94.80
94.70
-5.80
2
13305
11:15:02
94.70
94.80
94.70
-5.80
2
13303
11:14:55
94.70
94.80
94.80
-5.70
1
13301
11:14:47
94.70
94.80
94.70
-5.80
1
13300
11:14:45
94.70
94.80
94.80
-5.70
1
13299
11:14:41
94.70
94.80
94.80
-5.70
1
13298
11:14:41
94.60
94.70
94.70
-5.80
3
13297
11:14:41
94.60
94.70
94.70
-5.80
2
13294
11:14:41
94.60
94.70
94.70
-5.80
5
13292
11:14:41
94.50
94.70
94.70
-5.80
2
13287
11:14:41
94.50
94.60
94.60
-5.90
2
13285
11:14:41
94.50
94.60
94.60
-5.90
5
13283
11:14:41
94.50
94.60
94.60
-5.90
5
13278
11:14:37
94.50
94.60
94.60
-5.90
2
13273
11:14:33
94.50
94.60
94.60
-5.90
1
13271
11:14:30
94.50
94.60
94.60
-5.90
2
13270
11:14:19
94.50
94.60
94.60
-5.90
1
13268
11:14:16
94.50
94.60
94.60
-5.90
2
13267
11:14:16
94.40
94.50
94.50
-6.00
4
13265
11:14:12
94.50
94.60
94.50
-6.00
1
13261
11:14:11
94.40
94.50
94.50
-6.00
1
13260
11:14:11
94.40
94.50
94.40
-6.10
1
13259
11:14:06
94.40
94.60
94.40
-6.10
5
13258
11:13:57
94.50
94.60
94.50
-6.00
1
13253
11:13:41
94.50
94.60
94.50
-6.00
1
13252
11:13:36
94.40
94.60
94.40
-6.10
6
13251
11:13:35
94.50
94.60
94.50
-6.00
3
13245
11:13:32
94.50
94.60
94.50
-6.00
1
13242
11:13:30
94.40
94.60
94.60
-5.90
1
13241
11:13:21
94.50
94.60
94.50
-6.00
3
13240
11:13:21
94.50
94.60
94.50
-6.00
2
13237
11:13:21
94.30
94.50
94.50
-6.00
15
13235
11:13:20
94.30
94.50
94.50
-6.00
1
13220
11:13:19
94.30
94.50
94.50
-6.00
1
13219
11:13:10
94.30
94.50
94.50
-6.00
5
13218
11:13:09
94.30
94.40
94.40
-6.10
1
13213
11:13:01
94.20
94.40
94.40
-6.10
1
13212
11:12:51
94.20
94.30
94.30
-6.20
2
13211
11:12:51
94.20
94.30
94.30
-6.20
1
13209
11:12:46
94.10
94.20
94.20
-6.30
2
13208
11:12:46
94.10
94.30
94.10
-6.40
1
13206
11:12:46
94.30
94.50
94.30
-6.20
5
13205
11:12:45
94.30
94.50
94.30
-6.20
1
13200
11:12:43
94.30
94.50
94.50
-6.00
1
13199
11:12:42
94.30
94.50
94.30
-6.20
2
13198
11:12:37
94.30
94.50
94.30
-6.20
1
13196
11:12:34
94.40
94.50
94.40
-6.10
3
13195
11:12:32
94.30
94.50
94.30
-6.20
1
13192
11:12:25
94.30
94.50
94.30
-6.20
1
13191
11:12:19
94.20
94.50
94.50
-6.00
1
13190
11:12:16
94.20
94.30
94.30
-6.20
1
13189
11:12:16
94.20
94.30
94.20
-6.30
1
13188
11:12:08
94.20
94.30
94.20
-6.30
2
13187
11:12:03
94.20
94.30
94.20
-6.30
2
13185
11:12:01
94.20
94.30
94.30
-6.20
1
13183
11:11:57
94.40
94.60
94.40
-6.10
2
13182
11:11:57
94.60
94.70
94.60
-5.90
1
13180
11:11:57
94.60
94.70
94.60
-5.90
1
13179
11:11:56
94.50
94.60
94.50
-6.00
1
13178
11:11:56
94.50
94.60
94.60
-5.90
1
13177
11:11:48
94.50
94.60
94.50
-6.00
2
13176
11:11:48
94.50
94.60
94.50
-6.00
1
13174
11:11:28
94.50
94.70
94.50
-6.00
1
13173
11:11:21
94.40
94.80
94.40
-6.10
3
13172
11:11:09
94.80
94.90
94.80
-5.70
1
13169
11:11:09
94.80
94.90
94.80
-5.70
1
13168
11:11:09
94.80
94.90
94.80
-5.70
4
13167
11:11:09
94.70
94.80
94.80
-5.70
7
13163
11:11:09
94.70
94.80
94.70
-5.80
2
13156
11:11:08
94.40
94.80
94.80
-5.70
1
13154
11:11:05
94.40
94.80
94.40
-6.10
1
13153
11:11:04
94.40
94.60
94.60
-5.90
2
13152
11:11:04
94.40
94.60
94.60
-5.90
2
13150
11:11:04
94.30
94.50
94.50
-6.00
11
13148
11:11:04
94.30
94.50
94.50
-6.00
15
13137
11:11:04
94.30
94.40
94.40
-6.10
2
13122
11:11:04
94.30
94.40
94.40
-6.10
2
13120
11:11:04
94.20
94.40
94.40
-6.10
5
13118
11:11:04
94.20
94.30
94.30
-6.20
2
13113
11:11:04
94.20
94.30
94.30
-6.20
1
13111
11:11:00
94.20
94.30
94.30
-6.20
1
13110
11:10:58
94.20
94.30
94.30
-6.20
1
13109
11:10:52
94.10
94.30
94.30
-6.20
1
13108
11:10:49
94.00
94.30
94.30
-6.20
1
13107
11:10:47
94.00
94.30
94.30
-6.20
1
13106
11:10:31
94.00
94.20
94.20
-6.30
1
13105
11:10:23
94.00
94.30
94.30
-6.20
2
13104
11:10:16
94.20
94.30
94.20
-6.30
1
13102
11:10:16
94.30
94.40
94.30
-6.20
1
13101
11:10:07
94.00
94.40
94.40
-6.10
1
13100
11:10:07
94.20
94.40
94.20
-6.30
1
13099
11:10:06
94.30
94.50
94.30
-6.20
1
13098
11:09:57
94.20
94.50
94.50
-6.00
1
13097
11:09:56
94.20
94.50
94.50
-6.00
1
13096
11:09:44
94.10
94.60
94.00
-6.50
11
13095
11:09:44
94.10
94.60
94.10
-6.40
18
13084
11:09:40
94.00
94.40
94.70
-5.80
5
13066
11:09:40
94.00
94.40
94.60
-5.90
1
13061
11:09:40
94.00
94.40
94.50
-6.00
9
13060
11:09:40
94.00
94.40
94.40
-6.10
5
13051
11:09:32
93.90
94.20
94.20
-6.30
1
13046
11:09:20
93.60
94.10
94.20
-6.30
2
13045
11:09:20
93.60
94.10
94.10
-6.40
3
13043
11:09:17
93.60
93.70
93.70
-6.80
4
13040
11:09:17
93.60
93.70
93.70
-6.80
1
13036
11:09:16
93.70
93.80
93.70
-6.80
2
13035
11:09:16
93.70
93.80
93.70
-6.80
1
13033
11:09:16
93.90
94.00
93.90
-6.60
1
13032
11:09:16
94.00
94.10
94.00
-6.50
6
13031
11:09:16
94.00
94.10
94.00
-6.50
2
13025
11:09:16
94.10
94.20
94.10
-6.40
9
13023
11:09:16
94.10
94.50
94.10
-6.40
2
13014
11:09:16
94.20
94.50
94.20
-6.30
10
13012
11:09:08
94.20
94.40
94.40
-6.10
1
13002
11:09:05
94.20
94.50
94.50
-6.00
1
13001
11:09:04
94.20
94.50
94.20
-6.30
1
13000
11:09:03
94.20
94.40
94.40
-6.10
1
12999
11:09:01
94.20
94.40
94.40
-6.10
1
12998
11:08:57
94.20
94.40
94.40
-6.10
1
12997
11:08:56
94.20
94.50
94.20
-6.30
1
12996
11:08:52
94.20
94.40
94.40
-6.10
1
12995
11:08:49
94.20
94.40
94.40
-6.10
1
12994
11:08:46
94.20
94.40
94.40
-6.10
1
12993
11:08:46
94.20
94.40
94.40
-6.10
1
12992
11:08:42
94.20
94.40
94.40
-6.10
1
12991
11:08:33
94.20
94.40
94.40
-6.10
1
12990
11:08:32
94.10
94.40
94.10
-6.40
5
12989
11:08:31
94.10
94.30
94.30
-6.20
1
12984
11:08:26
94.00
94.20
94.20
-6.30
2
12983
11:08:24
94.10
94.30
94.10
-6.40
1
12981
11:08:20
94.10
94.30
94.10
-6.40
1
12980
11:08:12
94.10
94.40
94.10
-6.40
1
12979
11:08:11
94.10
94.30
94.30
-6.20
5
12978
11:08:04
94.00
94.30
94.40
-6.10
3
12973
11:08:04
94.00
94.30
94.30
-6.20
1
12970
11:08:04
94.30
94.40
94.30
-6.20
1
12969
11:08:01
94.10
94.40
94.10
-6.40
1
12968
11:08:01
94.10
94.40
94.10
-6.40
1
12967
11:08:01
94.20
94.40
94.20
-6.30
15
12966
11:08:01
94.20
94.40
94.20
-6.30
7
12951
11:08:01
94.30
94.50
94.30
-6.20
6
12944
11:08:01
94.40
94.50
94.40
-6.10
4
12938
11:07:59
94.30
94.50
94.50
-6.00
1
12934
11:07:57
94.30
94.40
94.40
-6.10
1
12933
11:07:50
94.30
94.40
94.30
-6.20
1
12932
11:07:41
94.30
94.70
94.30
-6.20
1
12931
11:07:35
94.10
94.50
94.50
-6.00
1
12930
11:07:34
94.10
94.30
94.30
-6.20
1
12929
11:07:34
94.10
94.30
94.30
-6.20
2
12928
11:07:34
94.10
94.20
94.20
-6.30
11
12926
11:07:34
94.10
94.20
94.20
-6.30
2
12915
11:07:24
94.10
94.20
94.10
-6.40
1
12913
11:07:21
94.00
94.10
94.10
-6.40
1
12912
11:07:18
94.00
94.10
94.10
-6.40
1
12911
11:07:15
94.00
94.10
94.10
-6.40
1
12910
11:07:14
94.00
94.10
94.10
-6.40
1
12909
11:07:09
93.90
94.10
94.10
-6.40
1
12908
11:07:08
93.90
94.10
94.10
-6.40
1
12907
11:07:08
93.90
94.00
94.00
-6.50
10
12906
11:07:08
93.90
94.00
94.00
-6.50
3
12896
11:07:05
93.80
94.00
93.80
-6.70
1
12893
11:07:04
93.80
93.90
93.90
-6.60
3
12892
11:07:04
93.80
93.90
93.90
-6.60
2
12889
11:06:59
93.50
93.80
93.80
-6.70
1
12887
11:06:57
93.50
93.80
93.80
-6.70
2
12886
11:06:55
93.60
93.80
93.60
-6.90
2
12884
11:06:55
93.60
93.80
93.80
-6.70
1
12882
11:06:50
93.50
93.80
93.80
-6.70
5
12881
11:06:47
93.50
93.80
93.80
-6.70
1
12876
11:06:46
93.40
93.80
93.80
-6.70
1
12875
11:06:45
93.40
93.80
93.80
-6.70
1
12874
11:06:41
93.30
93.90
93.90
-6.60
2
12873
11:06:41
93.30
93.60
93.60
-6.90
10
12871
11:06:39
93.30
93.80
93.90
-6.60
7
12861
11:06:39
93.30
93.80
93.80
-6.70
5
12854
11:06:38
93.10
93.50
93.50
-7.00
11
12849
11:06:38
93.10
93.30
93.30
-7.20
1
12838
11:06:35
93.10
93.40
93.40
-7.10
11
12837
11:06:27
93.00
93.30
93.30
-7.20
1
12826
11:06:24
93.00
93.40
93.40
-7.10
1
12825
11:06:23
93.00
93.30
93.30
-7.20
1
12824
11:06:21
93.00
93.20
93.20
-7.30
5
12823
11:06:21
92.90
93.00
93.00
-7.50
1
12818
11:06:16
92.50
93.10
92.50
-8.00
1
12817
11:06:15
92.40
93.00
93.00
-7.50
2
12816
11:06:15
92.40
92.90
92.90
-7.60
1
12814
11:06:13
92.20
92.90
92.90
-7.60
1
12813
11:06:12
92.10
92.80
92.80
-7.70
3
12812
11:06:12
92.10
92.70
92.70
-7.80
3
12809
11:06:12
92.10
92.60
92.60
-7.90
1
12806
11:06:12
92.10
92.60
92.60
-7.90
2
12805
11:06:12
93.10
93.20
92.00
-8.50
20
12803
11:06:12
93.10
93.20
92.10
-8.40
4
12783
11:06:12
93.10
93.20
92.20
-8.30
2
12779
11:06:12
93.10
93.20
92.30
-8.20
4
12777
11:06:12
93.10
93.20
92.40
-8.10
1
12773
11:06:12
93.10
93.20
92.50
-8.00
3
12772
11:06:12
93.10
93.20
92.60
-7.90
3
12769
11:06:12
93.10
93.20
92.70
-7.80
2
12766
11:06:12
93.10
93.20
92.80
-7.70
4
12764
11:06:12
93.10
93.20
92.90
-7.60
2
12760
11:06:12
93.10
93.20
93.00
-7.50
2
12758
11:06:12
93.10
93.20
93.10
-7.40
3
12756
11:06:11
93.10
93.20
93.20
-7.30
1
12753
11:06:08
93.10
93.20
93.20
-7.30
1
12752
11:06:02
93.10
93.20
93.20
-7.30
10
12751
11:05:56
93.00
93.20
93.00
-7.50
1
12741
11:05:56
93.00
93.10
93.10
-7.40
2
12740
11:05:43
92.90
93.20
92.80
-7.70
5
12738
11:05:43
92.90
93.20
92.90
-7.60
5
12733
11:05:38
92.90
93.20
93.20
-7.30
2
12728
11:05:38
92.90
93.00
93.00
-7.50
1
12726
11:05:37
92.80
93.00
93.00
-7.50
1
12725
11:05:37
92.80
93.00
93.00
-7.50
2
12724
11:05:36
92.80
93.00
93.00
-7.50
1
12722
11:05:36
92.80
93.00
93.00
-7.50
8
12721
11:05:35
92.80
93.00
93.00
-7.50
2
12713
11:05:35
92.80
93.00
93.00
-7.50
1
12711
11:05:35
92.80
92.90
92.90
-7.60
4
12710
11:05:35
92.80
92.90
92.90
-7.60
2
12706
11:05:33
92.80
92.90
92.80
-7.70
1
12704
11:05:29
92.80
92.90
92.80
-7.70
1
12703
11:05:18
92.60
92.80
92.80
-7.70
2
12702
11:05:17
92.60
92.70
92.70
-7.80
2
12700
11:05:17
92.70
92.80
92.70
-7.80
5
12698
11:05:15
92.70
92.80
92.70
-7.80
1
12693
11:05:14
92.70
92.80
92.70
-7.80
5
12692
11:05:13
92.60
92.70
92.70
-7.80
1
12687
11:05:06
92.60
92.70
92.70
-7.80
1
12686
11:05:04
92.40
92.50
92.50
-8.00
5
12685
11:05:04
92.40
92.50
92.50
-8.00
2
12680
11:05:04
92.40
92.50
92.50
-8.00
4
12678
11:05:02
92.10
92.20
92.20
-8.30
2
12674
11:05:02
92.10
92.20
92.20
-8.30
15
12672
11:05:02
92.20
92.50
92.20
-8.30
8
12657
11:04:55
92.20
92.50
92.20
-8.30
2
12649
11:04:55
92.20
92.50
92.50
-8.00
1
12647
11:04:52
92.20
92.60
92.60
-7.90
2
12646
11:04:46
92.10
92.20
92.20
-8.30
1
12644
11:04:42
92.10
92.50
92.10
-8.40
1
12643
11:04:40
92.10
92.50
92.10
-8.40
1
12642
11:04:37
92.10
92.20
92.20
-8.30
1
12641
11:04:35
92.10
92.20
92.20
-8.30
2
12640
11:04:35
92.20
92.50
92.20
-8.30
10
12638
11:04:32
92.20
92.60
92.60
-7.90
2
12628
11:04:32
92.50
92.60
92.50
-8.00
15
12626
11:04:32
92.50
92.60
92.50
-8.00
5
12611
11:04:32
92.50
92.60
92.50
-8.00
15
12606
11:04:32
92.50
92.60
92.50
-8.00
15
12591
11:04:32
92.60
92.80
92.60
-7.90
8
12576
11:04:32
92.70
92.80
92.70
-7.80
1
12568
11:04:30
92.70
92.80
92.70
-7.80
1
12567
11:04:24
92.80
92.90
92.80
-7.70
4
12566
11:04:17
92.80
92.90
92.80
-7.70
5
12562
11:04:14
92.80
92.90
92.90
-7.60
1
12557
11:04:09
92.80
93.00
92.80
-7.70
2
12556
11:04:07
92.80
93.00
92.80
-7.70
5
12554
11:04:05
92.80
92.90
92.90
-7.60
1
12549
11:04:03
92.80
92.90
92.90
-7.60
1
12548
11:04:03
92.80
92.90
92.90
-7.60
1
12547
11:03:57
92.70
92.90
92.70
-7.80
1
12546
11:03:57
92.70
92.80
92.80
-7.70
1
12545
11:03:52
92.80
92.90
92.80
-7.70
1
12544
11:03:49
92.60
92.80
92.60
-7.90
2
12543
11:03:46
92.50
92.80
92.80
-7.70
5
12541
11:03:46
92.50
92.80
92.50
-8.00
10
12536
11:03:43
92.50
92.80
92.50
-8.00
1
12526
11:03:39
92.50
92.80
92.50
-8.00
1
12525
11:03:37
92.50
92.80
92.50
-8.00
1
12524
11:03:36
92.60
92.80
92.60
-7.90
1
12523
11:03:35
92.60
92.70
92.70
-7.80
2
12522
11:03:34
92.60
92.70
92.70
-7.80
1
12520
11:03:34
92.50
92.60
92.60
-7.90
1
12519
11:03:34
92.50
92.60
92.60
-7.90
1
12518
11:03:29
92.20
92.60
92.60
-7.90
1
12517
11:03:28
92.20
92.50
92.50
-8.00
2
12516
11:03:27
92.20
92.50
92.50
-8.00
2
12514
11:03:27
92.50
92.70
92.50
-8.00
5
12512
11:03:26
92.50
92.60
92.60
-7.90
1
12507
11:03:15
92.40
92.50
92.50
-8.00
1
12506
11:03:15
92.60
92.70
92.60
-7.90
1
12505
11:03:13
92.40
92.70
92.40
-8.10
1
12504
11:03:13
92.40
92.70
92.40
-8.10
2
12503
11:03:08
92.10
92.50
92.50
-8.00
4
12501
11:03:06
92.10
92.40
92.40
-8.10
2
12497
11:03:05
92.10
92.30
92.30
-8.20
2
12495
11:02:56
91.90
92.40
91.90
-8.60
1
12493
11:02:52
91.90
92.50
92.50
-8.00
1
12492
11:02:51
91.90
92.20
92.20
-8.30
1
12491
11:02:49
91.70
91.90
91.90
-8.60
1
12490
11:02:49
91.70
92.40
92.40
-8.10
1
12489
11:02:49
91.70
92.40
92.50
-8.00
1
12488
11:02:49
91.70
92.40
92.40
-8.10
3
12487
11:02:48
92.50
92.60
92.50
-8.00
14
12484
11:02:48
92.50
92.70
91.50
-9.00
1
12470
11:02:48
92.50
92.70
91.60
-8.90
3
12469
11:02:48
92.50
92.70
91.70
-8.80
2
12466
11:02:48
92.50
92.70
91.80
-8.70
5
12464
11:02:48
92.50
92.70
91.90
-8.60
3
12459
11:02:48
92.50
92.70
92.00
-8.50
4
12456
11:02:48
92.50
92.70
92.30
-8.20
3
12452
11:02:48
92.50
92.70
92.40
-8.10
1
12449
11:02:48
92.50
92.70
92.50
-8.00
3
12448
11:02:46
92.50
92.70
92.70
-7.80
2
12445
11:02:46
92.70
92.90
92.70
-7.80
4
12443
11:02:46
92.70
92.90
92.70
-7.80
2
12439
11:02:46
92.70
92.90
92.70
-7.80
2
12437
11:02:45
92.50
92.60
92.60
-7.90
1
12435
11:02:39
92.40
92.50
92.50
-8.00
2
12434
11:02:36
92.40
92.50
92.40
-8.10
1
12432
11:02:33
92.30
92.40
92.40
-8.10
2
12431
11:02:29
92.30
92.40
92.30
-8.20
1
12429
11:02:28
92.30
92.40
92.30
-8.20
1
12428
11:02:27
92.30
92.40
92.30
-8.20
2
12427
11:02:24
92.20
92.30
92.30
-8.20
1
12425
11:02:23
92.20
92.30
92.20
-8.30
1
12424
11:02:21
92.20
92.30
92.20
-8.30
2
12423
11:02:18
92.00
92.20
92.20
-8.30
1
12421
11:02:18
92.00
92.20
92.00
-8.50
1
12420
11:02:17
91.90
92.00
92.00
-8.50
1
12419
11:02:17
91.90
92.00
92.00
-8.50
1
12418
11:02:17
91.90
92.00
92.00
-8.50
8
12417
11:02:16
91.80
92.00
92.00
-8.50
4
12409
11:02:16
91.80
91.90
91.90
-8.60
3
12405
11:02:16
91.70
91.80
91.90
-8.60
3
12402
11:02:16
91.70
91.80
91.80
-8.70
3
12399
11:02:14
91.60
91.80
91.80
-8.70
2
12396
11:02:13
91.50
91.60
91.60
-8.90
6
12394
11:02:13
91.50
91.60
91.60
-8.90
11
12388
11:02:13
91.50
91.60
91.60
-8.90
8
12377
11:02:13
91.60
91.80
91.60
-8.90
15
12369
11:02:08
91.80
91.90
91.80
-8.70
1
12354
11:02:05
91.50
91.60
91.60
-8.90
2
12353
11:02:05
91.50
91.80
91.80
-8.70
7
12351
11:02:05
91.50
91.80
91.50
-9.00
4
12344
11:02:02
91.50
91.60
91.60
-8.90
1
12340
11:01:55
91.50
91.60
91.60
-8.90
7
12339
11:01:55
91.50
91.60
91.60
-8.90
10
12332
11:01:54
91.50
91.60
91.60
-8.90
1
12322
11:01:53
91.60
91.90
91.60
-8.90
12
12321
11:01:53
91.60
91.70
91.70
-8.80
3
12309
11:01:53
91.60
91.70
91.70
-8.80
2
12306
11:01:53
91.60
91.70
91.70
-8.80
8
12304
11:01:53
91.60
91.70
91.60
-8.90
3
12296
11:01:46
91.60
91.90
91.60
-8.90
1
12293
11:01:45
91.60
91.70
91.60
-8.90
2
12292
11:01:45
91.70
91.90
91.70
-8.80
1
12290
11:01:42
91.60
91.90
91.60
-8.90
2
12289
11:01:41
91.60
91.90
91.90
-8.60
1
12287
11:01:39
91.60
91.70
91.70
-8.80
3
12286
11:01:39
91.60
91.70
91.60
-8.90
1
12283
11:01:39
91.60
91.70
91.70
-8.80
7
12282
11:01:39
91.60
91.70
91.60
-8.90
1
12275
11:01:38
91.40
91.50
91.50
-9.00
2
12274
11:01:38
91.30
91.50
91.50
-9.00
1
12272
11:01:38
91.80
91.90
91.50
-9.00
4
12271
11:01:38
91.80
91.90
91.60
-8.90
5
12267
11:01:38
91.80
91.90
91.70
-8.80
9
12262
11:01:38
91.80
91.90
91.80
-8.70
9
12253
11:01:36
91.70
91.90
91.70
-8.80
3
12244
11:01:34
91.70
91.90
91.70
-8.80
6
12241
11:01:33
91.70
91.90
91.70
-8.80
1
12235
11:01:32
91.70
91.90
91.70
-8.80
1
12234
11:01:30
91.60
91.70
91.70
-8.80
1
12233
11:01:30
91.60
91.70
91.60
-8.90
1
12232
11:01:25
91.80
91.90
91.80
-8.70
1
12231
11:01:25
91.80
91.90
91.80
-8.70
5
12230
11:01:24
91.50
91.90
91.90
-8.60
1
12225
11:01:24
91.50
91.90
91.50
-9.00
1
12224
11:01:23
91.50
91.90
91.90
-8.60
2
12223
11:01:23
91.90
92.00
91.90
-8.60
1
12221
11:01:21
91.70
92.00
91.70
-8.80
3
12220
11:01:20
91.70
92.00
91.70
-8.80
1
12217
11:01:15
91.70
92.00
91.70
-8.80
3
12216
11:01:14
91.90
92.00
91.90
-8.60
1
12213
11:01:14
91.90
92.00
91.90
-8.60
2
12212
11:01:14
91.70
91.90
91.90
-8.60
2
12210
11:01:14
91.50
91.90
91.50
-9.00
1
12208
11:01:12
91.50
91.60
91.60
-8.90
2
12207
11:01:12
91.50
91.80
91.80
-8.70
3
12205
11:01:09
91.30
91.70
91.70
-8.80
4
12202
11:01:09
91.30
91.70
91.30
-9.20
1
12198
11:01:08
91.30
91.60
91.60
-8.90
1
12197
11:01:08
91.30
91.60
91.30
-9.20
1
12196
11:01:05
91.20
91.60
91.20
-9.30
1
12195
11:01:05
91.10
91.20
91.20
-9.30
1
12194
11:01:04
91.10
91.20
91.20
-9.30
1
12193
11:01:04
91.10
91.20
91.20
-9.30
1
12192
11:01:03
91.10
91.50
91.50
-9.00
2
12191
11:01:03
91.10
91.50
91.50
-9.00
1
12189
11:01:03
91.10
91.20
91.20
-9.30
1
12188
11:01:03
91.10
91.50
91.50
-9.00
5
12187
11:01:01
91.20
91.60
91.00
-9.50
9
12182
11:01:01
91.20
91.60
91.10
-9.40
29
12173
11:01:01
91.20
91.60
91.20
-9.30
12
12144
11:01:01
91.20
91.50
91.50
-9.00
5
12132
11:01:01
91.20
91.50
91.50
-9.00
6
12127
11:01:01
91.20
91.30
91.30
-9.20
2
12121
11:01:01
91.20
91.50
91.20
-9.30
1
12119
11:01:00
91.40
91.50
91.40
-9.10
1
12118
11:00:58
91.30
91.50
91.30
-9.20
1
12117
11:00:58
91.30
91.50
91.30
-9.20
2
12116
11:00:58
91.30
91.40
91.40
-9.10
1
12114
11:00:57
91.20
91.40
91.20
-9.30
2
12113
11:00:57
91.20
91.30
91.30
-9.20
1
12111
11:00:56
91.30
91.40
91.30
-9.20
2
12110
11:00:55
91.30
91.50
91.30
-9.20
1
12108
11:00:54
91.20
91.40
91.40
-9.10
3
12107
11:00:53
91.30
91.40
91.30
-9.20
1
12104
11:00:53
91.30
91.40
91.30
-9.20
2
12103
11:00:53
91.30
91.50
91.30
-9.20
2
12101
11:00:53
91.20
91.30
91.30
-9.20
1
12099
11:00:52
91.20
91.40
91.40
-9.10
20
12098
11:00:52
91.20
91.40
91.40
-9.10
2
12078
11:00:52
91.20
91.40
91.40
-9.10
8
12076
11:00:52
91.20
91.40
91.40
-9.10
1
12068
11:00:52
91.20
91.30
91.30
-9.20
1
12067
11:00:51
91.10
91.40
91.10
-9.40
3
12066
11:00:49
91.20
91.40
91.20
-9.30
2
12063
11:00:49
91.20
91.40
91.20
-9.30
4
12061
11:00:48
91.20
91.40
91.20
-9.30
1
12057
11:00:46
91.30
91.40
91.30
-9.20
4
12056
11:00:46
91.30
91.40
91.40
-9.10
8
12052
11:00:46
91.30
91.40
91.40
-9.10
1
12044
11:00:46
91.40
91.50
91.40
-9.10
1
12043
11:00:46
91.40
91.50
91.40
-9.10
2
12042
11:00:45
91.40
91.50
91.40
-9.10
1
12040
11:00:44
91.40
91.50
91.40
-9.10
1
12039
11:00:41
91.40
91.50
91.50
-9.00
1
12038
11:00:41
91.40
91.50
91.40
-9.10
1
12037
11:00:40
91.50
91.60
91.40
-9.10
4
12036
11:00:40
91.50
91.60
91.50
-9.00
1
12032
11:00:40
91.40
91.60
91.40
-9.10
1
12031
11:00:39
91.40
91.60
91.40
-9.10
2
12030
11:00:39
91.40
91.60
91.40
-9.10
3
12028
11:00:39
91.40
91.50
91.50
-9.00
7
12025
11:00:39
91.40
91.50
91.50
-9.00
1
12018
11:00:38
91.40
91.50
91.40
-9.10
2
12017
11:00:38
91.40
91.50
91.40
-9.10
1
12015
11:00:36
91.40
91.50
91.50
-9.00
1
12014
11:00:36
91.40
91.50
91.50
-9.00
1
12013
11:00:36
91.50
91.70
91.50
-9.00
1
12012
11:00:36
91.50
91.70
91.40
-9.10
3
12011
11:00:36
91.50
91.70
91.50
-9.00
3
12008
11:00:35
91.40
91.70
91.70
-8.80
3
12005
11:00:35
91.50
91.70
91.40
-9.10
2
12002
11:00:35
91.50
91.70
91.50
-9.00
1
12000
11:00:32
91.50
91.70
91.70
-8.80
2
11999
11:00:31
91.50
91.70
91.50
-9.00
1
11997
11:00:30
91.50
91.80
91.80
-8.70
1
11996
11:00:29
91.50
91.60
91.60
-8.90
2
11995
11:00:29
91.50
91.60
91.60
-8.90
1
11993
11:00:28
91.70
91.80
91.70
-8.80
7
11992
11:00:28
91.70
92.00
91.70
-8.80
1
11985
11:00:28
91.50
92.00
92.00
-8.50
1
11984
11:00:28
91.40
91.50
91.50
-9.00
1
11983
11:00:28
91.40
91.50
91.50
-9.00
33
11982
11:00:28
91.60
91.80
91.50
-9.00
35
11949
11:00:28
91.60
91.80
91.60
-8.90
21
11914
11:00:28
91.60
91.70
91.70
-8.80
2
11893
11:00:27
91.80
92.00
91.80
-8.70
1
11891
11:00:27
91.60
91.80
91.80
-8.70
1
11890
11:00:27
91.60
91.80
91.80
-8.70
1
11889
11:00:27
91.70
91.80
91.70
-8.80
4
11888
11:00:27
91.70
91.80
91.70
-8.80
2
11884
11:00:27
92.00
92.10
92.00
-8.50
1
11882
11:00:27
92.10
92.20
91.60
-8.90
20
11881
11:00:27
92.10
92.20
91.70
-8.80
38
11861
11:00:27
92.10
92.20
91.80
-8.70
33
11823
11:00:27
92.10
92.20
91.90
-8.60
38
11790
11:00:27
92.10
92.20
92.00
-8.50
7
11752
11:00:27
92.10
92.20
92.10
-8.40
2
11745
11:00:23
92.00
92.20
92.20
-8.30
1
11743
11:00:23
91.90
92.00
92.00
-8.50
5
11742
11:00:23
91.90
92.00
92.00
-8.50
1
11737
11:00:23
92.00
92.10
92.00
-8.50
2
11736
11:00:22
92.00
92.20
92.00
-8.50
11
11734
11:00:22
92.00
92.20
92.00
-8.50
15
11723
11:00:22
92.00
92.20
92.00
-8.50
15
11708
11:00:22
92.00
92.20
92.00
-8.50
100
11693
11:00:22
92.10
92.30
92.00
-8.50
26
11593
11:00:22
92.10
92.30
92.10
-8.40
13
11567
11:00:21
92.10
92.30
92.10
-8.40
1
11554
11:00:20
92.30
92.40
92.30
-8.20
1
11553
11:00:20
92.10
92.30
92.30
-8.20
1
11552
11:00:20
92.10
92.30
92.30
-8.20
1
11551
11:00:19
92.10
92.30
92.30
-8.20
1
11550
11:00:18
92.10
92.30
92.30
-8.20
2
11549
11:00:17
92.10
92.20
92.20
-8.30
1
11547
11:00:17
92.20
92.40
92.20
-8.30
1
11546
11:00:17
92.20
92.40
92.20
-8.30
2
11545
11:00:17
92.30
92.40
92.30
-8.20
1
11543
11:00:17
92.10
92.30
92.30
-8.20
1
11542
11:00:16
92.10
92.40
92.10
-8.40
4
11541
11:00:15
92.10
92.30
92.30
-8.20
1
11537
11:00:15
92.10
92.40
92.40
-8.10
1
11536
11:00:14
92.20
92.40
92.20
-8.30
1
11535
11:00:14
92.20
92.40
92.20
-8.30
1
11534
11:00:13
92.20
92.40
92.20
-8.30
1
11533
11:00:13
92.20
92.40
92.20
-8.30
3
11532
11:00:13
92.20
92.30
92.30
-8.20
1
11529
11:00:12
92.20
92.30
92.30
-8.20
1
11528
11:00:11
92.30
92.40
92.30
-8.20
1
11527
11:00:11
92.20
92.30
92.30
-8.20
1
11526
11:00:11
92.30
92.40
92.30
-8.20
1
11525
11:00:11
92.20
92.40
92.20
-8.30
2
11524
11:00:10
92.20
92.40
92.20
-8.30
1
11522
11:00:07
92.10
92.40
92.10
-8.40
1
11521
11:00:07
92.10
92.30
92.30
-8.20
1
11520
11:00:07
92.10
92.30
92.30
-8.20
3
11519
11:00:07
92.10
92.30
92.10
-8.40
1
11516
11:00:05
92.10
92.30
92.30
-8.20
1
11515
11:00:04
92.10
92.40
92.10
-8.40
1
11514
11:00:04
92.10
92.40
92.40
-8.10
1
11513
11:00:04
92.10
92.30
92.30
-8.20
1
11512
11:00:03
92.10
92.30
92.30
-8.20
1
11511
11:00:03
92.10
92.30
92.30
-8.20
1
11510
11:00:03
92.10
92.40
92.10
-8.40
1
11509
11:00:02
92.10
92.30
92.30
-8.20
1
11508
11:00:02
92.10
92.30
92.30
-8.20
1
11507
11:00:02
92.10
92.40
92.40
-8.10
2
11506
11:00:01
92.10
92.40
92.40
-8.10
4
11504
11:00:01
92.30
92.60
92.00
-8.50
30
11500
11:00:01
92.30
92.60
92.10
-8.40
5
11470
11:00:01
92.30
92.60
92.20
-8.30
12
11465
11:00:01
92.30
92.60
92.30
-8.20
3
11453
11:00:00
92.30
92.60
92.30
-8.20
4
11450
10:59:59
92.30
92.60
92.30
-8.20
20
11446
10:59:58
92.20
92.30
92.30
-8.20
3
11426
10:59:58
92.20
92.30
92.30
-8.20
2
11423
10:59:58
92.20
92.30
92.30
-8.20
1
11421
10:59:57
92.20
92.60
92.60
-7.90
1
11420
10:59:56
92.40
92.70
92.40
-8.10
2
11419
10:59:56
92.40
92.60
92.60
-7.90
1
11417
10:59:55
92.40
92.70
92.70
-7.80
1
11416
10:59:54
92.40
92.50
92.50
-8.00
2
11415
10:59:54
92.10
92.40
92.40
-8.10
1
11413
10:59:54
92.10
92.50
92.50
-8.00
1
11412
10:59:54
92.10
92.60
92.60
-7.90
1
11411
10:59:54
92.60
92.70
92.60
-7.90
2
11410
10:59:53
92.50
92.80
92.00
-8.50
2
11408
10:59:53
92.50
92.80
92.10
-8.40
21
11406
10:59:53
92.50
92.80
92.20
-8.30
14
11385
10:59:53
92.50
92.80
92.30
-8.20
9
11371
10:59:53
92.50
92.80
92.40
-8.10
1
11362
10:59:53
92.50
92.80
92.50
-8.00
13
11361
10:59:53
92.80
92.90
92.80
-7.70
1
11348
10:59:53
92.50
92.80
92.80
-7.70
2
11347
10:59:53
92.70
92.90
92.50
-8.00
7
11345
10:59:53
92.70
92.90
92.60
-7.90
8
11338
10:59:53
92.70
92.90
92.70
-7.80
5
11330
10:59:50
92.80
92.90
92.80
-7.70
1
11325
10:59:50
92.80
92.90
92.80
-7.70
2
11324
10:59:50
92.80
92.90
92.80
-7.70
1
11322
10:59:48
92.50
92.70
92.80
-7.70
7
11321
10:59:48
92.50
92.70
92.70
-7.80
1
11314
10:59:48
92.70
92.80
92.70
-7.80
1
11313
10:59:44
92.70
92.80
92.70
-7.80
1
11312
10:59:43
92.70
92.80
92.80
-7.70
1
11311
10:59:40
92.70
92.80
92.80
-7.70
2
11310
10:59:39
92.70
92.80
92.80
-7.70
1
11308
10:59:39
92.40
92.50
92.50
-8.00
10
11307
10:59:38
92.40
92.80
92.80
-7.70
1
11297
10:59:37
92.40
92.80
92.80
-7.70
1
11296
10:59:36
92.40
92.80
92.80
-7.70
1
11295
10:59:36
92.90
93.00
92.30
-8.20
5
11294
10:59:36
92.90
93.00
92.40
-8.10
5
11289
10:59:36
92.90
93.00
92.50
-8.00
11
11284
10:59:36
92.90
93.00
92.70
-7.80
1
11273
10:59:36
92.90
93.00
92.80
-7.70
2
11272
10:59:36
92.90
93.00
92.90
-7.60
1
11270
10:59:36
93.00
93.10
93.00
-7.50
1
11269
10:59:35
93.00
93.30
93.00
-7.50
1
11268
10:59:34
93.00
93.30
93.00
-7.50
1
11267
10:59:34
93.00
93.30
93.00
-7.50
1
11266
10:59:33
93.00
93.30
93.00
-7.50
1
11265
10:59:32
93.10
93.30
93.10
-7.40
1
11264
10:59:31
93.10
93.30
93.10
-7.40
1
11263
10:59:28
92.60
92.90
92.90
-7.60
2
11262
10:59:27
93.00
93.30
92.50
-8.00
2
11260
10:59:27
93.00
93.30
92.60
-7.90
11
11258
10:59:27
93.00
93.30
92.70
-7.80
6
11247
10:59:27
93.00
93.30
92.80
-7.70
4
11241
10:59:27
93.00
93.30
92.90
-7.60
10
11237
10:59:27
93.00
93.30
93.00
-7.50
7
11227
10:59:27
93.00
93.30
93.00
-7.50
1
11220
10:59:26
93.00
93.30
93.00
-7.50
20
11219
10:59:24
93.00
93.30
93.00
-7.50
10
11199
10:59:23
93.10
93.30
93.10
-7.40
9
11189
10:59:20
93.10
93.40
93.10
-7.40
1
11180
10:59:20
93.10
93.40
93.10
-7.40
1
11179
10:59:19
93.00
93.10
93.10
-7.40
3
11178
10:59:19
93.00
93.40
93.40
-7.10
1
11175
10:59:18
93.10
93.20
93.20
-7.30
1
11174
10:59:17
93.10
93.20
93.10
-7.40
1
11173
10:59:17
93.10
93.30
93.30
-7.20
1
11172
10:59:17
93.10
93.30
93.10
-7.40
1
11171
10:59:15
93.10
93.30
93.30
-7.20
1
11170
10:59:14
93.00
93.30
93.00
-7.50
10
11169
10:59:14
93.00
93.30
93.30
-7.20
1
11159
10:59:14
93.00
93.30
93.30
-7.20
1
11158
10:59:13
93.00
93.40
93.40
-7.10
1
11157
10:59:12
93.00
93.40
93.00
-7.50
1
11156
10:59:11
93.00
93.40
93.00
-7.50
1
11155
10:59:04
93.00
93.40
93.00
-7.50
1
11154
10:59:04
93.00
93.40
93.40
-7.10
1
11153
10:59:04
93.00
93.40
93.40
-7.10
1
11152
10:59:01
93.60
93.70
93.60
-6.90
1
11151
10:59:01
93.60
93.70
93.60
-6.90
1
11150
10:59:01
93.60
93.70
93.60
-6.90
4
11149
10:59:01
93.60
93.70
93.60
-6.90
4
11145
10:59:01
93.60
93.70
93.60
-6.90
8
11141
10:59:01
93.60
93.70
93.60
-6.90
8
11133
10:59:01
93.60
93.70
93.60
-6.90
7
11125
10:58:59
92.90
93.00
93.00
-7.50
3
11118
10:58:59
92.90
93.00
93.00
-7.50
11
11115
10:58:59
92.90
93.00
92.90
-7.60
1
11104
10:58:59
92.90
93.00
93.00
-7.50
8
11103
10:58:59
92.90
93.00
93.00
-7.50
2
11095
10:58:59
92.90
93.00
93.00
-7.50
42
11093
10:58:59
92.90
93.00
93.00
-7.50
15
11051
10:58:59
92.90
93.00
93.00
-7.50
15
11036
10:58:59
92.90
93.00
93.00
-7.50
15
11021
10:58:59
92.90
93.00
93.00
-7.50
15
11006
10:58:59
92.90
93.00
93.00
-7.50
15
10991
10:58:59
92.90
93.00
93.00
-7.50
15
10976
10:58:59
92.90
93.00
93.00
-7.50
15
10961
10:58:59
92.90
93.00
93.00
-7.50
15
10946
10:58:59
92.90
93.00
93.00
-7.50
15
10931
10:58:59
92.90
93.00
93.00
-7.50
15
10916
10:58:59
92.90
93.00
93.00
-7.50
139
10901
10:58:59
92.90
93.00
93.00
-7.50
2
10762
10:58:59
92.90
93.00
93.00
-7.50
5
10760
10:58:59
92.90
93.00
93.00
-7.50
4
10755
10:58:59
92.90
93.00
93.00
-7.50
2
10751
10:58:59
92.90
93.00
93.00
-7.50
2
10749
10:58:59
92.90
93.00
93.00
-7.50
2
10747
10:58:59
93.50
93.70
93.00
-7.50
62
10745
10:58:59
93.50
93.70
93.10
-7.40
16
10683
10:58:59
93.50
93.70
93.20
-7.30
37
10667
10:58:59
93.50
93.70
93.30
-7.20
1
10630
10:58:59
93.50
93.70
93.50
-7.00
11
10629
10:58:53
93.50
93.70
93.50
-7.00
1
10618
10:58:52
93.50
93.70
93.70
-6.80
10
10617
10:58:49
93.50
93.60
93.60
-6.90
1
10607
10:58:47
93.50
93.60
93.60
-6.90
1
10606
10:58:37
93.50
93.80
93.80
-6.70
3
10605
10:58:32
93.80
93.90
93.80
-6.70
1
10602
10:58:25
93.90
94.00
93.90
-6.60
1
10601
10:58:22
93.70
93.90
93.90
-6.60
3
10600
10:58:16
93.70
94.00
93.70
-6.80
1
10597
10:58:11
93.70
93.90
93.90
-6.60
11
10596
10:58:09
93.60
93.90
93.20
-7.30
2
10585
10:58:09
93.60
93.90
93.30
-7.20
9
10583
10:58:09
93.60
93.90
93.50
-7.00
4
10574
10:58:09
93.60
93.90
93.60
-6.90
9
10570
10:58:07
93.60
93.90
93.90
-6.60
1
10561
10:57:59
93.40
93.90
93.90
-6.60
6
10560
10:57:59
93.70
93.90
93.30
-7.20
1
10554
10:57:59
93.70
93.90
93.40
-7.10
1
10553
10:57:59
93.70
93.90
93.60
-6.90
2
10552
10:57:59
93.70
93.90
93.70
-6.80
6
10550
10:57:55
93.70
94.00
93.70
-6.80
2
10544
10:57:47
93.70
93.90
93.90
-6.60
4
10542
10:57:47
94.00
94.10
93.40
-7.10
1
10538
10:57:47
94.00
94.10
93.50
-7.00
18
10537
10:57:47
94.00
94.10
93.60
-6.90
8
10519
10:57:47
94.00
94.10
93.70
-6.80
1
10511
10:57:47
94.00
94.10
93.80
-6.70
1
10510
10:57:47
94.00
94.10
94.00
-6.50
6
10509
10:57:46
94.00
94.10
94.00
-6.50
1
10503
10:57:43
94.00
94.10
94.00
-6.50
2
10502
10:57:43
94.00
94.10
94.00
-6.50
2
10500
10:57:43
94.00
94.10
94.00
-6.50
2
10498
10:57:42
94.00
94.10
94.00
-6.50
1
10496
10:57:42
94.00
94.10
94.00
-6.50
1
10495
10:57:41
94.00
94.10
94.00
-6.50
2
10494
10:57:33
94.00
94.10
94.10
-6.40
2
10492
10:57:32
94.10
94.20
94.10
-6.40
1
10490
10:57:32
94.10
94.20
94.10
-6.40
2
10489
10:57:29
94.10
94.20
94.10
-6.40
10
10487
10:57:28
94.10
94.20
94.10
-6.40
1
10477
10:57:24
94.10
94.20
94.10
-6.40
1
10476
10:57:22
94.20
94.30
94.20
-6.30
1
10475
10:57:14
94.00
94.30
94.00
-6.50
2
10474
10:57:13
94.00
94.30
94.00
-6.50
1
10472
10:57:06
93.70
94.00
94.00
-6.50
11
10471
10:57:03
93.60
93.70
93.70
-6.80
1
10460
10:57:03
93.60
93.70
93.70
-6.80
2
10459
10:57:03
93.60
93.70
93.70
-6.80
2
10457
10:57:03
93.60
93.70
93.70
-6.80
2
10455
10:57:03
93.60
93.80
93.80
-6.70
2
10453
10:57:03
93.80
93.90
93.80
-6.70
4
10451
10:57:03
93.90
94.00
93.90
-6.60
1
10447
10:57:03
93.90
94.00
93.90
-6.60
3
10446
10:57:03
93.90
94.00
93.90
-6.60
1
10443
10:57:02
93.90
94.00
93.90
-6.60
1
10442
10:57:02
93.90
94.00
93.90
-6.60
2
10441
10:57:02
93.90
94.00
93.90
-6.60
2
10439
10:57:02
93.90
94.00
93.90
-6.60
4
10437
10:56:56
93.90
94.00
94.00
-6.50
1
10433
10:56:48
94.00
94.10
94.00
-6.50
10
10432
10:56:48
94.00
94.10
94.00
-6.50
4
10422
10:56:43
94.00
94.10
94.00
-6.50
2
10418
10:56:43
94.00
94.10
94.00
-6.50
1
10416
10:56:43
94.00
94.10
94.00
-6.50
1
10415
10:56:43
94.00
94.10
94.00
-6.50
1
10414
10:56:43
94.00
94.10
94.00
-6.50
1
10413
10:56:43
94.00
94.10
94.00
-6.50
1
10412
10:56:42
94.10
94.20
94.10
-6.40
6
10411
10:56:42
94.20
94.30
94.20
-6.30
1
10405
10:56:42
94.30
94.50
94.30
-6.20
10
10404
10:56:42
94.30
94.50
94.30
-6.20
2
10394
10:56:42
94.40
94.70
94.40
-6.10
6
10392
10:56:42
94.40
94.70
94.70
-5.80
2
10386
10:56:30
94.40
94.60
94.60
-5.90
5
10384
10:56:04
94.30
94.50
94.50
-6.00
3
10379
10:55:59
94.40
94.50
94.50
-6.00
1
10376
10:55:53
94.40
94.50
94.40
-6.10
1
10375
10:55:46
94.30
94.50
94.50
-6.00
1
10374
10:55:45
94.30
94.40
94.40
-6.10
1
10373
10:55:41
94.30
94.40
94.40
-6.10
1
10372
10:55:28
94.30
94.40
94.40
-6.10
2
10371
10:55:26
94.30
94.40
94.30
-6.20
1
10369
10:55:22
94.30
94.40
94.30
-6.20
2
10368
10:55:19
94.30
94.40
94.40
-6.10
1
10366
10:55:12
94.30
94.40
94.30
-6.20
1
10365
10:55:02
94.30
94.40
94.30
-6.20
1
10364
10:54:55
94.30
94.40
94.30
-6.20
1
10363
10:54:49
94.30
94.50
94.30
-6.20
1
10362
10:54:48
94.40
94.50
94.40
-6.10
1
10361
10:54:44
94.30
94.40
94.40
-6.10
1
10360
10:54:37
94.30
94.40
94.40
-6.10
1
10359
10:54:34
94.20
94.40
94.40
-6.10
1
10358
10:54:34
94.20
94.40
94.40
-6.10
1
10357
10:54:25
94.20
94.30
94.30
-6.20
5
10356
10:54:24
94.20
94.30
94.20
-6.30
1
10351
10:54:16
94.10
94.20
94.20
-6.30
2
10350
10:54:14
94.10
94.20
94.20
-6.30
1
10348
10:54:14
94.20
94.30
94.20
-6.30
1
10347
10:54:11
94.20
94.30
94.20
-6.30
1
10346
10:54:01
94.20
94.30
94.30
-6.20
1
10345
10:53:52
94.20
94.30
94.30
-6.20
1
10344
10:53:48
94.20
94.30
94.20
-6.30
1
10343
10:53:48
94.30
94.50
94.20
-6.30
1
10342
10:53:48
94.30
94.50
94.30
-6.20
9
10341
10:53:43
94.40
94.50
94.40
-6.10
5
10332
10:53:32
94.40
94.50
94.50
-6.00
1
10327
10:53:23
94.40
94.50
94.50
-6.00
1
10326
10:53:14
94.30
94.40
94.40
-6.10
3
10325
10:53:14
94.30
94.40
94.40
-6.10
1
10322
10:53:14
94.30
94.40
94.30
-6.20
2
10321
10:53:07
94.40
94.50
94.40
-6.10
2
10319
10:53:07
94.40
94.50
94.40
-6.10
1
10317
10:53:04
94.40
94.50
94.40
-6.10
1
10316
10:53:00
94.40
94.50
94.40
-6.10
1
10315
10:52:56
94.40
94.50
94.40
-6.10
1
10314
10:52:55
94.40
94.50
94.50
-6.00
1
10313
10:52:47
94.50
94.60
94.50
-6.00
1
10312
10:52:47
94.50
94.60
94.50
-6.00
2
10311
10:52:47
94.50
94.60
94.50
-6.00
3
10309
10:52:47
94.50
94.60
94.50
-6.00
3
10306
10:52:41
94.50
94.60
94.50
-6.00
2
10303
10:52:39
94.60
94.80
94.60
-5.90
1
10301
10:52:39
94.70
94.90
94.70
-5.80
2
10300
10:52:39
94.70
94.90
94.70
-5.80
2
10298
10:52:34
94.80
94.90
94.80
-5.70
1
10296
10:52:32
94.80
95.00
94.80
-5.70
1
10295
10:52:31
94.80
95.00
94.80
-5.70
1
10294
10:52:27
94.80
95.00
95.00
-5.50
1
10293
10:52:12
94.70
95.00
95.00
-5.50
1
10292
10:52:12
94.70
95.00
95.00
-5.50
1
10291
10:52:10
94.70
95.00
94.70
-5.80
1
10290
10:52:02
94.90
95.00
94.90
-5.60
1
10289
10:51:51
94.90
95.00
94.90
-5.60
1
10288
10:51:46
94.90
95.00
94.90
-5.60
1
10287
10:51:40
94.90
95.00
94.90
-5.60
1
10286
10:51:37
94.90
95.00
94.90
-5.60
3
10285
10:51:36
94.80
94.90
94.90
-5.60
3
10282
10:51:36
94.80
94.90
94.90
-5.60
11
10279
10:51:36
94.60
94.80
94.80
-5.70
3
10268
10:51:17
94.50
94.80
94.50
-6.00
1
10265
10:51:07
94.50
94.80
94.50
-6.00
4
10264
10:51:06
94.50
94.60
94.60
-5.90
1
10260
10:51:02
94.50
94.70
94.70
-5.80
1
10259
10:51:01
94.50
94.70
94.50
-6.00
1
10258
10:51:00
94.40
94.50
94.50
-6.00
1
10257
10:50:52
94.60
94.70
94.50
-6.00
2
10256
10:50:52
94.60
94.70
94.60
-5.90
1
10254
10:50:52
94.50
94.60
94.60
-5.90
3
10253
10:50:52
94.60
94.70
94.60
-5.90
1
10250
10:50:51
94.50
94.60
94.60
-5.90
3
10249
10:50:51
94.40
94.50
94.50
-6.00
1
10246
10:50:46
94.40
94.50
94.50
-6.00
6
10245
10:50:40
94.40
94.60
94.40
-6.10
2
10239
10:50:38
94.50
94.60
94.50
-6.00
1
10237
10:50:38
94.50
94.60
94.50
-6.00
1
10236
10:50:36
94.60
94.70
94.60
-5.90
4
10235
10:50:32
94.60
94.70
94.60
-5.90
3
10231
10:50:28
94.60
94.70
94.70
-5.80
3
10228
10:50:01
94.50
94.70
94.70
-5.80
2
10225
10:50:01
94.40
94.60
94.60
-5.90
1
10223
10:50:01
94.40
94.50
94.50
-6.00
15
10222
10:50:00
94.50
94.60
94.50
-6.00
2
10207
10:49:55
94.50
94.60
94.50
-6.00
2
10205
10:49:51
94.50
94.60
94.60
-5.90
1
10203
10:49:47
94.50
94.60
94.50
-6.00
1
10202
10:49:47
94.60
94.70
94.60
-5.90
2
10201
10:49:47
94.70
94.80
94.70
-5.80
6
10199
10:49:37
94.80
94.90
94.80
-5.70
1
10193
10:49:37
94.80
94.90
94.80
-5.70
1
10192
10:49:34
94.90
95.00
94.90
-5.60
4
10191
10:49:34
94.90
95.00
94.90
-5.60
2
10187
10:49:34
94.90
95.00
94.90
-5.60
2
10185
10:49:34
94.90
95.00
94.90
-5.60
1
10183
10:49:32
94.90
95.00
94.90
-5.60
1
10182
10:49:20
94.90
95.00
95.00
-5.50
1
10181
10:49:16
94.90
95.00
94.90
-5.60
1
10180
10:49:15
94.90
95.00
95.00
-5.50
1
10179
10:49:06
94.90
95.00
95.00
-5.50
1
10178
10:49:01
94.90
95.00
94.90
-5.60
1
10177
10:48:48
94.80
95.00
94.80
-5.70
1
10176
10:48:42
94.80
95.00
94.80
-5.70
1
10175
10:48:41
94.80
95.00
94.80
-5.70
3
10174
10:48:40
94.80
95.00
94.80
-5.70
1
10171
10:48:40
94.80
94.90
94.90
-5.60
1
10170
10:48:39
94.80
94.90
94.90
-5.60
1
10169
10:48:27
94.70
94.80
94.80
-5.70
1
10168
10:48:24
94.80
95.00
94.80
-5.70
1
10167
10:48:21
94.70
94.80
94.80
-5.70
2
10166
10:48:17
94.80
95.00
94.80
-5.70
1
10164
10:48:14
94.90
95.00
94.90
-5.60
1
10163
10:48:12
94.80
95.00
94.80
-5.70
1
10162
10:48:05
94.80
95.00
94.80
-5.70
1
10161
10:48:05
94.80
95.00
94.80
-5.70
3
10160
10:47:50
94.90
95.20
94.90
-5.60
2
10157
10:47:44
94.90
95.30
94.90
-5.60
1
10155
10:47:36
94.80
95.20
94.80
-5.70
1
10154
10:47:29
94.80
95.20
95.20
-5.30
1
10153
10:47:25
94.80
95.10
95.10
-5.40
4
10152
10:47:22
95.00
95.10
94.90
-5.60
2
10148
10:47:22
95.00
95.10
95.00
-5.50
5
10146
10:47:22
95.00
95.10
95.10
-5.40
2
10141
10:47:17
95.00
95.10
95.00
-5.50
1
10139
10:47:17
94.90
95.00
95.00
-5.50
4
10138
10:47:17
94.90
95.00
95.00
-5.50
2
10134
10:47:17
94.90
95.00
95.00
-5.50
8
10132
10:47:17
94.90
95.00
95.00
-5.50
1
10124
10:47:11
95.00
95.10
95.00
-5.50
3
10123
10:47:11
95.00
95.10
95.00
-5.50
7
10120
10:47:10
95.00
95.10
95.00
-5.50
1
10113
10:47:07
95.00
95.10
95.00
-5.50
2
10112
10:47:05
95.00
95.10
95.00
-5.50
2
10110
10:46:58
95.00
95.10
95.00
-5.50
1
10108
10:46:55
95.00
95.10
95.00
-5.50
1
10107
10:46:54
95.00
95.10
95.00
-5.50
5
10106
10:46:52
95.00
95.10
95.00
-5.50
1
10101
10:46:52
95.00
95.10
95.00
-5.50
1
10100
10:46:51
95.00
95.10
95.00
-5.50
1
10099
10:46:51
95.00
95.10
95.00
-5.50
1
10098
10:46:41
95.10
95.20
95.10
-5.40
1
10097
10:46:41
95.10
95.20
95.10
-5.40
2
10096
10:46:38
95.10
95.30
95.10
-5.40
2
10094
10:46:38
95.20
95.30
95.20
-5.30
4
10092
10:46:30
95.20
95.30
95.30
-5.20
1
10088
10:46:24
95.30
95.40
95.30
-5.20
3
10087
10:46:18
95.30
95.40
95.40
-5.10
1
10084
10:46:13
95.30
95.40
95.30
-5.20
1
10083
10:46:13
95.30
95.40
95.30
-5.20
1
10082
10:46:00
95.30
95.40
95.40
-5.10
1
10081
10:45:35
95.20
95.40
95.40
-5.10
1
10080
10:45:32
95.30
95.40
95.30
-5.20
1
10079
10:45:20
95.20
95.30
95.30
-5.20
2
10078
10:45:08
95.30
95.40
95.30
-5.20
1
10076
10:45:06
95.30
95.40
95.40
-5.10
1
10075
10:45:05
95.30
95.40
95.30
-5.20
1
10074
10:45:00
95.30
95.40
95.30
-5.20
1
10073
10:44:58
95.30
95.40
95.30
-5.20
1
10072
10:44:50
95.30
95.40
95.30
-5.20
1
10071
10:44:50
95.30
95.40
95.30
-5.20
2
10070
10:44:50
95.30
95.40
95.30
-5.20
4
10068
10:44:42
95.30
95.40
95.30
-5.20
1
10064
10:44:38
95.30
95.40
95.30
-5.20
1
10063
10:44:37
95.30
95.40
95.30
-5.20
1
10062
10:44:36
95.30
95.40
95.30
-5.20
1
10061
10:44:22
95.40
95.50
95.40
-5.10
3
10060
10:44:22
95.40
95.50
95.40
-5.10
2
10057
10:44:22
95.40
95.50
95.40
-5.10
1
10055
10:44:22
95.50
95.60
95.50
-5.00
1
10054
10:44:22
95.50
95.60
95.50
-5.00
1
10053
10:44:20
95.50
95.60
95.50
-5.00
1
10052
10:44:20
95.50
95.60
95.50
-5.00
1
10051
10:44:17
95.50
95.60
95.50
-5.00
1
10050
10:44:14
95.50
95.60
95.50
-5.00
1
10049
10:44:08
95.50
95.60
95.50
-5.00
1
10048
10:43:57
95.50
95.60
95.50
-5.00
1
10047
10:43:55
95.50
95.60
95.60
-4.90
1
10046
10:43:39
95.50
96.00
95.50
-5.00
1
10045
10:43:36
95.50
96.00
95.50
-5.00
1
10044
10:43:32
95.50
96.00
95.50
-5.00
1
10043
10:43:24
95.40
95.50
95.50
-5.00
1
10042
10:43:19
95.50
95.60
95.50
-5.00
1
10041
10:43:19
95.40
95.70
95.40
-5.10
3
10040
10:42:45
95.40
95.70
95.40
-5.10
1
10037
10:42:44
95.40
95.60
95.60
-4.90
1
10036
10:42:29
95.40
95.70
95.40
-5.10
5
10035
10:42:07
95.40
95.50
95.50
-5.00
1
10030
10:42:03
95.40
95.50
95.50
-5.00
1
10029
10:42:01
95.50
95.60
95.50
-5.00
3
10028
10:42:01
95.50
95.70
95.50
-5.00
1
10025
10:41:41
95.50
95.70
95.50
-5.00
1
10024
10:41:33
95.50
95.70
95.70
-4.80
1
10023
10:41:12
95.70
96.00
95.70
-4.80
1
10022
10:41:12
95.70
96.00
95.70
-4.80
2
10021
10:40:41
95.50
96.10
95.50
-5.00
2
10019
10:40:25
95.30
95.50
95.50
-5.00
2
10017
10:40:22
95.30
95.50
95.50
-5.00
1
10015
10:40:14
95.40
95.50
95.40
-5.10
1
10014
10:40:07
95.40
95.50
95.40
-5.10
1
10013
10:40:04
95.40
95.50
95.50
-5.00
2
10012
10:39:38
95.50
95.70
95.50
-5.00
1
10010
10:39:38
95.50
95.70
95.50
-5.00
3
10009
10:39:34
95.60
95.80
95.60
-4.90
3
10006
10:39:34
95.70
95.90
95.70
-4.80
3
10003
10:39:34
95.80
95.90
95.80
-4.70
9
10000
10:39:34
95.80
95.90
95.80
-4.70
3
9991
10:39:26
95.80
95.90
95.80
-4.70
2
9988
10:39:23
95.80
95.90
95.80
-4.70
1
9986
10:39:18
95.80
95.90
95.80
-4.70
3
9985
10:39:12
95.80
96.00
96.00
-4.50
1
9982
10:38:59
95.90
96.20
95.90
-4.60
1
9981
10:38:52
96.10
96.20
96.10
-4.40
1
9980
10:38:49
96.20
96.30
96.10
-4.40
1
9979
10:38:49
96.20
96.30
96.20
-4.30
1
9978
10:38:22
96.20
96.40
96.20
-4.30
1
9977
10:38:18
96.20
96.30
96.30
-4.20
2
9976
10:38:18
96.20
96.30
96.30
-4.20
2
9974
10:38:17
96.20
96.30
96.30
-4.20
2
9972
10:38:17
96.10
96.20
96.20
-4.30
1
9970
10:38:15
95.90
96.10
96.10
-4.40
1
9969
10:38:13
96.10
96.20
96.10
-4.40
1
9968
10:38:11
96.10
96.20
96.20
-4.30
1
9967
10:38:05
95.80
96.10
96.10
-4.40
1
9966
10:38:01
95.80
96.10
96.10
-4.40
1
9965
10:37:45
95.70
95.80
95.80
-4.70
1
9964
10:37:41
95.80
96.10
95.80
-4.70
1
9963
10:37:20
95.80
96.20
95.80
-4.70
1
9962
10:37:11
95.70
96.30
95.70
-4.80
1
9961
10:37:09
96.00
96.10
96.10
-4.40
1
9960
10:37:08
96.00
96.10
96.10
-4.40
1
9959
10:37:07
96.10
96.20
96.10
-4.40
5
9958
10:37:07
96.10
96.30
96.10
-4.40
3
9953
10:37:07
96.20
96.30
96.20
-4.30
12
9950
10:37:04
96.10
96.20
96.20
-4.30
2
9938
10:37:04
96.10
96.20
96.20
-4.30
1
9936
10:37:04
96.10
96.20
96.20
-4.30
3
9935
10:37:02
96.10
96.20
96.10
-4.40
1
9932
10:37:02
96.00
96.10
96.10
-4.40
1
9931
10:37:02
95.90
96.00
96.00
-4.50
2
9930
10:37:02
95.70
95.80
95.80
-4.70
7
9928
10:37:01
95.60
95.70
95.70
-4.80
2
9921
10:37:01
95.50
95.60
95.60
-4.90
2
9919
10:36:50
95.50
95.60
95.60
-4.90
1
9917
10:36:40
95.50
95.60
95.60
-4.90
1
9916
10:36:36
95.50
95.60
95.50
-5.00
1
9915
10:36:31
95.50
95.60
95.50
-5.00
1
9914
10:36:11
95.60
95.70
95.60
-4.90
1
9913
10:35:48
95.60
95.70
95.70
-4.80
1
9912
10:35:44
95.60
95.70
95.70
-4.80
1
9911
10:35:39
95.60
95.80
95.80
-4.70
1
9910
10:35:36
95.80
95.90
95.80
-4.70
2
9909
10:35:19
95.80
96.00
95.80
-4.70
2
9907
10:35:19
95.80
96.00
95.80
-4.70
1
9905
10:34:50
95.60
95.90
95.90
-4.60
1
9904
10:34:27
95.50
95.90
95.90
-4.60
1
9903
10:34:25
95.50
95.90
95.50
-5.00
1
9902
10:34:23
95.30
95.60
95.60
-4.90
2
9901
10:34:18
95.20
95.50
95.50
-5.00
2
9899
10:34:12
95.20
95.50
95.50
-5.00
7
9897
10:34:06
95.10
95.50
95.50
-5.00
1
9890
10:34:04
95.10
95.40
95.40
-5.10
5
9889
10:33:58
95.20
95.50
95.50
-5.00
1
9884
10:33:56
95.10
95.20
95.20
-5.30
2
9883
10:33:56
95.10
95.20
95.20
-5.30
1
9881
10:33:56
95.10
95.20
95.20
-5.30
1
9880
10:33:56
95.10
95.20
95.20
-5.30
1
9879
10:33:55
95.40
95.50
95.40
-5.10
3
9878
10:33:55
95.40
95.50
95.40
-5.10
6
9875
10:33:55
95.40
95.50
95.40
-5.10
1
9869
10:33:55
95.40
95.50
95.40
-5.10
2
9868
10:33:55
95.40
95.50
95.40
-5.10
1
9866
10:33:55
95.50
95.60
95.50
-5.00
7
9865
10:33:46
95.50
95.70
95.50
-5.00
1
9858
10:33:44
95.50
95.60
95.60
-4.90
2
9857
10:33:43
95.60
95.70
95.60
-4.90
1
9855
10:33:43
95.70
95.80
95.70
-4.80
2
9854
10:33:43
95.70
95.90
95.70
-4.80
1
9852
10:33:43
95.70
95.90
95.70
-4.80
1
9851
10:33:43
95.80
95.90
95.80
-4.70
13
9850
10:33:36
95.80
95.90
95.90
-4.60
1
9837
10:33:35
95.80
95.90
95.90
-4.60
1
9836
10:33:24
95.80
95.90
95.90
-4.60
2
9835
10:33:16
95.80
95.90
95.90
-4.60
1
9833
10:33:01
95.80
95.90
95.90
-4.60
1
9832
10:32:45
95.80
95.90
95.90
-4.60
1
9831
10:32:45
95.80
96.00
95.80
-4.70
1
9830
10:32:11
95.80
96.00
96.00
-4.50
1
9829
10:32:06
95.80
96.00
95.80
-4.70
1
9828
10:32:05
95.80
96.00
96.00
-4.50
1
9827
10:32:01
95.80
96.00
95.80
-4.70
1
9826
10:32:00
95.80
96.00
95.80
-4.70
5
9825
10:31:47
95.80
95.90
95.90
-4.60
1
9820
10:31:45
95.70
95.90
95.90
-4.60
1
9819
10:31:40
95.80
95.90
95.80
-4.70
1
9818
10:31:37
95.80
95.90
95.80
-4.70
1
9817
10:31:29
95.70
95.80
95.80
-4.70
3
9816
10:31:29
95.70
95.80
95.80
-4.70
1
9813
10:31:15
95.70
95.80
95.80
-4.70
2
9812
10:31:15
95.90
96.00
95.90
-4.60
1
9810
10:31:15
96.00
96.20
96.00
-4.50
1
9809
10:31:15
96.00
96.20
96.00
-4.50
2
9808
10:31:15
96.00
96.20
96.00
-4.50
3
9806
10:31:07
96.00
96.30
96.30
-4.20
1
9803
10:31:05
96.00
96.30
96.30
-4.20
1
9802
10:31:03
96.10
96.30
96.10
-4.40
2
9801
10:30:59
96.20
96.30
96.20
-4.30
2
9799
10:30:55
96.30
96.40
96.30
-4.20
1
9797
10:30:54
96.20
96.30
96.30
-4.20
1
9796
10:30:46
96.30
96.50
96.30
-4.20
3
9795
10:30:34
96.00
96.20
96.20
-4.30
7
9792
10:30:34
96.10
96.20
96.20
-4.30
1
9785
10:30:31
96.30
96.40
96.30
-4.20
1
9784
10:30:31
96.40
96.60
96.40
-4.10
1
9783
10:30:31
96.50
96.60
96.50
-4.00
14
9782
10:30:31
96.60
96.70
96.60
-3.90
6
9768
10:30:23
96.60
96.80
96.60
-3.90
2
9762
10:30:19
96.70
96.80
96.70
-3.80
1
9760
10:30:17
96.50
96.60
96.80
-3.70
4
9759
10:30:17
96.50
96.60
96.60
-3.90
2
9755
10:30:16
96.70
96.80
96.70
-3.80
2
9753
10:30:14
96.50
96.70
96.80
-3.70
9
9751
10:30:14
96.50
96.70
96.70
-3.80
1
9742
10:30:13
96.50
96.80
96.50
-4.00
1
9741
10:30:13
96.50
96.80
96.80
-3.70
1
9740
10:30:12
96.60
96.80
96.60
-3.90
6
9739
10:30:11
96.60
96.80
96.80
-3.70
1
9733
10:30:10
96.70
96.80
96.70
-3.80
2
9732
10:30:10
96.70
96.80
96.70
-3.80
1
9730
10:30:03
96.60
96.80
96.80
-3.70
8
9729
10:30:03
96.60
96.80
96.80
-3.70
1
9721
10:29:59
96.60
96.70
96.70
-3.80
1
9720
10:29:59
96.60
96.70
96.70
-3.80
2
9719
10:29:59
96.60
96.70
96.70
-3.80
8
9717
10:29:58
96.50
96.60
96.60
-3.90
1
9709
10:29:56
96.50
96.60
96.60
-3.90
3
9708
10:29:55
96.50
96.60
96.60
-3.90
1
9705
10:29:55
96.50
96.60
96.60
-3.90
1
9704
10:29:51
96.50
96.60
96.60
-3.90
1
9703
10:29:43
96.40
96.50
96.50
-4.00
1
9702
10:29:37
96.50
96.60
96.50
-4.00
2
9701
10:29:37
96.30
96.50
96.50
-4.00
4
9699
10:29:34
96.30
96.50
96.50
-4.00
1
9695
10:29:29
96.50
96.60
96.50
-4.00
4
9694
10:29:25
96.30
96.50
96.50
-4.00
2
9690
10:29:08
96.00
96.50
96.50
-4.00
2
9688
10:29:07
96.00
96.40
96.40
-4.10
2
9686
10:29:07
96.00
96.40
96.40
-4.10
2
9684
10:29:06
96.00
96.40
96.40
-4.10
2
9682
10:29:05
96.00
96.40
96.40
-4.10
3
9680
10:29:04
96.00
96.40
96.00
-4.50
1
9677
10:29:02
96.00
96.40
96.00
-4.50
2
9676
10:29:02
96.10
96.40
96.10
-4.40
3
9674
10:28:59
96.20
96.40
96.20
-4.30
1
9671
10:28:47
96.20
96.40
96.20
-4.30
1
9670
10:28:46
96.10
96.20
96.20
-4.30
1
9669
10:28:37
96.10
96.20
96.20
-4.30
1
9668
10:28:34
96.10
96.20
96.20
-4.30
1
9667
10:28:34
96.20
96.40
96.20
-4.30
5
9666
10:28:32
96.10
96.40
96.40
-4.10
1
9661
10:28:30
96.10
96.40
96.40
-4.10
2
9660
10:28:26
96.10
96.40
96.10
-4.40
3
9658
10:28:25
96.10
96.20
96.20
-4.30
1
9655
10:28:25
96.10
96.20
96.20
-4.30
1
9654
10:28:23
96.10
96.20
96.10
-4.40
1
9653
10:28:23
96.10
96.20
96.10
-4.40
6
9652
10:28:23
96.10
96.20
96.20
-4.30
1
9646
10:28:23
96.10
96.20
96.10
-4.40
2
9645
10:28:22
96.00
96.10
96.10
-4.40
1
9643
10:28:22
95.90
96.00
96.00
-4.50
2
9642
10:28:22
95.90
96.00
96.00
-4.50
5
9640
10:28:20
95.90
96.00
96.00
-4.50
2
9635
10:28:20
95.70
95.90
96.00
-4.50
3
9633
10:28:20
95.70
95.90
95.90
-4.60
2
9630
10:28:19
95.60
95.90
95.90
-4.60
1
9628
10:28:17
95.70
95.80
95.90
-4.60
4
9627
10:28:17
95.70
95.80
95.80
-4.70
1
9623
10:28:12
95.60
95.90
95.90
-4.60
1
9622
10:28:12
95.60
95.90
95.90
-4.60
1
9621
10:28:05
95.60
95.80
95.90
-4.60
1
9620
10:28:05
95.60
95.80
95.80
-4.70
4
9619
10:28:00
95.50
95.60
95.60
-4.90
1
9615
10:28:00
95.50
95.60
95.60
-4.90
1
9614
10:27:59
95.50
95.60
95.60
-4.90
1
9613
10:27:59
95.70
95.80
95.70
-4.80
2
9612
10:27:58
95.60
95.80
95.60
-4.90
7
9610
10:27:58
95.50
95.60
95.60
-4.90
1
9603
10:27:58
95.50
95.60
95.60
-4.90
1
9602
10:27:57
95.40
95.50
95.50
-5.00
1
9601
10:27:57
95.40
95.50
95.50
-5.00
1
9600
10:27:56
95.40
95.50
95.50
-5.00
1
9599
10:27:56
95.40
95.50
95.50
-5.00
1
9598
10:27:53
95.40
95.50
95.50
-5.00
1
9597
10:27:50
95.40
95.50
95.50
-5.00
1
9596
10:27:50
95.40
95.50
95.50
-5.00
3
9595
10:27:48
95.40
95.50
95.50
-5.00
3
9592
10:27:47
95.40
95.50
95.50
-5.00
4
9589
10:27:47
95.40
95.50
95.50
-5.00
1
9585
10:27:45
95.40
95.50
95.50
-5.00
1
9584
10:27:43
95.40
95.50
95.50
-5.00
4
9583
10:27:28
95.30
95.40
95.40
-5.10
2
9579
10:27:24
95.30
95.40
95.30
-5.20
1
9577
10:27:22
95.30
95.40
95.40
-5.10
1
9576
10:27:21
95.20
95.30
95.30
-5.20
1
9575
10:27:20
95.20
95.30
95.20
-5.30
1
9574
10:27:19
95.10
95.20
95.20
-5.30
1
9573
10:27:19
94.90
95.00
95.00
-5.50
9
9572
10:27:19
94.90
95.00
95.00
-5.50
3
9563
10:27:15
94.80
94.90
94.90
-5.60
1
9560
10:27:15
94.70
94.80
94.80
-5.70
1
9559
10:27:15
94.70
94.80
94.80
-5.70
8
9558
10:27:14
94.70
94.80
94.70
-5.80
6
9550
10:27:03
94.70
94.80
94.70
-5.80
1
9544
10:27:00
94.70
94.80
94.80
-5.70
1
9543
10:26:48
94.70
94.80
94.80
-5.70
1
9542
10:26:46
94.70
94.80
94.80
-5.70
1
9541
10:26:39
94.70
94.80
94.80
-5.70
2
9540
10:26:36
94.70
94.80
94.80
-5.70
1
9538
10:26:27
94.80
94.90
94.80
-5.70
3
9537
10:26:20
94.60
94.80
94.80
-5.70
1
9534
10:26:20
94.60
94.80
94.80
-5.70
1
9533
10:26:20
94.60
94.70
94.70
-5.80
1
9532
10:26:19
94.60
94.70
94.70
-5.80
2
9531
10:26:11
94.50
94.70
94.70
-5.80
1
9529
10:26:09
94.60
94.70
94.60
-5.90
1
9528
10:25:44
94.40
94.80
94.80
-5.70
3
9527
10:25:40
94.90
95.00
94.40
-6.10
4
9524
10:25:40
94.90
95.00
94.50
-6.00
11
9520
10:25:40
94.90
95.00
94.60
-5.90
5
9509
10:25:40
94.90
95.00
94.80
-5.70
13
9504
10:25:40
94.90
95.00
94.90
-5.60
2
9491
10:25:38
94.90
95.00
94.90
-5.60
1
9489
10:25:34
94.80
95.00
94.80
-5.70
1
9488
10:25:31
94.80
94.90
94.90
-5.60
1
9487
10:25:27
94.80
94.90
94.90
-5.60
1
9486
10:25:15
94.90
95.00
94.90
-5.60
2
9485
10:25:09
94.80
94.90
94.90
-5.60
1
9483
10:25:00
94.80
94.90
94.90
-5.60
1
9482
10:24:58
94.80
94.90
94.80
-5.70
1
9481
10:24:58
94.80
94.90
94.80
-5.70
1
9480
10:24:48
94.50
94.60
94.60
-5.90
2
9479
10:24:39
94.50
94.60
94.50
-6.00
1
9477
10:24:34
94.50
94.60
94.60
-5.90
1
9476
10:24:18
94.50
94.80
94.50
-6.00
1
9475
10:24:11
94.60
94.80
94.60
-5.90
1
9474
10:24:09
94.60
94.70
94.70
-5.80
1
9473
10:24:06
94.60
94.70
94.60
-5.90
1
9472
10:24:03
94.40
94.60
94.60
-5.90
3
9471
10:23:58
94.40
94.60
94.60
-5.90
1
9468
10:23:56
94.40
94.50
94.50
-6.00
1
9467
10:23:52
94.60
94.70
94.60
-5.90
1
9466
10:23:51
94.60
94.70
94.60
-5.90
2
9465
10:23:51
94.40
94.60
94.60
-5.90
5
9463
10:23:49
94.40
94.60
94.60
-5.90
1
9458
10:23:47
94.50
94.60
94.50
-6.00
1
9457
10:23:47
94.40
94.90
94.40
-6.10
4
9456
10:23:47
94.40
94.50
94.50
-6.00
28
9452
10:23:47
94.60
94.90
94.50
-6.00
18
9424
10:23:47
94.60
94.90
94.60
-5.90
4
9406
10:23:38
94.60
94.90
94.60
-5.90
1
9402
10:23:36
94.70
95.00
94.70
-5.80
1
9401
10:23:06
94.60
95.00
94.60
-5.90
1
9400
10:23:02
94.60
95.40
94.60
-5.90
2
9399
10:23:02
94.80
95.40
94.70
-5.80
1
9397
10:23:02
94.80
95.40
94.80
-5.70
4
9396
10:23:02
95.20
95.40
95.20
-5.30
1
9392
10:23:01
94.90
95.40
94.90
-5.60
3
9391
10:23:01
94.90
95.50
94.90
-5.60
1
9388
10:23:01
95.00
95.50
95.00
-5.50
10
9387
10:23:00
95.10
95.50
95.10
-5.40
6
9377
10:22:48
95.20
95.60
95.20
-5.30
1
9371
10:22:48
95.30
95.60
95.30
-5.20
2
9370
10:22:38
95.10
95.60
95.60
-4.90
1
9368
10:22:36
95.00
95.10
95.10
-5.40
1
9367
10:22:36
95.30
95.60
95.10
-5.40
4
9366
10:22:36
95.30
95.60
95.30
-5.20
1
9362
10:22:35
95.30
95.50
95.50
-5.00
3
9361
10:22:34
95.40
95.50
95.40
-5.10
4
9358
10:22:32
95.00
95.10
95.10
-5.40
8
9354
10:22:32
95.00
95.10
95.10
-5.40
19
9346
10:22:32
95.20
95.50
95.10
-5.40
15
9327
10:22:32
95.20
95.50
95.20
-5.30
8
9312
10:22:28
95.20
95.50
95.50
-5.00
1
9304
10:22:26
95.20
95.50
95.20
-5.30
2
9303
10:22:25
95.20
95.50
95.50
-5.00
1
9301
10:22:22
95.20
95.50
95.20
-5.30
1
9300
10:22:21
95.20
95.60
95.20
-5.30
1
9299
10:22:19
95.20
95.50
95.50
-5.00
1
9298
10:22:19
95.50
95.60
95.50
-5.00
1
9297
10:22:15
95.50
95.80
95.50
-5.00
9
9296
10:22:15
95.50
95.80
95.50
-5.00
8
9287
10:22:15
95.60
95.80
95.60
-4.90
1
9279
10:22:15
95.70
95.80
95.70
-4.80
30
9278
10:22:15
95.60
95.70
95.70
-4.80
1
9248
10:22:14
95.50
95.60
95.60
-4.90
1
9247
10:22:14
95.40
95.50
95.50
-5.00
13
9246
10:22:13
95.10
95.40
95.40
-5.10
1
9233
10:22:13
95.10
95.30
95.30
-5.20
1
9232
10:22:13
95.10
95.20
95.20
-5.30
1
9231
10:22:13
95.00
95.10
95.10
-5.40
6
9230
10:22:13
95.00
95.10
95.10
-5.40
15
9224
10:22:13
95.00
95.10
95.10
-5.40
15
9209
10:22:13
95.00
95.10
95.10
-5.40
15
9194
10:22:13
95.00
95.10
95.10
-5.40
3
9179
10:22:13
95.00
95.10
95.10
-5.40
10
9176
10:22:09
95.00
95.10
95.10
-5.40
4
9166
10:22:08
95.00
95.10
95.00
-5.50
1
9162
10:22:07
95.00
95.10
95.00
-5.50
1
9161
10:22:00
95.00
95.10
95.00
-5.50
1
9160
10:21:58
95.00
95.10
95.10
-5.40
1
9159
10:21:54
95.00
95.10
95.00
-5.50
1
9158
10:21:39
95.00
95.10
95.00
-5.50
2
9157
10:21:37
95.00
95.10
95.10
-5.40
1
9155
10:21:33
95.00
95.10
95.10
-5.40
1
9154
10:21:30
95.00
95.10
95.00
-5.50
1
9153
10:21:26
95.00
95.10
95.10
-5.40
1
9152
10:21:25
94.90
95.00
95.00
-5.50
5
9151
10:21:25
94.90
95.00
95.00
-5.50
4
9146
10:21:22
94.90
95.00
94.90
-5.60
1
9142
10:21:21
94.80
94.90
94.90
-5.60
13
9141
10:21:21
94.80
94.90
94.90
-5.60
8
9128
10:21:10
94.60
94.80
94.80
-5.70
7
9120
10:21:07
94.60
94.80
94.60
-5.90
2
9113
10:21:06
94.70
94.80
94.70
-5.80
1
9111
10:21:02
94.60
94.80
94.60
-5.90
1
9110
10:21:00
94.60
94.80
94.60
-5.90
1
9109
10:20:59
94.60
94.80
94.60
-5.90
1
9108
10:20:59
94.60
94.80
94.60
-5.90
1
9107
10:20:55
94.60
94.80
94.60
-5.90
1
9106
10:20:45
94.60
94.80
94.60
-5.90
1
9105
10:20:45
94.60
94.80
94.60
-5.90
1
9104
10:20:38
94.70
94.80
94.70
-5.80
2
9103
10:20:35
94.80
94.90
94.80
-5.70
7
9101
10:20:24
94.70
94.80
94.80
-5.70
8
9094
10:20:24
94.70
94.80
94.80
-5.70
1
9086
10:20:20
94.80
94.90
94.80
-5.70
2
9085
10:20:15
94.80
95.00
95.00
-5.50
1
9083
10:20:10
94.90
95.00
94.90
-5.60
1
9082
10:20:05
94.70
94.80
94.80
-5.70
1
9081
10:20:05
94.60
94.70
94.70
-5.80
2
9080
10:20:05
94.60
94.70
94.70
-5.80
2
9078
10:20:05
94.80
95.00
94.70
-5.80
4
9076
10:20:05
94.80
95.00
94.80
-5.70
1
9072
10:19:50
94.90
95.10
94.90
-5.60
1
9071
10:19:47
95.00
95.10
95.00
-5.50
1
9070
10:19:35
94.90
95.00
95.00
-5.50
1
9069
10:19:34
94.90
95.00
95.00
-5.50
1
9068
10:19:29
94.90
95.00
95.00
-5.50
7
9067
10:19:29
95.10
95.20
95.00
-5.50
7
9060
10:19:29
95.10
95.20
95.10
-5.40
6
9053
10:19:27
95.10
95.20
95.10
-5.40
1
9047
10:19:24
95.10
95.20
95.20
-5.30
2
9046
10:19:22
95.10
95.20
95.10
-5.40
1
9044
10:19:20
95.10
95.20
95.10
-5.40
1
9043
10:19:16
95.10
95.20
95.20
-5.30
2
9042
10:19:05
95.10
95.20
95.20
-5.30
1
9040
10:19:03
95.10
95.20
95.10
-5.40
4
9039
10:19:02
95.10
95.20
95.20
-5.30
1
9035
10:18:46
95.20
95.30
95.20
-5.30
1
9034
10:18:41
95.20
95.30
95.20
-5.30
2
9033
10:18:41
95.20
95.30
95.20
-5.30
2
9031
10:18:41
95.20
95.30
95.20
-5.30
3
9029
10:18:01
95.40
95.50
95.40
-5.10
2
9026
10:18:01
95.00
95.40
95.40
-5.10
2
9024
10:17:54
95.00
95.40
95.40
-5.10
1
9022
10:17:54
95.00
95.30
95.30
-5.20
1
9021
10:17:53
94.90
95.00
95.00
-5.50
1
9020
10:17:45
94.90
95.00
95.00
-5.50
4
9019
10:17:45
94.90
95.00
95.00
-5.50
2
9015
10:17:45
94.90
95.00
95.00
-5.50
2
9013
10:17:45
95.20
95.40
95.00
-5.50
7
9011
10:17:45
95.20
95.40
95.10
-5.40
3
9004
10:17:45
95.20
95.40
95.20
-5.30
2
9001
10:17:44
95.20
95.30
95.30
-5.20
2
8999
10:17:43
95.20
95.50
95.50
-5.00
2
8997
10:17:39
95.40
95.50
95.40
-5.10
1
8995
10:17:27
95.30
95.50
95.50
-5.00
1
8994
10:17:23
95.30
95.40
95.40
-5.10
1
8993
10:17:23
95.50
95.60
95.40
-5.10
1
8992
10:17:23
95.50
95.60
95.50
-5.00
1
8991
10:17:13
95.40
95.70
95.70
-4.80
1
8990
10:17:13
95.60
95.70
95.60
-4.90
4
8989
10:17:13
95.60
95.70
95.60
-4.90
2
8985
10:17:02
95.60
95.70
95.70
-4.80
1
8983
10:17:02
95.60
95.80
95.60
-4.90
2
8982
10:17:02
95.60
95.80
95.60
-4.90
3
8980
10:17:00
95.70
95.80
95.70
-4.80
1
8977
10:16:43
95.60
95.70
95.60
-4.90
2
8976
10:16:43
95.50
95.60
95.60
-4.90
2
8974
10:16:43
95.50
95.60
95.60
-4.90
1
8972
10:16:42
95.20
95.30
95.30
-5.20
2
8971
10:16:41
95.20
95.50
95.50
-5.00
2
8969
10:16:37
95.20
95.30
95.30
-5.20
2
8967
10:16:37
95.40
95.50
95.30
-5.20
4
8965
10:16:37
95.40
95.50
95.40
-5.10
4
8961
10:16:34
95.40
95.50
95.40
-5.10
1
8957
10:16:23
95.20
95.30
95.30
-5.20
1
8956
10:16:23
94.90
95.20
95.20
-5.30
1
8955
10:16:23
94.90
95.10
95.10
-5.40
8
8954
10:16:22
94.90
95.00
95.00
-5.50
9
8946
10:16:19
94.90
95.00
95.00
-5.50
16
8937
10:16:19
94.90
95.00
95.00
-5.50
1
8921
10:16:19
94.90
95.00
95.00
-5.50
1
8920
10:16:19
95.00
95.10
95.00
-5.50
3
8919
10:16:18
95.00
95.10
95.10
-5.40
1
8916
10:16:16
95.10
95.20
95.10
-5.40
1
8915
10:16:15
95.00
95.20
95.00
-5.50
3
8914
10:16:13
95.00
95.20
95.00
-5.50
1
8911
10:16:11
95.00
95.10
95.10
-5.40
1
8910
10:16:11
94.90
95.10
95.10
-5.40
1
8909
10:16:11
94.90
95.00
95.00
-5.50
4
8908
10:16:09
94.90
95.00
95.00
-5.50
1
8904
10:16:08
95.00
95.10
95.00
-5.50
2
8903
10:16:07
95.00
95.10
95.00
-5.50
1
8901
10:16:06
95.00
95.10
95.00
-5.50
2
8900
10:16:04
95.00
95.10
95.00
-5.50
1
8898
10:16:02
95.00
95.10
95.00
-5.50
3
8897
10:16:02
95.00
95.10
95.00
-5.50
10
8894
10:16:01
95.00
95.10
95.10
-5.40
1
8884
10:15:58
95.10
95.20
95.10
-5.40
1
8883
10:15:56
95.10
95.20
95.10
-5.40
1
8882
10:15:55
95.10
95.20
95.10
-5.40
1
8881
10:15:55
95.10
95.20
95.10
-5.40
1
8880
10:15:50
95.00
95.10
95.10
-5.40
1
8879
10:15:49
95.10
95.20
95.10
-5.40
3
8878
10:15:49
95.10
95.20
95.10
-5.40
1
8875
10:15:45
95.20
95.30
95.20
-5.30
1
8874
10:15:42
95.20
95.30
95.20
-5.30
2
8873
10:15:42
95.20
95.30
95.20
-5.30
1
8871
10:15:42
95.20
95.30
95.30
-5.20
1
8870
10:15:33
95.10
95.20
95.30
-5.20
1
8869
10:15:33
95.10
95.20
95.20
-5.30
1
8868
10:15:33
95.10
95.20
95.10
-5.40
1
8867
10:15:31
95.10
95.20
95.20
-5.30
1
8866
10:15:30
95.10
95.30
95.10
-5.40
1
8865
10:15:30
95.10
95.30
95.10
-5.40
1
8864
10:15:26
95.20
95.40
95.10
-5.40
7
8863
10:15:26
95.20
95.40
95.20
-5.30
3
8856
10:15:25
95.20
95.40
95.20
-5.30
1
8853
10:15:23
95.20
95.30
95.30
-5.20
1
8852
10:15:22
95.20
95.30
95.30
-5.20
1
8851
10:15:11
95.10
95.50
95.10
-5.40
1
8850
10:15:09
95.10
95.50
95.10
-5.40
1
8849
10:15:05
95.40
95.60
95.00
-5.50
9
8848
10:15:05
95.40
95.60
95.10
-5.40
25
8839
10:15:05
95.40
95.60
95.20
-5.30
18
8814
10:15:05
95.40
95.60
95.30
-5.20
2
8796
10:15:05
95.40
95.60
95.40
-5.10
6
8794
10:14:56
95.50
95.60
95.50
-5.00
1
8788
10:14:54
95.50
95.60
95.50
-5.00
1
8787
10:14:49
95.60
95.70
95.60
-4.90
1
8786
10:14:49
95.60
95.70
95.60
-4.90
1
8785
10:14:29
95.50
95.80
95.50
-5.00
2
8784
10:14:29
95.50
95.60
95.60
-4.90
1
8782
10:14:26
95.50
95.60
95.60
-4.90
1
8781
10:14:26
95.50
95.60
95.50
-5.00
4
8780
10:14:25
95.60
95.80
95.60
-4.90
7
8776
10:14:24
95.60
95.80
95.60
-4.90
1
8769
10:14:21
95.60
95.70
95.70
-4.80
1
8768
10:14:11
95.60
95.70
95.60
-4.90
5
8767
10:14:02
95.50
95.60
95.60
-4.90
1
8762
10:14:02
95.50
95.60
95.50
-5.00
1
8761
10:13:55
95.50
95.80
95.50
-5.00
1
8760
10:13:55
95.60
95.80
95.50
-5.00
3
8759
10:13:55
95.60
95.80
95.60
-4.90
2
8756
10:13:54
95.50
95.80
95.50
-5.00
1
8754
10:13:53
95.50
95.80
95.50
-5.00
1
8753
10:13:52
95.50
95.80
95.50
-5.00
1
8752
10:13:43
95.60
95.80
95.50
-5.00
1
8751
10:13:43
95.60
95.80
95.60
-4.90
19
8750
10:13:42
95.70
95.80
95.70
-4.80
1
8731
10:13:41
95.70
95.80
95.70
-4.80
1
8730
10:13:41
95.70
95.80
95.70
-4.80
5
8729
10:13:32
95.80
95.90
95.70
-4.80
1
8724
10:13:32
95.80
95.90
95.80
-4.70
1
8723
10:13:31
95.80
95.90
95.80
-4.70
1
8722
10:13:27
95.80
95.90
95.80
-4.70
1
8721
10:13:27
95.80
95.90
95.80
-4.70
1
8720
10:13:24
95.80
95.90
95.80
-4.70
1
8719
10:13:22
95.80
95.90
95.80
-4.70
1
8718
10:13:16
95.90
96.00
95.90
-4.60
2
8717
10:13:12
95.80
95.90
95.90
-4.60
1
8715
10:13:10
95.80
96.00
96.00
-4.50
1
8714
10:12:52
95.90
96.00
96.10
-4.40
1
8713
10:12:52
95.90
96.00
96.00
-4.50
1
8712
10:12:48
95.80
96.00
96.00
-4.50
1
8711
10:12:48
95.90
96.10
95.90
-4.60
1
8710
10:12:48
96.00
96.10
96.00
-4.50
15
8709
10:12:37
96.10
96.20
96.10
-4.40
1
8694
10:12:37
96.10
96.20
96.10
-4.40
1
8693
10:12:23
96.10
96.20
96.20
-4.30
1
8692
10:12:20
96.20
96.50
96.20
-4.30
3
8691
10:12:07
96.20
96.40
96.40
-4.10
4
8688
10:12:06
96.20
96.30
96.30
-4.20
1
8684
10:12:04
96.20
96.40
96.20
-4.30
1
8683
10:12:04
96.30
96.40
96.30
-4.20
1
8682
10:11:58
96.20
96.30
96.30
-4.20
1
8681
10:11:34
96.30
96.40
96.30
-4.20
2
8680
10:11:31
96.30
96.40
96.30
-4.20
1
8678
10:11:19
96.40
96.50
96.40
-4.10
1
8677
10:11:07
96.40
96.50
96.40
-4.10
1
8676
10:11:01
96.40
96.50
96.40
-4.10
1
8675
10:10:56
96.30
96.50
96.50
-4.00
1
8674
10:10:49
96.20
96.50
96.50
-4.00
1
8673
10:10:47
96.30
96.50
96.30
-4.20
2
8672
10:10:47
96.30
96.50
96.30
-4.20
1
8670
10:10:47
96.30
96.50
96.50
-4.00
1
8669
10:10:40
96.40
96.50
96.40
-4.10
1
8668
10:10:35
96.40
96.50
96.50
-4.00
1
8667
10:10:29
96.50
96.60
96.50
-4.00
4
8666
10:10:29
96.50
96.60
96.50
-4.00
1
8662
10:10:01
96.60
96.70
96.60
-3.90
2
8661
10:09:54
96.50
96.70
96.50
-4.00
1
8659
10:09:38
96.50
96.80
96.50
-4.00
1
8658
10:09:37
96.50
96.80
96.80
-3.70
3
8657
10:09:36
96.30
96.60
96.60
-3.90
1
8654
10:09:28
96.50
96.60
96.50
-4.00
1
8653
10:09:26
96.30
96.60
96.60
-3.90
1
8652
10:09:25
96.30
96.40
96.40
-4.10
1
8651
10:09:10
96.30
96.50
96.50
-4.00
1
8650
10:09:04
96.30
96.60
96.60
-3.90
1
8649
10:09:02
96.30
96.60
96.60
-3.90
1
8648
10:09:01
96.30
96.60
96.60
-3.90
1
8647
10:09:00
96.60
96.80
96.60
-3.90
8
8646
10:09:00
96.70
96.90
96.70
-3.80
2
8638
10:09:00
96.80
96.90
96.80
-3.70
12
8636
10:09:00
96.80
96.90
96.80
-3.70
1
8624
10:08:50
96.70
96.90
96.90
-3.60
2
8623
10:08:46
96.70
96.90
96.90
-3.60
1
8621
10:08:44
96.70
96.80
96.70
-3.80
1
8620
10:08:31
96.70
96.90
96.70
-3.80
1
8619
10:08:31
96.80
96.90
96.80
-3.70
1
8618
10:08:28
96.60
96.70
96.70
-3.80
9
8617
10:08:26
96.60
96.70
96.70
-3.80
1
8608
10:08:17
96.60
96.70
96.60
-3.90
1
8607
10:08:17
96.60
96.70
96.60
-3.90
1
8606
10:08:17
96.60
96.70
96.60
-3.90
1
8605
10:08:14
96.60
96.70
96.60
-3.90
1
8604
10:08:06
96.60
96.70
96.60
-3.90
1
8603
10:08:04
96.60
96.70
96.70
-3.80
1
8602
10:07:49
96.60
96.70
96.60
-3.90
1
8601
10:07:47
96.50
96.60
96.60
-3.90
1
8600
10:07:47
96.50
96.60
96.60
-3.90
2
8599
10:07:47
96.50
96.60
96.60
-3.90
3
8597
10:07:44
96.50
96.60
96.50
-4.00
1
8594
10:07:41
96.30
96.40
96.40
-4.10
1
8593
10:07:41
96.10
96.20
96.20
-4.30
9
8592
10:07:37
96.10
96.20
96.20
-4.30
1
8583
10:07:23
96.30
96.50
96.20
-4.30
24
8582
10:07:23
96.30
96.50
96.30
-4.20
8
8558
10:07:20
96.30
96.50
96.30
-4.20
1
8550
10:07:17
96.40
96.50
96.40
-4.10
1
8549
10:07:15
96.40
96.50
96.50
-4.00
1
8548
10:06:58
96.30
96.40
96.40
-4.10
1
8547
10:06:48
96.20
96.50
96.50
-4.00
2
8546
10:06:48
96.20
96.40
96.40
-4.10
7
8544
10:06:48
96.20
96.40
96.40
-4.10
2
8537
10:06:40
96.20
96.30
96.30
-4.20
2
8535
10:06:38
96.30
96.40
96.40
-4.10
2
8533
10:06:38
96.20
96.30
96.30
-4.20
1
8531
10:06:27
96.30
96.40
96.30
-4.20
6
8530
10:06:27
96.30
96.40
96.30
-4.20
2
8524
10:06:27
96.30
96.40
96.30
-4.20
4
8522
10:06:27
96.30
96.40
96.30
-4.20
5
8518
10:06:15
96.30
96.40
96.40
-4.10
1
8513
10:06:03
96.30
96.40
96.40
-4.10
1
8512
10:05:43
96.20
96.40
96.20
-4.30
2
8511
10:05:39
96.20
96.30
96.30
-4.20
1
8509
10:05:34
96.10
96.20
96.20
-4.30
1
8508
10:05:33
96.10
96.40
96.40
-4.10
2
8507
10:05:30
96.10
96.20
96.30
-4.20
2
8505
10:05:30
96.10
96.20
96.20
-4.30
2
8503
10:05:29
96.10
96.20
96.20
-4.30
1
8501
10:05:22
96.10
96.20
96.10
-4.40
1
8500
10:05:22
96.10
96.20
96.10
-4.40
1
8499
10:04:52
96.10
96.20
96.20
-4.30
1
8498
10:04:52
96.10
96.20
96.10
-4.40
1
8497
10:04:44
96.10
96.30
96.10
-4.40
1
8496
10:04:43
96.10
96.30
96.10
-4.40
1
8495
10:04:42
96.00
96.10
96.10
-4.40
1
8494
10:04:39
96.00
96.20
96.20
-4.30
3
8493
10:04:39
96.00
96.10
96.10
-4.40
2
8490
10:04:29
96.00
96.20
96.00
-4.50
1
8488
10:04:29
96.00
96.20
96.00
-4.50
1
8487
10:04:28
96.00
96.20
96.00
-4.50
1
8486
10:04:26
96.10
96.20
96.10
-4.40
4
8485
10:04:26
96.10
96.20
96.10
-4.40
1
8481
10:04:26
96.10
96.20
96.10
-4.40
27
8480
10:04:26
96.20
96.40
96.20
-4.30
8
8453
10:04:26
96.20
96.40
96.20
-4.30
1
8445
10:04:11
96.20
96.40
96.20
-4.30
1
8444
10:04:11
96.20
96.40
96.20
-4.30
1
8443
10:04:11
96.20
96.40
96.20
-4.30
1
8442
10:04:04
96.10
96.40
96.40
-4.10
1
8441
10:04:04
96.10
96.40
96.40
-4.10
1
8440
10:04:04
96.10
96.20
96.20
-4.30
1
8439
10:03:55
96.00
96.20
96.20
-4.30
1
8438
10:03:48
95.90
96.10
96.10
-4.40
1
8437
10:03:42
95.90
96.20
95.90
-4.60
1
8436
10:03:41
95.90
96.00
96.00
-4.50
1
8435
10:03:27
95.80
95.90
95.90
-4.60
1
8434
10:03:27
95.80
95.90
95.80
-4.70
1
8433
10:03:21
95.90
96.00
95.90
-4.60
2
8432
10:03:20
95.90
96.10
95.90
-4.60
1
8430
10:03:17
95.90
96.10
95.90
-4.60
1
8429
10:03:15
95.90
96.10
95.90
-4.60
1
8428
10:03:14
95.90
96.10
95.90
-4.60
1
8427
10:03:01
95.80
95.90
95.90
-4.60
1
8426
10:02:59
95.70
95.80
95.80
-4.70
1
8425
10:02:59
95.80
95.90
95.80
-4.70
1
8424
10:02:53
95.70
96.00
95.70
-4.80
1
8423
10:02:53
95.70
96.00
95.70
-4.80
1
8422
10:02:52
95.70
96.00
95.70
-4.80
1
8421
10:02:51
95.70
95.80
95.80
-4.70
1
8420
10:02:51
95.70
95.80
95.70
-4.80
2
8419
10:02:50
95.70
95.80
95.70
-4.80
2
8417
10:02:47
95.60
95.90
95.60
-4.90
2
8415
10:02:44
95.60
95.80
95.80
-4.70
2
8413
10:02:43
95.60
95.80
95.60
-4.90
1
8411
10:02:39
95.60
95.80
95.80
-4.70
1
8410
10:02:39
95.80
96.30
95.80
-4.70
3
8409
10:02:39
95.80
96.00
96.00
-4.50
2
8406
10:02:39
95.80
96.00
96.00
-4.50
5
8404
10:02:39
96.10
96.40
96.00
-4.50
10
8399
10:02:39
96.10
96.40
96.10
-4.40
3
8389
10:02:35
96.00
96.10
96.10
-4.40
8
8386
10:02:35
96.10
96.40
96.10
-4.40
2
8378
10:02:30
96.10
96.40
96.40
-4.10
1
8376
10:02:29
96.10
96.40
96.10
-4.40
1
8375
10:02:17
96.50
96.70
96.10
-4.40
7
8374
10:02:17
96.50
96.70
96.20
-4.30
3
8367
10:02:17
96.50
96.70
96.30
-4.20
6
8364
10:02:17
96.50
96.70
96.40
-4.10
2
8358
10:02:17
96.50
96.70
96.50
-4.00
7
8356
10:02:16
96.60
96.80
96.60
-3.90
1
8349
10:02:16
96.70
96.90
96.70
-3.80
1
8348
10:02:16
96.70
97.00
96.70
-3.80
7
8347
10:02:16
96.80
97.10
96.80
-3.70
6
8340
10:02:16
96.90
97.10
96.90
-3.60
7
8334
10:02:16
97.00
97.10
97.00
-3.50
8
8327
10:02:07
97.10
97.20
97.10
-3.40
1
8319
10:02:07
97.10
97.20
97.10
-3.40
1
8318
10:01:49
97.10
97.50
97.10
-3.40
1
8317
10:01:41
97.60
97.70
97.60
-2.90
1
8316
10:01:41
97.50
97.70
97.30
-3.20
8
8315
10:01:41
97.50
97.70
97.40
-3.10
3
8307
10:01:41
97.50
97.70
97.50
-3.00
9
8304
10:01:35
97.50
97.70
97.70
-2.80
1
8295
10:01:32
97.50
97.80
97.80
-2.70
1
8294
10:01:32
97.50
97.80
97.80
-2.70
1
8293
10:01:32
97.70
97.80
97.70
-2.80
3
8292
10:01:31
97.70
97.80
97.70
-2.80
10
8289
10:01:30
97.70
97.80
97.80
-2.70
1
8279
10:01:29
97.70
97.80
97.70
-2.80
1
8278
10:01:27
97.70
97.80
97.80
-2.70
2
8277
10:01:22
97.70
97.80
97.70
-2.80
1
8275
10:01:21
97.60
97.70
97.70
-2.80
2
8274
10:01:20
97.60
97.70
97.70
-2.80
1
8272
10:01:01
97.30
97.50
97.50
-3.00
1
8271
10:00:56
97.70
97.80
97.70
-2.80
2
8270
10:00:56
97.70
97.80
97.70
-2.80
6
8268
10:00:52
97.50
97.60
97.60
-2.90
11
8262
10:00:52
97.40
97.50
97.50
-3.00
5
8251
10:00:52
97.40
97.50
97.40
-3.10
3
8246
10:00:52
97.00
97.30
97.40
-3.10
19
8243
10:00:52
97.00
97.30
97.30
-3.20
6
8224
10:00:51
97.00
97.30
97.00
-3.50
1
8218
10:00:42
97.00
97.20
97.20
-3.30
1
8217
10:00:31
97.00
97.30
97.30
-3.20
2
8216
10:00:31
96.90
97.00
97.00
-3.50
9
8214
10:00:31
96.90
97.00
97.00
-3.50
6
8205
10:00:31
97.00
97.30
97.00
-3.50
5
8199
10:00:31
97.00
97.10
97.10
-3.40
1
8194
10:00:29
97.00
97.10
97.10
-3.40
1
8193
10:00:29
97.00
97.10
97.10
-3.40
1
8192
10:00:27
97.10
97.40
97.00
-3.50
12
8191
10:00:27
97.10
97.40
97.10
-3.40
8
8179
10:00:23
97.10
97.30
97.30
-3.20
3
8171
10:00:21
97.00
97.10
97.10
-3.40
1
8168
10:00:09
97.40
97.50
97.10
-3.40
1
8167
10:00:09
97.40
97.50
97.40
-3.10
1
8166
10:00:09
97.40
97.50
97.40
-3.10
1
8165
10:00:08
97.40
97.50
97.50
-3.00
1
8164
10:00:07
97.40
97.50
97.40
-3.10
1
8163
10:00:05
97.40
97.50
97.40
-3.10
1
8162
10:00:04
97.10
97.50
97.10
-3.40
2
8161
10:00:03
97.30
97.50
97.30
-3.20
1
8159
10:00:03
97.30
97.50
97.30
-3.20
1
8158
10:00:03
97.30
97.50
97.30
-3.20
1
8157
09:59:55
97.30
97.40
97.40
-3.10
1
8156
09:59:55
97.40
97.60
97.30
-3.20
2
8155
09:59:55
97.40
97.60
97.40
-3.10
18
8153
09:59:54
97.40
97.60
97.40
-3.10
1
8135
09:59:54
97.40
97.60
97.40
-3.10
1
8134
09:59:54
97.40
97.60
97.40
-3.10
1
8133
09:59:54
97.40
97.50
97.50
-3.00
2
8132
09:59:54
97.40
97.50
97.40
-3.10
1
8130
09:59:52
97.40
97.50
97.40
-3.10
1
8129
09:59:52
97.40
97.50
97.50
-3.00
1
8128
09:59:50
97.40
97.50
97.40
-3.10
1
8127
09:59:50
97.40
97.50
97.40
-3.10
1
8126
09:59:46
97.30
97.40
97.40
-3.10
1
8125
09:59:46
97.30
97.40
97.40
-3.10
1
8124
09:59:45
97.30
97.40
97.40
-3.10
1
8123
09:59:42
97.30
97.40
97.40
-3.10
1
8122
09:59:41
97.30
97.40
97.40
-3.10
1
8121
09:59:40
97.30
97.40
97.30
-3.20
5
8120
09:59:37
97.20
97.30
97.40
-3.10
5
8115
09:59:37
97.20
97.30
97.30
-3.20
5
8110
09:59:35
97.20
97.30
97.30
-3.20
1
8105
09:59:34
97.20
97.30
97.20
-3.30
1
8104
09:59:32
97.10
97.20
97.20
-3.30
3
8103
09:59:29
97.00
97.10
97.10
-3.40
1
8100
09:59:24
97.00
97.30
97.00
-3.50
1
8099
09:59:22
97.00
97.10
97.10
-3.40
1
8098
09:59:20
97.00
97.30
97.00
-3.50
1
8097
09:59:17
96.90
97.30
97.30
-3.20
1
8096
09:59:15
96.90
97.10
97.10
-3.40
2
8095
09:59:15
96.90
97.10
97.10
-3.40
2
8093
09:59:14
97.20
97.30
96.90
-3.60
1
8091
09:59:14
97.20
97.30
97.00
-3.50
4
8090
09:59:14
97.20
97.30
97.10
-3.40
1
8086
09:59:14
97.20
97.30
97.20
-3.30
4
8085
09:59:12
97.30
97.40
97.30
-3.20
9
8081
09:59:12
97.30
97.40
97.30
-3.20
3
8072
09:59:11
97.30
97.50
97.30
-3.20
4
8069
09:59:09
97.30
97.50
97.50
-3.00
1
8065
09:59:09
97.30
97.50
97.50
-3.00
1
8064
09:59:09
97.40
97.50
97.40
-3.10
3
8063
09:59:08
97.40
97.50
97.40
-3.10
1
8060
09:59:02
97.40
97.60
97.60
-2.90
5
8059
09:59:02
97.40
97.60
97.40
-3.10
1
8054
09:59:02
97.50
97.60
97.50
-3.00
1
8053
09:59:00
97.40
97.70
97.70
-2.80
1
8052
09:58:57
97.30
97.70
97.70
-2.80
1
8051
09:58:56
97.30
97.70
97.70
-2.80
1
8050
09:58:56
97.30
97.60
97.60
-2.90
1
8049
09:58:55
97.40
97.60
97.40
-3.10
15
8048
09:58:55
97.60
97.70
97.60
-2.90
1
8033
09:58:55
97.40
97.70
97.70
-2.80
1
8032
09:58:54
97.50
97.70
97.50
-3.00
5
8031
09:58:53
97.60
97.80
97.60
-2.90
8
8026
09:58:49
97.60
97.90
97.90
-2.60
1
8018
09:58:49
97.60
97.90
97.60
-2.90
1
8017
09:58:48
97.80
97.90
97.80
-2.70
1
8016
09:58:47
97.60
98.00
98.00
-2.50
4
8015
09:58:47
97.60
98.00
98.00
-2.50
1
8011
09:58:46
97.60
97.80
97.80
-2.70
2
8010
09:58:45
97.60
97.80
97.80
-2.70
1
8008
09:58:45
97.60
97.70
97.80
-2.70
1
8007
09:58:45
97.60
97.70
97.70
-2.80
3
8006
09:58:45
97.60
97.70
97.70
-2.80
1
8003
09:58:45
97.70
97.80
97.70
-2.80
2
8002
09:58:44
97.80
97.90
97.80
-2.70
1
8000
09:58:43
97.80
98.00
97.80
-2.70
1
7999
09:58:43
97.80
98.00
98.00
-2.50
1
7998
09:58:43
97.90
98.00
97.90
-2.60
12
7997
09:58:43
97.90
98.10
97.90
-2.60
8
7985
09:58:43
98.00
98.20
98.00
-2.50
13
7977
09:58:42
98.00
98.30
98.30
-2.20
1
7964
09:58:41
98.00
98.30
98.30
-2.20
1
7963
09:58:40
98.00
98.30
98.00
-2.50
1
7962
09:58:39
98.20
98.30
98.20
-2.30
5
7961
09:58:39
98.00
98.20
98.20
-2.30
5
7956
09:58:39
98.10
98.20
98.10
-2.40
1
7951
09:58:37
98.00
98.20
98.00
-2.50
2
7950
09:58:36
98.00
98.10
98.20
-2.30
3
7948
09:58:36
98.00
98.10
98.10
-2.40
2
7945
09:58:36
98.00
98.10
98.00
-2.50
1
7943
09:58:35
98.00
98.20
98.00
-2.50
2
7942
09:58:35
98.00
98.20
98.00
-2.50
2
7940
09:58:35
98.00
98.10
98.10
-2.40
5
7938
09:58:34
98.00
98.10
98.10
-2.40
1
7933
09:58:34
98.00
98.10
98.00
-2.50
3
7932
09:58:33
98.00
98.10
98.10
-2.40
5
7929
09:58:32
97.90
98.00
98.00
-2.50
1
7924
09:58:31
98.00
98.10
98.00
-2.50
6
7923
09:58:31
98.00
98.10
98.00
-2.50
1
7917
09:58:30
98.00
98.10
98.10
-2.40
1
7916
09:58:30
98.00
98.10
98.00
-2.50
5
7915
09:58:29
97.90
98.00
98.00
-2.50
6
7910
09:58:29
97.90
98.00
98.00
-2.50
1
7904
09:58:28
97.90
98.00
98.00
-2.50
2
7903
09:58:28
97.90
98.00
97.90
-2.60
1
7901
09:58:28
97.90
98.00
98.00
-2.50
1
7900
09:58:26
97.90
98.00
98.00
-2.50
1
7899
09:58:25
97.90
98.00
98.00
-2.50
8
7898
09:58:25
97.90
98.00
98.00
-2.50
1
7890
09:58:25
97.90
98.00
98.00
-2.50
10
7889
09:58:24
97.90
98.00
98.00
-2.50
4
7879
09:58:24
97.90
98.00
97.90
-2.60
2
7875
09:58:24
97.90
98.00
98.00
-2.50
1
7873
09:58:23
97.90
98.00
98.00
-2.50
1
7872
09:58:22
97.90
98.00
97.90
-2.60
1
7871
09:58:22
97.80
97.90
97.90
-2.60
5
7870
09:58:21
97.80
97.90
97.90
-2.60
2
7865
09:58:21
97.80
97.90
97.90
-2.60
1
7863
09:58:20
97.80
97.90
97.90
-2.60
1
7862
09:58:18
97.80
97.90
97.80
-2.70
1
7861
09:58:18
97.70
97.90
97.90
-2.60
8
7860
09:58:17
97.60
97.80
97.90
-2.60
1
7852
09:58:17
97.60
97.80
97.80
-2.70
1
7851
09:58:15
97.80
97.90
97.80
-2.70
1
7850
09:58:15
97.60
97.90
97.90
-2.60
1
7849
09:58:13
97.60
98.00
98.00
-2.50
1
7848
09:58:13
97.60
97.90
97.90
-2.60
1
7847
09:58:13
97.60
97.90
97.90
-2.60
1
7846
09:58:13
97.90
98.00
97.90
-2.60
1
7845
09:58:13
97.60
97.90
97.90
-2.60
1
7844
09:58:12
97.60
97.90
97.90
-2.60
2
7843
09:58:11
97.60
97.90
97.90
-2.60
1
7841
09:58:11
97.60
97.90
97.90
-2.60
1
7840
09:58:09
97.60
97.90
97.90
-2.60
1
7839
09:58:08
97.60
97.90
97.90
-2.60
1
7838
09:58:08
97.60
97.90
97.90
-2.60
1
7837
09:58:07
97.60
97.90
97.90
-2.60
1
7836
09:58:06
97.90
98.00
97.90
-2.60
1
7835
09:58:03
97.60
97.90
97.90
-2.60
1
7834
09:58:03
97.50
97.90
97.90
-2.60
1
7833
09:58:02
97.90
98.00
97.90
-2.60
4
7832
09:58:02
97.90
98.00
97.90
-2.60
1
7828
09:57:59
97.90
98.00
97.90
-2.60
2
7827
09:57:59
97.90
98.00
97.90
-2.60
1
7825
09:57:58
97.90
98.00
97.90
-2.60
1
7824
09:57:58
97.90
98.00
98.00
-2.50
1
7823
09:57:57
97.60
97.90
97.90
-2.60
4
7822
09:57:57
97.60
97.90
97.90
-2.60
15
7818
09:57:57
97.50
97.80
97.80
-2.70
7
7803
09:57:57
97.50
97.80
97.80
-2.70
15
7796
09:57:57
97.50
97.80
97.80
-2.70
15
7781
09:57:57
97.50
97.70
97.70
-2.80
2
7766
09:57:57
97.50
97.60
97.60
-2.90
14
7764
09:57:57
97.40
97.50
97.50
-3.00
56
7750
09:57:57
97.40
97.50
97.50
-3.00
5
7694
09:57:56
97.40
97.50
97.40
-3.10
2
7689
09:57:56
97.30
97.40
97.40
-3.10
4
7687
09:57:55
97.30
97.50
97.50
-3.00
2
7683
09:57:55
97.30
97.50
97.30
-3.20
1
7681
09:57:54
97.30
97.40
97.50
-3.00
2
7680
09:57:54
97.30
97.40
97.40
-3.10
2
7678
09:57:53
97.30
97.50
97.50
-3.00
5
7676
09:57:51
97.40
97.50
97.40
-3.10
2
7671
09:57:51
97.40
97.50
97.40
-3.10
1
7669
09:57:51
97.40
97.50
97.40
-3.10
1
7668
09:57:49
97.30
97.40
97.40
-3.10
1
7667
09:57:48
97.30
97.40
97.40
-3.10
1
7666
09:57:48
97.30
97.40
97.40
-3.10
1
7665
09:57:48
97.30
97.40
97.40
-3.10
1
7664
09:57:47
97.30
97.40
97.40
-3.10
3
7663
09:57:47
97.30
97.40
97.40
-3.10
1
7660
09:57:47
97.30
97.40
97.40
-3.10
1
7659
09:57:47
97.30
97.40
97.30
-3.20
1
7658
09:57:47
97.30
97.40
97.40
-3.10
5
7657
09:57:46
97.30
97.40
97.30
-3.20
1
7652
09:57:44
97.30
97.40
97.40
-3.10
2
7651
09:57:41
97.30
97.40
97.40
-3.10
1
7649
09:57:38
97.40
97.50
97.40
-3.10
3
7648
09:57:38
97.40
97.50
97.40
-3.10
1
7645
09:57:36
97.40
97.50
97.50
-3.00
1
7644
09:57:36
97.40
97.50
97.50
-3.00
1
7643
09:57:35
97.40
97.50
97.40
-3.10
3
7642
09:57:35
97.40
97.50
97.50
-3.00
3
7639
09:57:35
97.40
97.50
97.50
-3.00
1
7636
09:57:33
97.40
97.50
97.50
-3.00
2
7635
09:57:32
97.40
97.50
97.50
-3.00
1
7633
09:57:29
97.40
97.50
97.40
-3.10
2
7632
09:57:27
97.40
97.50
97.40
-3.10
1
7630
09:57:27
97.40
97.50
97.50
-3.00
2
7629
09:57:26
97.30
97.40
97.40
-3.10
6
7627
09:57:26
97.30
97.40
97.40
-3.10
4
7621
09:57:26
97.30
97.40
97.40
-3.10
2
7617
09:57:26
97.30
97.40
97.40
-3.10
1
7615
09:57:26
97.30
97.40
97.30
-3.20
1
7614
09:57:26
97.30
97.40
97.30
-3.20
1
7613
09:57:25
97.30
97.40
97.30
-3.20
2
7612
09:57:25
97.10
97.30
97.30
-3.20
3
7610
09:57:24
97.10
97.30
97.30
-3.20
1
7607
09:57:23
97.20
97.30
97.20
-3.30
2
7606
09:57:23
97.20
97.30
97.30
-3.20
1
7604
09:57:23
97.20
97.30
97.30
-3.20
1
7603
09:57:19
97.10
97.30
97.30
-3.20
1
7602
09:57:17
96.90
97.30
97.30
-3.20
1
7601
09:57:15
97.00
97.10
97.00
-3.50
2
7600
09:57:15
96.80
97.00
97.00
-3.50
2
7598
09:57:14
96.70
96.80
96.80
-3.70
7
7596
09:57:12
96.80
96.90
96.70
-3.80
5
7589
09:57:12
96.80
96.90
96.80
-3.70
1
7584
09:57:10
96.80
96.90
96.90
-3.60
1
7583
09:57:09
96.80
96.90
96.90
-3.60
1
7582
09:57:08
97.00
97.20
97.00
-3.50
12
7581
09:57:08
97.10
97.20
97.10
-3.40
2
7569
09:57:08
97.10
97.20
97.10
-3.40
1
7567
09:57:08
97.10
97.20
97.20
-3.30
1
7566
09:57:08
97.10
97.20
97.10
-3.40
1
7565
09:57:08
97.20
97.30
97.20
-3.30
2
7564
09:57:08
97.20
97.30
97.20
-3.30
6
7562
09:57:08
97.30
97.50
97.30
-3.20
15
7556
09:57:05
97.30
97.50
97.50
-3.00
1
7541
09:57:05
97.30
97.50
97.30
-3.20
5
7540
09:57:05
97.30
97.40
97.40
-3.10
1
7535
09:57:05
97.30
97.40
97.40
-3.10
1
7534
09:57:04
97.30
97.40
97.40
-3.10
1
7533
09:57:04
97.30
97.40
97.40
-3.10
1
7532
09:57:04
97.30
97.40
97.40
-3.10
1
7531
09:57:03
97.30
97.40
97.40
-3.10
1
7530
09:57:02
97.30
97.40
97.40
-3.10
1
7529
09:57:01
97.20
97.40
97.40
-3.10
1
7528
09:57:01
97.20
97.40
97.20
-3.30
2
7527
09:57:01
97.20
97.30
97.30
-3.20
1
7525
09:57:01
97.30
97.40
97.30
-3.20
1
7524
09:57:00
97.20
97.30
97.30
-3.20
1
7523
09:56:59
97.20
97.30
97.30
-3.20
1
7522
09:56:57
97.20
97.40
97.40
-3.10
1
7521
09:56:57
97.20
97.40
97.40
-3.10
5
7520
09:56:57
97.20
97.30
97.30
-3.20
1
7515
09:56:55
97.20
97.30
97.30
-3.20
1
7514
09:56:55
97.30
97.40
97.30
-3.20
1
7513
09:56:55
97.30
97.40
97.40
-3.10
2
7512
09:56:52
97.30
97.40
97.30
-3.20
1
7510
09:56:51
97.20
97.50
97.20
-3.30
1
7509
09:56:51
97.40
97.50
97.40
-3.10
1
7508
09:56:51
97.20
97.40
97.40
-3.10
1
7507
09:56:50
97.30
97.40
97.30
-3.20
5
7506
09:56:50
97.30
97.40
97.40
-3.10
5
7501
09:56:50
97.30
97.40
97.40
-3.10
1
7496
09:56:50
97.30
97.40
97.40
-3.10
5
7495
09:56:50
97.30
97.40
97.40
-3.10
1
7490
09:56:49
97.30
97.40
97.40
-3.10
2
7489
09:56:49
97.30
97.40
97.40
-3.10
1
7487
09:56:48
97.30
97.40
97.30
-3.20
1
7486
09:56:48
97.20
97.40
97.40
-3.10
1
7485
09:56:48
97.20
97.40
97.40
-3.10
1
7484
09:56:48
97.20
97.40
97.40
-3.10
1
7483
09:56:48
97.20
97.40
97.40
-3.10
1
7482
09:56:48
97.20
97.40
97.40
-3.10
1
7481
09:56:47
97.20
97.40
97.40
-3.10
1
7480
09:56:47
97.30
97.40
97.30
-3.20
1
7479
09:56:47
97.30
97.40
97.40
-3.10
1
7478
09:56:46
97.30
97.40
97.30
-3.20
4
7477
09:56:45
97.10
97.20
97.20
-3.30
24
7473
09:56:45
97.10
97.20
97.20
-3.30
1
7449
09:56:44
97.30
97.40
97.20
-3.30
4
7448
09:56:44
97.30
97.40
97.30
-3.20
1
7444
09:56:43
97.20
97.30
97.30
-3.20
1
7443
09:56:43
97.20
97.30
97.30
-3.20
1
7442
09:56:43
97.20
97.30
97.30
-3.20
1
7441
09:56:43
97.20
97.30
97.30
-3.20
1
7440
09:56:42
97.20
97.30
97.30
-3.20
5
7439
09:56:41
97.20
97.30
97.20
-3.30
1
7434
09:56:40
97.20
97.30
97.20
-3.30
1
7433
09:56:39
97.20
97.30
97.30
-3.20
1
7432
09:56:39
96.90
97.00
97.20
-3.30
9
7431
09:56:39
96.90
97.00
97.10
-3.40
4
7422
09:56:39
96.90
97.00
97.00
-3.50
8
7418
09:56:38
96.90
97.00
97.00
-3.50
1
7410
09:56:38
96.90
97.00
97.00
-3.50
2
7409
09:56:36
96.80
97.00
97.00
-3.50
1
7407
09:56:35
97.00
97.10
97.00
-3.50
5
7406
09:56:34
97.00
97.10
97.00
-3.50
10
7401
09:56:34
96.70
97.00
97.00
-3.50
3
7391
09:56:34
96.90
97.00
96.90
-3.60
1
7388
09:56:33
96.50
96.80
96.80
-3.70
1
7387
09:56:32
97.00
97.10
97.00
-3.50
28
7386
09:56:32
97.00
97.10
97.00
-3.50
1
7358
09:56:32
97.00
97.10
97.00
-3.50
2
7357
09:56:32
97.00
97.10
97.00
-3.50
1
7355
09:56:32
97.00
97.10
97.00
-3.50
4
7354
09:56:32
96.50
97.00
97.00
-3.50
3
7350
09:56:32
96.50
97.00
97.00
-3.50
1
7347
09:56:32
96.40
96.90
97.00
-3.50
18
7346
09:56:32
96.40
96.90
96.90
-3.60
5
7328
09:56:32
96.40
96.90
96.40
-4.10
1
7323
09:56:31
96.40
96.90
96.90
-3.60
1
7322
09:56:31
96.40
96.70
96.70
-3.80
1
7321
09:56:31
96.40
96.70
96.40
-4.10
1
7320
09:56:29
96.90
97.00
96.90
-3.60
1
7319
09:56:29
96.90
97.00
96.90
-3.60
1
7318
09:56:29
96.90
97.00
96.90
-3.60
10
7317
09:56:29
96.90
97.00
96.90
-3.60
2
7307
09:56:29
96.90
97.00
96.90
-3.60
3
7305
09:56:29
96.40
96.50
96.90
-3.60
20
7302
09:56:29
96.40
96.50
96.80
-3.70
3
7282
09:56:29
96.40
96.50
96.70
-3.80
1
7279
09:56:29
96.40
96.50
96.60
-3.90
7
7278
09:56:29
96.40
96.50
96.50
-4.00
4
7271
09:56:24
96.40
96.50
96.40
-4.10
1
7267
09:56:24
96.10
96.20
96.40
-4.10
7
7266
09:56:24
96.10
96.20
96.30
-4.20
1
7259
09:56:24
96.10
96.20
96.20
-4.30
2
7258
09:56:24
96.10
96.20
96.10
-4.40
3
7256
09:56:23
96.10
96.20
96.20
-4.30
1
7253
09:56:22
96.00
96.10
96.20
-4.30
49
7252
09:56:22
96.00
96.10
96.10
-4.40
1
7203
09:56:21
96.00
96.10
96.10
-4.40
1
7202
09:56:21
96.00
96.10
96.10
-4.40
10
7201
09:56:21
96.00
96.10
96.00
-4.50
1
7191
09:56:21
96.00
96.10
96.10
-4.40
7
7190
09:56:20
96.00
96.10
96.10
-4.40
1
7183
09:56:19
96.00
96.10
96.10
-4.40
1
7182
09:56:18
96.00
96.10
96.10
-4.40
1
7181
09:56:17
96.10
96.20
96.10
-4.40
1
7180
09:56:17
96.00
96.10
96.10
-4.40
1
7179
09:56:16
96.00
96.10
96.10
-4.40
1
7178
09:56:15
96.00
96.10
96.10
-4.40
2
7177
09:56:15
96.00
96.10
96.10
-4.40
1
7175
09:56:15
96.00
96.10
96.10
-4.40
1
7174
09:56:15
95.90
96.00
96.00
-4.50
23
7173
09:56:14
95.90
96.00
96.00
-4.50
1
7150
09:56:14
95.90
96.00
96.00
-4.50
1
7149
09:56:14
95.90
96.00
96.00
-4.50
1
7148
09:56:14
95.90
96.00
95.90
-4.60
1
7147
09:56:12
95.90
96.00
96.00
-4.50
1
7146
09:56:12
95.90
96.00
96.00
-4.50
1
7145
09:56:11
95.90
96.00
96.00
-4.50
3
7144
09:56:10
95.90
96.00
96.00
-4.50
1
7141
09:56:10
95.90
96.00
96.00
-4.50
1
7140
09:56:09
95.90
96.00
95.90
-4.60
1
7139
09:56:08
95.90
96.00
96.00
-4.50
1
7138
09:56:07
95.90
96.00
96.00
-4.50
1
7137
09:56:07
95.90
96.00
96.00
-4.50
2
7136
09:56:06
95.70
95.80
95.90
-4.60
1
7134
09:56:06
95.70
95.80
95.80
-4.70
19
7133
09:56:02
95.60
95.80
96.00
-4.50
12
7114
09:56:02
95.60
95.80
95.90
-4.60
8
7102
09:56:02
95.60
95.80
95.80
-4.70
5
7094
09:55:57
95.60
95.70
95.70
-4.80
2
7089
09:55:57
95.50
95.60
95.60
-4.90
7
7087
09:55:57
95.30
95.40
95.50
-5.00
10
7080
09:55:57
95.30
95.40
95.40
-5.10
1
7070
09:55:54
95.30
95.40
95.40
-5.10
1
7069
09:55:54
95.30
95.40
95.40
-5.10
1
7068
09:55:51
95.30
95.40
95.40
-5.10
2
7067
09:55:42
95.40
95.50
95.40
-5.10
1
7065
09:55:40
95.10
95.40
95.40
-5.10
2
7064
09:55:38
95.30
95.40
95.30
-5.20
1
7062
09:55:34
95.10
95.40
95.40
-5.10
1
7061
09:55:33
95.30
95.50
95.10
-5.40
4
7060
09:55:33
95.30
95.50
95.30
-5.20
1
7056
09:55:25
95.10
95.50
95.50
-5.00
1
7055
09:55:22
95.10
95.20
95.50
-5.00
1
7054
09:55:22
95.10
95.20
95.20
-5.30
1
7053
09:55:19
95.10
95.20
95.20
-5.30
2
7052
09:55:19
95.00
95.20
95.20
-5.30
1
7050
09:55:18
95.00
95.10
95.10
-5.40
8
7049
09:55:18
95.10
95.50
95.10
-5.40
1
7041
09:55:18
95.00
95.10
95.10
-5.40
1
7040
09:55:16
95.10
95.30
95.40
-5.10
4
7039
09:55:16
95.10
95.30
95.30
-5.20
1
7035
09:55:16
95.30
95.40
95.30
-5.20
1
7034
09:55:16
95.10
95.20
95.20
-5.30
1
7033
09:55:15
95.10
95.20
95.20
-5.30
1
7032
09:55:08
95.30
95.50
95.30
-5.20
1
7031
09:55:08
95.50
95.60
95.50
-5.00
5
7030
09:55:08
95.50
95.60
95.50
-5.00
2
7025
09:55:05
95.50
95.60
95.60
-4.90
1
7023
09:55:01
95.30
95.60
95.30
-5.20
1
7022
09:54:59
95.30
95.50
95.50
-5.00
2
7021
09:54:58
95.20
95.40
95.40
-5.10
1
7019
09:54:55
95.00
95.30
95.30
-5.20
4
7018
09:54:55
95.00
95.20
95.20
-5.30
6
7014
09:54:55
95.00
95.20
95.20
-5.30
15
7008
09:54:55
95.00
95.20
95.20
-5.30
15
6993
09:54:55
95.00
95.10
95.10
-5.40
4
6978
09:54:55
94.90
95.00
95.00
-5.50
3
6974
09:54:55
94.90
95.00
95.00
-5.50
15
6971
09:54:55
94.90
95.00
95.00
-5.50
2
6956
09:54:49
94.90
95.00
94.90
-5.60
1
6954
09:54:43
94.80
94.90
94.90
-5.60
1
6953
09:54:43
94.70
94.90
94.90
-5.60
1
6952
09:54:40
94.70
94.90
94.90
-5.60
1
6951
09:54:35
94.70
94.90
94.90
-5.60
1
6950
09:54:25
94.70
94.90
94.70
-5.80
1
6949
09:54:13
94.50
94.70
94.70
-5.80
1
6948
09:54:11
94.60
94.70
94.60
-5.90
1
6947
09:53:59
94.50
94.60
94.60
-5.90
3
6946
09:53:59
94.50
94.60
94.60
-5.90
1
6943
09:53:54
94.50
94.60
94.60
-5.90
1
6942
09:53:48
94.50
94.60
94.60
-5.90
1
6941
09:53:48
94.50
94.60
94.60
-5.90
1
6940
09:53:45
94.50
94.60
94.60
-5.90
3
6939
09:53:22
94.50
94.60
94.60
-5.90
1
6936
09:53:17
94.50
94.60
94.60
-5.90
1
6935
09:53:15
94.50
94.60
94.50
-6.00
1
6934
09:53:15
94.50
94.60
94.50
-6.00
1
6933
09:53:04
94.50
94.60
94.50
-6.00
1
6932
09:53:02
94.50
94.60
94.60
-5.90
1
6931
09:52:57
94.60
94.70
94.60
-5.90
1
6930
09:52:55
94.60
94.70
94.60
-5.90
1
6929
09:52:52
94.60
94.70
94.60
-5.90
1
6928
09:52:51
94.50
94.70
94.50
-6.00
10
6927
09:52:50
94.50
94.60
94.60
-5.90
2
6917
09:52:50
94.50
94.60
94.50
-6.00
2
6915
09:52:50
94.50
94.60
94.60
-5.90
3
6913
09:52:45
94.50
94.60
94.60
-5.90
1
6910
09:52:30
94.50
94.60
94.60
-5.90
1
6909
09:52:21
94.50
94.60
94.60
-5.90
1
6908
09:52:17
94.50
94.60
94.60
-5.90
1
6907
09:52:17
94.50
94.60
94.60
-5.90
1
6906
09:52:11
94.50
94.60
94.60
-5.90
1
6905
09:52:11
94.50
94.60
94.60
-5.90
1
6904
09:52:07
94.50
94.60
94.60
-5.90
1
6903
09:52:06
94.50
94.60
94.50
-6.00
1
6902
09:52:06
94.50
94.60
94.50
-6.00
3
6901
09:52:06
94.50
94.60
94.50
-6.00
1
6898
09:52:04
94.50
94.60
94.60
-5.90
1
6897
09:52:01
94.60
94.70
94.60
-5.90
2
6896
09:51:57
94.60
94.70
94.60
-5.90
1
6894
09:51:52
94.60
94.70
94.70
-5.80
1
6893
09:51:51
94.60
94.70
94.70
-5.80
1
6892
09:51:46
94.80
94.90
94.80
-5.70
7
6891
09:51:44
94.80
94.90
94.90
-5.60
1
6884
09:51:43
94.90
95.00
94.90
-5.60
3
6883
09:51:43
94.90
95.00
94.90
-5.60
1
6880
09:51:34
94.90
95.00
94.90
-5.60
1
6879
09:51:29
94.90
95.00
94.90
-5.60
1
6878
09:51:25
94.90
95.00
94.90
-5.60
1
6877
09:51:21
95.00
95.10
95.00
-5.50
1
6876
09:51:21
95.00
95.10
95.00
-5.50
1
6875
09:51:19
95.00
95.10
95.00
-5.50
1
6874
09:51:18
94.80
95.00
95.00
-5.50
2
6873
09:51:18
94.80
94.90
94.90
-5.60
1
6871
09:51:18
94.90
95.00
94.90
-5.60
1
6870
09:51:18
95.00
95.10
95.00
-5.50
5
6869
09:51:17
95.00
95.10
95.00
-5.50
1
6864
09:51:16
94.90
95.10
94.90
-5.60
5
6863
09:51:16
95.00
95.10
95.00
-5.50
1
6858
09:51:15
95.00
95.10
95.00
-5.50
1
6857
09:51:15
94.90
95.00
95.00
-5.50
1
6856
09:51:13
94.90
95.00
95.00
-5.50
1
6855
09:51:12
94.90
95.00
95.00
-5.50
1
6854
09:51:06
94.90
95.00
95.00
-5.50
1
6853
09:51:01
94.80
95.10
95.10
-5.40
1
6852
09:50:59
94.90
95.20
94.90
-5.60
4
6851
09:50:56
95.00
95.20
95.00
-5.50
4
6847
09:50:51
95.10
95.20
95.10
-5.40
1
6843
09:50:51
94.90
95.10
95.10
-5.40
1
6842
09:50:50
94.90
95.10
95.10
-5.40
2
6841
09:50:45
94.80
95.00
95.00
-5.50
1
6839
09:50:45
94.80
94.90
94.90
-5.60
1
6838
09:50:40
94.80
94.90
94.90
-5.60
1
6837
09:50:38
94.80
94.90
94.90
-5.60
1
6836
09:50:38
94.80
94.90
94.80
-5.70
2
6835
09:50:38
94.80
94.90
94.90
-5.60
1
6833
09:50:33
94.60
94.90
94.90
-5.60
1
6832
09:50:32
94.80
94.90
94.80
-5.70
1
6831
09:50:28
94.60
94.80
94.90
-5.60
1
6830
09:50:28
94.60
94.80
94.80
-5.70
1
6829
09:50:25
94.80
94.90
94.80
-5.70
1
6828
09:50:25
94.60
94.80
94.80
-5.70
4
6827
09:50:24
94.60
94.80
94.80
-5.70
1
6823
09:50:22
94.60
94.70
94.80
-5.70
3
6822
09:50:22
94.60
94.70
94.70
-5.80
4
6819
09:50:22
94.70
94.80
94.70
-5.80
1
6815
09:50:22
94.70
94.90
94.70
-5.80
2
6814
09:50:22
94.90
95.00
94.90
-5.60
10
6812
09:50:22
94.90
95.00
94.90
-5.60
2
6802
09:50:22
94.90
95.00
94.90
-5.60
6
6800
09:50:22
94.90
95.00
94.90
-5.60
2
6794
09:50:22
95.00
95.10
95.00
-5.50
10
6792
09:50:16
95.00
95.10
94.90
-5.60
1
6782
09:50:16
95.00
95.10
95.00
-5.50
1
6781
09:50:15
95.00
95.10
95.00
-5.50
1
6780
09:50:15
94.90
95.00
95.00
-5.50
4
6779
09:50:15
94.90
95.00
95.00
-5.50
2
6775
09:50:15
94.90
95.00
95.00
-5.50
2
6773
09:50:15
94.70
94.80
94.90
-5.60
28
6771
09:50:15
94.70
94.80
94.80
-5.70
5
6743
09:50:13
94.70
94.80
94.80
-5.70
1
6738
09:50:06
94.70
94.80
94.70
-5.80
1
6737
09:50:00
94.60
94.80
94.80
-5.70
1
6736
09:49:59
94.60
94.80
94.60
-5.90
1
6735
09:49:58
94.70
94.80
94.70
-5.80
1
6734
09:49:56
94.70
94.90
94.70
-5.80
1
6733
09:49:56
94.70
94.90
94.70
-5.80
1
6732
09:49:54
94.80
94.90
94.80
-5.70
1
6731
09:49:53
94.60
94.80
94.80
-5.70
3
6730
09:49:52
94.60
94.80
94.80
-5.70
1
6727
09:49:51
94.60
94.80
94.80
-5.70
1
6726
09:49:51
94.60
94.80
94.80
-5.70
2
6725
09:49:50
94.60
94.80
94.80
-5.70
2
6723
09:49:49
94.60
94.80
94.80
-5.70
3
6721
09:49:48
94.60
94.80
94.80
-5.70
1
6718
09:49:42
94.50
94.80
94.80
-5.70
1
6717
09:49:30
94.50
94.70
94.70
-5.80
1
6716
09:49:20
94.40
94.80
94.40
-6.10
2
6715
09:49:18
94.40
94.60
94.60
-5.90
13
6713
09:49:17
94.50
94.60
94.50
-6.00
1
6700
09:49:17
94.30
94.50
94.50
-6.00
1
6699
09:49:17
94.30
94.50
94.50
-6.00
2
6698
09:49:17
94.30
94.50
94.50
-6.00
2
6696
09:49:17
94.30
94.40
94.40
-6.10
6
6694
09:49:17
94.20
94.30
94.30
-6.20
2
6688
09:49:17
94.20
94.40
94.40
-6.10
2
6686
09:49:16
94.20
94.30
94.30
-6.20
1
6684
09:49:16
94.20
94.30
94.30
-6.20
2
6683
09:49:16
94.20
94.30
94.30
-6.20
2
6681
09:49:15
94.30
94.40
94.30
-6.20
1
6679
09:49:13
94.30
94.40
94.30
-6.20
2
6678
09:49:08
94.20
94.30
94.30
-6.20
1
6676
09:49:08
94.20
94.30
94.30
-6.20
3
6675
09:49:08
94.30
94.40
94.30
-6.20
6
6672
09:49:01
94.20
94.30
94.30
-6.20
7
6666
09:49:01
94.20
94.30
94.30
-6.20
1
6659
09:48:58
94.20
94.30
94.30
-6.20
1
6658
09:48:52
94.20
94.30
94.30
-6.20
3
6657
09:48:48
94.20
94.30
94.30
-6.20
2
6654
09:48:48
94.20
94.30
94.30
-6.20
3
6652
09:48:47
94.20
94.30
94.30
-6.20
1
6649
09:48:43
94.30
94.40
94.30
-6.20
15
6648
09:48:38
94.30
94.40
94.30
-6.20
2
6633
09:48:37
94.30
94.40
94.40
-6.10
1
6631
09:48:36
94.30
94.40
94.30
-6.20
1
6630
09:48:32
94.20
94.30
94.30
-6.20
3
6629
09:48:29
94.20
94.30
94.30
-6.20
1
6626
09:48:29
94.20
94.30
94.30
-6.20
1
6625
09:48:26
94.30
94.40
94.30
-6.20
2
6624
09:48:25
94.30
94.40
94.30
-6.20
2
6622
09:48:20
94.30
94.40
94.30
-6.20
1
6620
09:48:19
94.30
94.40
94.40
-6.10
1
6619
09:48:19
94.30
94.40
94.40
-6.10
1
6618
09:48:16
94.30
94.40
94.30
-6.20
1
6617
09:48:15
94.30
94.40
94.30
-6.20
1
6616
09:48:12
94.20
94.30
94.30
-6.20
1
6615
09:48:12
94.20
94.30
94.30
-6.20
1
6614
09:48:11
94.20
94.30
94.30
-6.20
1
6613
09:48:10
94.20
94.30
94.30
-6.20
1
6612
09:48:03
94.20
94.30
94.30
-6.20
2
6611
09:47:58
94.20
94.30
94.20
-6.30
2
6609
09:47:58
94.10
94.20
94.20
-6.30
1
6607
09:47:57
94.10
94.20
94.20
-6.30
1
6606
09:47:53
94.10
94.20
94.20
-6.30
1
6605
09:47:49
94.00
94.10
94.10
-6.40
1
6604
09:47:49
94.00
94.10
94.10
-6.40
1
6603
09:47:45
94.00
94.10
94.10
-6.40
1
6602
09:47:45
94.00
94.10
94.10
-6.40
1
6601
09:47:42
94.00
94.10
94.10
-6.40
2
6600
09:47:42
94.00
94.10
94.00
-6.50
1
6598
09:47:36
94.00
94.10
94.10
-6.40
1
6597
09:47:35
94.00
94.10
94.00
-6.50
1
6596
09:47:29
94.00
94.10
94.10
-6.40
1
6595
09:47:28
94.00
94.10
94.10
-6.40
1
6594
09:47:26
94.00
94.10
94.00
-6.50
1
6593
09:47:24
94.00
94.10
94.10
-6.40
1
6592
09:47:21
93.90
94.00
94.00
-6.50
3
6591
09:47:21
94.00
94.20
94.00
-6.50
7
6588
09:47:18
94.00
94.10
94.10
-6.40
1
6581
09:47:18
94.00
94.10
94.00
-6.50
1
6580
09:47:13
94.00
94.10
94.10
-6.40
1
6579
09:47:09
94.10
94.20
94.10
-6.40
1
6578
09:47:08
94.10
94.20
94.10
-6.40
1
6577
09:47:08
93.90
94.10
94.10
-6.40
1
6576
09:47:08
93.90
94.10
94.10
-6.40
1
6575
09:47:01
93.90
94.10
94.10
-6.40
1
6574
09:47:01
94.00
94.10
94.00
-6.50
1
6573
09:46:55
93.90
94.00
94.00
-6.50
4
6572
09:46:54
93.80
94.00
93.80
-6.70
1
6568
09:46:53
93.80
93.90
93.90
-6.60
6
6567
09:46:53
93.80
93.90
93.90
-6.60
2
6561
09:46:53
93.70
93.90
93.90
-6.60
4
6559
09:46:53
93.60
93.80
93.80
-6.70
11
6555
09:46:53
93.60
93.80
93.80
-6.70
8
6544
09:46:53
93.60
93.80
93.80
-6.70
1
6536
09:46:53
93.60
93.70
93.70
-6.80
3
6535
09:46:53
93.70
93.80
93.70
-6.80
7
6532
09:46:51
93.70
93.80
93.70
-6.80
1
6525
09:46:50
93.70
93.80
93.70
-6.80
1
6524
09:46:45
93.70
93.80
93.70
-6.80
1
6523
09:46:42
93.60
93.70
93.80
-6.70
1
6522
09:46:42
93.60
93.70
93.70
-6.80
1
6521
09:46:36
93.60
93.80
93.80
-6.70
1
6520
09:46:36
93.70
93.80
93.70
-6.80
1
6519
09:46:34
93.70
93.80
93.80
-6.70
1
6518
09:46:31
93.80
93.90
93.80
-6.70
1
6517
09:46:30
93.80
93.90
93.80
-6.70
2
6516
09:46:30
93.80
93.90
93.80
-6.70
1
6514
09:46:27
93.80
93.90
93.80
-6.70
1
6513
09:46:26
93.60
93.90
93.90
-6.60
1
6512
09:46:21
93.60
93.90
93.90
-6.60
1
6511
09:46:19
93.80
94.00
93.80
-6.70
1
6510
09:46:18
93.90
94.00
93.90
-6.60
1
6509
09:46:18
93.90
94.00
93.90
-6.60
2
6508
09:46:17
93.90
94.00
94.00
-6.50
3
6506
09:46:14
93.90
94.10
93.90
-6.60
1
6503
09:46:12
93.90
94.00
94.00
-6.50
9
6502
09:46:11
93.80
93.90
93.90
-6.60
2
6493
09:46:11
93.80
93.90
93.80
-6.70
5
6491
09:46:09
93.70
93.80
93.80
-6.70
1
6486
09:46:09
93.60
93.80
93.80
-6.70
1
6485
09:46:08
93.60
93.80
93.60
-6.90
1
6484
09:46:04
93.60
93.80
93.60
-6.90
1
6483
09:46:03
93.60
94.00
94.00
-6.50
1
6482
09:46:01
93.50
93.90
93.90
-6.60
1
6481
09:46:01
93.50
93.70
93.90
-6.60
1
6480
09:46:01
93.50
93.70
93.80
-6.70
2
6479
09:46:01
93.50
93.70
93.70
-6.80
2
6477
09:46:00
93.70
93.80
93.70
-6.80
1
6475
09:45:57
93.50
93.80
93.50
-7.00
2
6474
09:45:57
93.50
93.80
93.80
-6.70
1
6472
09:45:56
93.50
93.80
93.50
-7.00
5
6471
09:45:56
93.60
93.80
93.60
-6.90
5
6466
09:45:54
93.70
93.80
93.70
-6.80
1
6461
09:45:54
93.70
93.80
93.70
-6.80
1
6460
09:45:53
93.60
93.70
93.70
-6.80
9
6459
09:45:52
93.50
93.70
93.50
-7.00
1
6450
09:45:52
93.50
93.70
93.50
-7.00
1
6449
09:45:51
93.50
93.70
93.70
-6.80
3
6448
09:45:51
93.60
93.70
93.60
-6.90
4
6445
09:45:51
93.60
93.70
93.60
-6.90
2
6441
09:45:51
93.40
93.60
93.60
-6.90
1
6439
09:45:50
93.40
93.60
93.60
-6.90
2
6438
09:45:49
93.40
93.60
93.40
-7.10
1
6436
09:45:43
93.40
93.70
93.70
-6.80
1
6435
09:45:41
93.60
93.80
93.60
-6.90
1
6434
09:45:39
93.70
93.80
93.70
-6.80
1
6433
09:45:38
93.70
93.80
93.60
-6.90
8
6432
09:45:38
93.70
93.80
93.70
-6.80
2
6424
09:45:37
93.60
93.70
93.70
-6.80
1
6422
09:45:37
93.60
93.70
93.60
-6.90
1
6421
09:45:35
93.30
93.60
93.60
-6.90
7
6420
09:45:35
93.30
93.60
93.30
-7.20
1
6413
09:45:34
93.50
93.60
93.50
-7.00
1
6412
09:45:34
93.30
93.50
93.50
-7.00
1
6411
09:45:32
93.30
93.50
93.50
-7.00
2
6410
09:45:32
93.40
93.50
93.40
-7.10
1
6408
09:45:31
93.30
93.50
93.30
-7.20
1
6407
09:45:31
93.30
93.40
93.40
-7.10
1
6406
09:45:31
93.20
93.30
93.30
-7.20
1
6405
09:45:30
93.20
93.40
93.40
-7.10
6
6404
09:45:30
93.30
93.40
93.30
-7.20
1
6398
09:45:29
92.90
93.20
93.20
-7.30
1
6397
09:45:29
93.10
93.40
93.10
-7.40
2
6396
09:45:27
92.80
93.20
93.20
-7.30
1
6394
09:45:27
93.00
93.20
93.00
-7.50
1
6393
09:45:26
92.70
93.30
93.30
-7.20
1
6392
09:45:26
92.70
93.30
92.70
-7.80
1
6391
09:45:25
92.70
93.20
93.20
-7.30
1
6390
09:45:25
92.70
93.10
93.10
-7.40
1
6389
09:45:24
92.70
93.10
93.10
-7.40
1
6388
09:45:24
92.70
93.20
93.20
-7.30
1
6387
09:45:23
93.10
93.30
93.10
-7.40
1
6386
09:45:23
92.70
93.10
93.10
-7.40
1
6385
09:45:22
92.70
93.10
93.10
-7.40
1
6384
09:45:22
92.70
93.00
93.00
-7.50
3
6383
09:45:22
92.70
93.00
93.00
-7.50
2
6380
09:45:21
92.70
93.10
93.10
-7.40
1
6378
09:45:21
92.70
93.20
93.20
-7.30
1
6377
09:45:21
92.60
92.90
92.90
-7.60
3
6376
09:45:21
92.90
93.30
92.90
-7.60
2
6373
09:45:21
92.90
93.00
93.00
-7.50
2
6371
09:45:21
92.90
93.00
93.00
-7.50
1
6369
09:45:20
92.70
92.90
92.90
-7.60
2
6368
09:45:20
92.70
92.90
92.70
-7.80
5
6366
09:45:20
92.70
93.20
93.20
-7.30
1
6361
09:45:20
92.70
93.20
92.70
-7.80
1
6360
09:45:20
92.60
93.00
93.00
-7.50
1
6359
09:45:19
92.60
92.90
92.90
-7.60
2
6358
09:45:19
92.60
92.90
92.90
-7.60
1
6356
09:45:19
92.20
93.40
93.40
-7.10
2
6355
09:45:19
92.20
93.30
93.30
-7.20
2
6353
09:45:19
93.00
93.40
93.00
-7.50
1
6351
09:45:19
93.00
93.40
93.00
-7.50
1
6350
09:45:18
93.40
93.70
92.00
-8.50
16
6349
09:45:18
93.40
93.70
92.10
-8.40
11
6333
09:45:18
93.40
93.70
92.20
-8.30
6
6322
09:45:18
93.40
93.70
92.30
-8.20
5
6316
09:45:18
93.40
93.70
92.40
-8.10
8
6311
09:45:18
93.40
93.70
92.50
-8.00
6
6303
09:45:18
93.40
93.70
92.60
-7.90
3
6297
09:45:18
93.40
93.70
92.70
-7.80
3
6294
09:45:18
93.40
93.70
92.80
-7.70
28
6291
09:45:18
93.40
93.70
92.90
-7.60
12
6263
09:45:18
93.40
93.70
93.00
-7.50
1
6251
09:45:18
93.40
93.70
93.10
-7.40
7
6250
09:45:18
93.40
93.70
93.20
-7.30
19
6243
09:45:18
93.40
93.70
93.30
-7.20
6
6224
09:45:18
93.40
93.70
93.40
-7.10
4
6218
09:45:18
93.40
93.60
93.60
-6.90
3
6214
09:45:18
93.40
93.60
93.60
-6.90
1
6211
09:45:17
93.60
93.70
93.60
-6.90
1
6210
09:45:16
93.60
93.70
93.60
-6.90
1
6209
09:45:16
93.40
93.60
93.60
-6.90
3
6208
09:45:16
93.50
93.70
93.50
-7.00
1
6205
09:45:14
93.50
93.60
93.60
-6.90
4
6204
09:45:14
93.50
93.60
93.60
-6.90
5
6200
09:45:14
93.50
93.60
93.60
-6.90
1
6195
09:45:11
93.40
93.60
93.60
-6.90
2
6194
09:45:09
93.50
93.80
93.40
-7.10
4
6192
09:45:09
93.50
93.80
93.50
-7.00
6
6188
09:45:09
93.50
93.70
93.70
-6.80
3
6182
09:45:09
93.50
93.70
93.50
-7.00
2
6179
09:45:08
93.30
93.40
93.40
-7.10
2
6177
09:45:08
93.30
93.40
93.40
-7.10
3
6175
09:45:08
93.40
93.70
93.40
-7.10
5
6172
09:45:07
93.40
93.70
93.40
-7.10
1
6167
09:45:06
93.40
93.60
93.60
-6.90
1
6166
09:45:06
93.40
93.60
93.60
-6.90
1
6165
09:45:05
93.30
93.40
93.40
-7.10
1
6164
09:45:04
93.50
93.60
93.50
-7.00
1
6163
09:45:04
93.30
93.50
93.50
-7.00
1
6162
09:45:02
93.20
93.50
93.20
-7.30
1
6161
09:44:59
93.20
93.40
93.40
-7.10
1
6160
09:44:59
93.20
93.60
93.20
-7.30
1
6159
09:44:59
93.20
93.60
93.20
-7.30
1
6158
09:44:58
93.30
93.70
93.30
-7.20
2
6157
09:44:58
93.30
93.70
93.30
-7.20
1
6155
09:44:57
93.10
93.20
93.20
-7.30
1
6154
09:44:57
93.10
93.60
93.60
-6.90
1
6153
09:44:57
93.10
93.50
93.50
-7.00
3
6152
09:44:56
93.00
93.40
93.40
-7.10
13
6149
09:44:56
93.20
93.40
93.00
-7.50
2
6136
09:44:56
93.20
93.40
93.20
-7.30
4
6134
09:44:56
93.20
93.40
93.20
-7.30
1
6130
09:44:55
93.20
93.30
93.30
-7.20
7
6129
09:44:54
93.10
93.30
93.10
-7.40
1
6122
09:44:54
93.10
93.30
93.30
-7.20
6
6121
09:44:54
93.10
93.20
93.20
-7.30
16
6115
09:44:53
93.00
93.10
93.10
-7.40
2
6099
09:44:53
93.10
93.20
93.00
-7.50
1
6097
09:44:53
93.10
93.20
93.10
-7.40
1
6096
09:44:52
93.00
93.10
93.10
-7.40
1
6095
09:44:52
92.90
93.10
93.10
-7.40
2
6094
09:44:52
92.90
93.10
93.10
-7.40
1
6092
09:44:51
92.90
93.10
93.10
-7.40
1
6091
09:44:51
93.00
93.10
93.00
-7.50
1
6090
09:44:51
93.00
93.20
93.00
-7.50
1
6089
09:44:50
93.00
93.20
93.00
-7.50
1
6088
09:44:49
93.00
93.10
93.10
-7.40
1
6087
09:44:49
93.00
93.10
93.00
-7.50
1
6086
09:44:47
93.00
93.10
93.10
-7.40
1
6085
09:44:47
93.10
93.20
93.10
-7.40
1
6084
09:44:46
93.00
93.10
93.10
-7.40
1
6083
09:44:45
93.00
93.10
93.10
-7.40
1
6082
09:44:43
92.60
93.20
93.20
-7.30
5
6081
09:44:43
92.60
92.90
92.90
-7.60
2
6076
09:44:43
92.60
93.10
93.10
-7.40
7
6074
09:44:43
92.60
93.00
93.00
-7.50
5
6067
09:44:43
92.60
92.90
92.90
-7.60
1
6062
09:44:43
92.90
93.10
92.90
-7.60
1
6061
09:44:43
92.50
92.90
92.90
-7.60
1
6060
09:44:42
92.50
93.00
93.00
-7.50
7
6059
09:44:42
92.50
93.00
92.50
-8.00
2
6052
09:44:40
92.90
93.30
93.40
-7.10
2
6050
09:44:40
92.90
93.30
93.30
-7.20
1
6048
09:44:40
93.30
93.40
93.30
-7.20
1
6047
09:44:40
92.90
93.30
93.30
-7.20
1
6046
09:44:40
92.90
93.20
92.90
-7.60
2
6045
09:44:39
92.70
93.20
93.20
-7.30
1
6043
09:44:39
92.70
93.30
93.30
-7.20
2
6042
09:44:39
92.90
93.30
92.90
-7.60
4
6040
09:44:39
93.00
93.40
93.40
-7.10
1
6036
09:44:39
93.00
93.50
93.00
-7.50
1
6035
09:44:38
92.90
93.40
93.40
-7.10
3
6034
09:44:38
92.80
92.90
92.90
-7.60
1
6031
09:44:38
92.80
92.90
92.90
-7.60
1
6030
09:44:38
92.80
93.40
93.40
-7.10
1
6029
09:44:38
92.80
93.50
92.80
-7.70
3
6028
09:44:38
92.80
93.50
93.50
-7.00
2
6025
09:44:38
92.80
93.50
93.50
-7.00
3
6023
09:44:38
92.80
93.30
93.40
-7.10
1
6020
09:44:38
92.80
93.30
93.30
-7.20
1
6019
09:44:38
92.80
92.90
92.90
-7.60
2
6018
09:44:38
92.70
93.20
93.20
-7.30
2
6016
09:44:38
92.70
93.10
93.20
-7.30
3
6014
09:44:38
92.70
93.10
93.10
-7.40
2
6011
09:44:38
92.70
93.00
93.00
-7.50
1
6009
09:44:37
92.70
93.00
93.00
-7.50
1
6008
09:44:37
92.70
93.10
93.10
-7.40
2
6007
09:44:37
92.70
93.00
93.00
-7.50
2
6005
09:44:37
92.90
93.20
93.20
-7.30
1
6003
09:44:37
92.90
93.20
92.90
-7.60
1
6002
09:44:36
92.90
93.10
93.10
-7.40
1
6001
09:44:36
92.90
93.10
92.90
-7.60
1
6000
09:44:36
92.90
93.00
93.10
-7.40
1
5999
09:44:36
92.90
93.00
93.00
-7.50
1
5998
09:44:36
92.50
92.90
93.00
-7.50
1
5997
09:44:36
92.50
92.90
92.90
-7.60
1
5996
09:44:36
92.00
93.40
93.40
-7.10
2
5995
09:44:36
93.20
93.60
91.90
-8.60
19
5993
09:44:36
93.20
93.60
92.00
-8.50
2
5974
09:44:36
93.20
93.60
92.10
-8.40
1
5972
09:44:36
93.20
93.60
92.40
-8.10
1
5971
09:44:36
93.20
93.60
92.50
-8.00
3
5970
09:44:36
93.20
93.60
92.60
-7.90
14
5967
09:44:36
93.20
93.60
92.70
-7.80
1
5953
09:44:36
93.20
93.60
92.80
-7.70
1
5952
09:44:36
93.20
93.60
92.90
-7.60
3
5951
09:44:36
93.20
93.60
93.00
-7.50
2
5948
09:44:36
93.20
93.60
93.20
-7.30
3
5946
09:44:36
93.20
93.60
93.20
-7.30
2
5943
09:44:36
93.20
93.50
93.50
-7.00
1
5941
09:44:36
93.20
93.50
93.20
-7.30
2
5940
09:44:35
93.40
93.60
93.40
-7.10
2
5938
09:44:35
93.40
93.50
93.50
-7.00
2
5936
09:44:35
93.20
93.40
93.40
-7.10
2
5934
09:44:35
93.20
93.50
93.50
-7.00
2
5932
09:44:35
93.20
93.30
93.30
-7.20
2
5930
09:44:34
93.20
93.60
93.60
-6.90
1
5928
09:44:34
93.20
93.60
93.20
-7.30
1
5927
09:44:34
93.20
93.70
93.20
-7.30
2
5926
09:44:34
93.10
93.80
93.10
-7.40
2
5924
09:44:34
93.10
93.40
93.80
-6.70
11
5922
09:44:34
93.10
93.40
93.70
-6.80
3
5911
09:44:34
93.10
93.40
93.60
-6.90
4
5908
09:44:34
93.10
93.40
93.40
-7.10
1
5904
09:44:34
93.00
93.10
93.10
-7.40
1
5903
09:44:34
92.90
93.50
93.50
-7.00
1
5902
09:44:34
92.90
93.40
93.40
-7.10
1
5901
09:44:34
92.90
93.40
93.40
-7.10
2
5900
09:44:34
92.90
93.30
93.30
-7.20
1
5898
09:44:34
92.90
93.30
93.30
-7.20
1
5897
09:44:34
92.60
93.20
93.20
-7.30
1
5896
09:44:34
92.50
92.90
93.30
-7.20
1
5895
09:44:34
92.50
92.90
92.90
-7.60
2
5894
09:44:34
92.50
93.20
93.20
-7.30
3
5892
09:44:34
92.50
93.00
93.00
-7.50
1
5889
09:44:33
92.00
93.30
93.30
-7.20
1
5888
09:44:33
92.00
93.60
92.00
-8.50
1
5887
09:44:33
93.30
93.60
93.10
-7.40
1
5886
09:44:33
93.30
93.60
93.30
-7.20
1
5885
09:44:33
93.30
93.70
91.90
-8.60
42
5884
09:44:33
93.30
93.70
92.00
-8.50
4
5842
09:44:33
93.30
93.70
92.10
-8.40
2
5838
09:44:33
93.30
93.70
92.20
-8.30
10
5836
09:44:33
93.30
93.70
92.30
-8.20
7
5826
09:44:33
93.30
93.70
92.50
-8.00
2
5819
09:44:33
93.30
93.70
92.60
-7.90
2
5817
09:44:33
93.30
93.70
92.70
-7.80
3
5815
09:44:33
93.30
93.70
92.80
-7.70
1
5812
09:44:33
93.30
93.70
92.90
-7.60
3
5811
09:44:33
93.30
93.70
93.00
-7.50
9
5808
09:44:33
93.30
93.70
93.10
-7.40
1
5799
09:44:33
93.30
93.70
93.20
-7.30
5
5798
09:44:33
93.30
93.70
93.30
-7.20
9
5793
09:44:33
93.30
93.60
93.60
-6.90
2
5784
09:44:32
93.30
93.60
93.30
-7.20
1
5782
09:44:32
93.20
93.50
93.60
-6.90
4
5781
09:44:32
93.20
93.50
93.50
-7.00
1
5777
09:44:32
93.50
93.60
93.50
-7.00
1
5776
09:44:32
93.30
93.50
93.30
-7.20
2
5775
09:44:32
93.30
93.60
93.30
-7.20
2
5773
09:44:30
93.30
93.50
93.50
-7.00
1
5771
09:44:29
93.30
93.60
93.30
-7.20
1
5770
09:44:29
93.40
93.60
93.40
-7.10
1
5769
09:44:29
93.40
93.60
93.40
-7.10
1
5768
09:44:28
93.00
93.50
93.50
-7.00
1
5767
09:44:28
92.90
93.00
93.00
-7.50
9
5766
09:44:28
93.30
93.70
93.00
-7.50
4
5757
09:44:28
93.30
93.70
93.10
-7.40
4
5753
09:44:28
93.30
93.70
93.20
-7.30
5
5749
09:44:28
93.30
93.70
93.30
-7.20
1
5744
09:44:28
93.30
93.70
93.30
-7.20
1
5743
09:44:26
93.20
93.30
93.30
-7.20
1
5742
09:44:24
93.20
93.60
93.60
-6.90
1
5741
09:44:24
93.50
93.60
93.50
-7.00
1
5740
09:44:24
93.50
93.60
93.60
-6.90
1
5739
09:44:24
93.20
93.60
93.60
-6.90
1
5738
09:44:23
93.20
93.60
93.20
-7.30
2
5737
09:44:22
93.20
93.60
93.60
-6.90
1
5735
09:44:22
93.40
93.70
93.30
-7.20
2
5734
09:44:22
93.40
93.70
93.40
-7.10
2
5732
09:44:21
93.30
93.50
93.50
-7.00
2
5730
09:44:21
93.30
93.40
93.40
-7.10
1
5728
09:44:20
93.20
93.50
93.50
-7.00
1
5727
09:44:20
93.20
93.50
93.50
-7.00
1
5726
09:44:19
93.10
93.30
93.30
-7.20
1
5725
09:44:18
93.00
93.60
93.60
-6.90
1
5724
09:44:18
93.00
93.50
93.60
-6.90
2
5723
09:44:18
93.00
93.50
93.50
-7.00
1
5721
09:44:18
92.90
93.30
93.30
-7.20
1
5720
09:44:18
92.90
93.10
93.30
-7.20
3
5719
09:44:18
92.90
93.10
93.10
-7.40
1
5716
09:44:18
92.90
93.20
93.20
-7.30
1
5715
09:44:18
92.50
93.20
93.20
-7.30
1
5714
09:44:18
91.70
93.30
93.40
-7.10
1
5713
09:44:18
91.70
93.30
93.30
-7.20
2
5712
09:44:18
91.70
93.40
91.70
-8.80
1
5710
09:44:18
91.70
93.60
93.60
-6.90
2
5709
09:44:18
91.70
93.70
93.70
-6.80
2
5707
09:44:18
93.50
93.70
93.50
-7.00
2
5705
09:44:18
93.50
93.90
94.00
-6.50
1
5703
09:44:18
93.50
93.90
93.90
-6.60
1
5702
09:44:18
93.50
93.90
93.90
-6.60
1
5701
09:44:18
93.50
93.90
93.90
-6.60
2
5700
09:44:18
93.50
93.90
93.90
-6.60
2
5698
09:44:18
93.50
93.80
93.90
-6.60
1
5696
09:44:18
93.50
93.80
93.80
-6.70
1
5695
09:44:18
93.50
93.80
93.80
-6.70
2
5694
09:44:18
93.80
93.90
92.00
-8.50
34
5692
09:44:18
93.80
93.90
92.10
-8.40
76
5658
09:44:18
93.80
93.90
92.30
-8.20
3
5582
09:44:18
93.80
93.90
92.50
-8.00
6
5579
09:44:18
93.80
93.90
92.60
-7.90
14
5573
09:44:18
93.80
93.90
92.70
-7.80
1
5559
09:44:18
93.80
93.90
92.80
-7.70
4
5558
09:44:18
93.80
93.90
92.90
-7.60
13
5554
09:44:18
93.80
93.90
93.00
-7.50
46
5541
09:44:18
93.80
93.90
93.10
-7.40
12
5495
09:44:18
93.80
93.90
93.20
-7.30
6
5483
09:44:18
93.80
93.90
93.30
-7.20
4
5477
09:44:18
93.80
93.90
93.40
-7.10
4
5473
09:44:18
93.80
93.90
93.50
-7.00
2
5469
09:44:18
93.80
93.90
93.60
-6.90
1
5467
09:44:18
93.80
93.90
93.70
-6.80
2
5466
09:44:18
93.80
93.90
93.80
-6.70
22
5464
09:44:18
93.80
93.90
93.80
-6.70
1
5442
09:44:17
93.80
93.90
93.90
-6.60
4
5441
09:44:17
93.80
93.90
93.80
-6.70
1
5437
09:44:16
93.80
93.90
93.80
-6.70
2
5436
09:44:16
93.80
93.90
93.90
-6.60
1
5434
09:44:15
93.70
93.90
93.90
-6.60
1
5433
09:44:15
93.70
93.90
93.70
-6.80
1
5432
09:44:14
93.80
93.90
93.80
-6.70
1
5431
09:44:13
93.70
94.00
94.00
-6.50
1
5430
09:44:12
93.60
94.00
94.00
-6.50
3
5429
09:44:12
93.60
93.70
93.70
-6.80
1
5426
09:44:12
93.70
94.00
93.70
-6.80
2
5425
09:44:12
93.90
94.00
93.90
-6.60
1
5423
09:44:11
93.70
94.00
93.70
-6.80
1
5422
09:44:09
93.80
94.10
93.80
-6.70
1
5421
09:44:09
93.80
94.10
93.80
-6.70
1
5420
09:44:09
93.80
94.00
94.00
-6.50
3
5419
09:44:08
93.70
94.20
93.70
-6.80
1
5416
09:44:08
93.60
94.00
94.00
-6.50
6
5415
09:44:08
93.60
94.00
94.00
-6.50
1
5409
09:44:07
93.60
94.10
93.60
-6.90
2
5408
09:44:07
93.70
94.10
93.60
-6.90
1
5406
09:44:07
93.70
94.10
93.70
-6.80
18
5405
09:44:07
93.70
94.10
94.10
-6.40
1
5387
09:44:06
93.70
94.00
94.00
-6.50
1
5386
09:44:06
93.60
94.00
94.00
-6.50
1
5385
09:44:06
93.60
94.10
94.10
-6.40
2
5384
09:44:06
93.60
94.00
94.10
-6.40
1
5382
09:44:06
93.60
94.00
94.00
-6.50
1
5381
09:44:06
93.60
94.10
94.10
-6.40
2
5380
09:44:05
93.60
94.00
94.00
-6.50
4
5378
09:44:05
93.60
93.90
93.90
-6.60
1
5374
09:44:05
93.50
94.00
94.00
-6.50
2
5373
09:44:05
94.00
94.40
93.40
-7.10
1
5371
09:44:05
94.00
94.40
93.50
-7.00
15
5370
09:44:05
94.00
94.40
93.60
-6.90
5
5355
09:44:05
94.00
94.40
93.70
-6.80
11
5350
09:44:05
94.00
94.40
93.80
-6.70
2
5339
09:44:05
94.00
94.40
93.90
-6.60
4
5337
09:44:05
94.00
94.40
94.00
-6.50
6
5333
09:44:04
93.90
94.00
94.00
-6.50
1
5327
09:44:04
93.80
94.00
94.00
-6.50
1
5326
09:44:04
93.80
94.10
94.10
-6.40
6
5325
09:44:04
93.80
94.10
93.80
-6.70
2
5319
09:44:02
93.70
94.00
94.00
-6.50
2
5317
09:44:02
93.70
93.80
93.80
-6.70
4
5315
09:44:02
93.60
94.00
94.00
-6.50
4
5311
09:44:02
93.70
94.10
93.70
-6.80
1
5307
09:44:02
93.60
94.00
94.00
-6.50
2
5306
09:44:02
93.60
94.00
94.00
-6.50
2
5304
09:44:02
93.40
94.00
94.00
-6.50
2
5302
09:44:02
93.30
93.40
93.40
-7.10
3
5300
09:44:02
93.30
93.40
93.40
-7.10
1
5297
09:44:02
93.30
93.40
93.40
-7.10
3
5296
09:44:02
93.70
94.10
93.40
-7.10
15
5293
09:44:02
93.70
94.10
93.70
-6.80
3
5278
09:44:01
93.70
93.80
93.80
-6.70
1
5275
09:44:01
93.70
94.00
94.00
-6.50
8
5274
09:44:01
93.60
94.10
93.50
-7.00
9
5266
09:44:01
93.60
94.10
93.60
-6.90
1
5257
09:44:01
93.50
94.10
94.10
-6.40
2
5256
09:44:01
93.40
93.50
93.50
-7.00
9
5254
09:44:01
93.40
93.50
93.50
-7.00
1
5245
09:44:01
93.70
94.10
93.50
-7.00
11
5244
09:44:01
93.70
94.10
93.60
-6.90
1
5233
09:44:01
93.70
94.10
93.70
-6.80
3
5232
09:44:00
93.90
94.00
93.90
-6.60
1
5229
09:43:59
93.60
93.90
93.90
-6.60
1
5228
09:43:59
93.60
94.00
93.60
-6.90
1
5227
09:43:59
93.60
94.00
94.00
-6.50
1
5226
09:43:59
93.50
93.60
93.60
-6.90
6
5225
09:43:59
93.50
93.60
93.60
-6.90
2
5219
09:43:59
93.50
93.60
93.60
-6.90
2
5217
09:43:59
93.60
94.10
93.60
-6.90
15
5215
09:43:57
94.00
94.10
94.00
-6.50
1
5200
09:43:56
94.00
94.10
94.00
-6.50
2
5199
09:43:56
93.50
93.60
93.60
-6.90
1
5197
09:43:56
93.80
94.10
93.60
-6.90
3
5196
09:43:56
93.80
94.10
93.70
-6.80
11
5193
09:43:56
93.80
94.10
93.80
-6.70
10
5182
09:43:52
93.70
94.40
93.70
-6.80
1
5172
09:43:52
93.70
93.90
93.90
-6.60
9
5171
09:43:52
94.10
94.40
93.90
-6.60
7
5162
09:43:52
94.10
94.40
94.00
-6.50
7
5155
09:43:52
94.10
94.40
94.10
-6.40
2
5148
09:43:49
94.00
94.40
94.00
-6.50
1
5146
09:43:49
94.00
94.40
94.40
-6.10
1
5145
09:43:48
94.00
94.20
94.20
-6.30
6
5144
09:43:48
94.00
94.20
94.20
-6.30
4
5138
09:43:47
93.90
94.50
94.50
-6.00
1
5134
09:43:47
93.90
94.30
94.30
-6.20
4
5133
09:43:47
93.90
94.20
94.20
-6.30
7
5129
09:43:47
93.90
94.20
94.20
-6.30
1
5122
09:43:47
93.80
94.30
94.30
-6.20
1
5121
09:43:47
93.80
94.00
94.00
-6.50
3
5120
09:43:47
94.50
94.60
93.80
-6.70
2
5117
09:43:47
94.50
94.60
93.90
-6.60
3
5115
09:43:47
94.50
94.60
94.00
-6.50
18
5112
09:43:47
94.50
94.60
94.10
-6.40
9
5094
09:43:47
94.50
94.60
94.20
-6.30
3
5085
09:43:47
94.50
94.60
94.30
-6.20
3
5082
09:43:47
94.50
94.60
94.40
-6.10
1
5079
09:43:47
94.50
94.60
94.50
-6.00
11
5078
09:43:46
94.50
94.70
94.50
-6.00
1
5067
09:43:45
94.50
94.60
94.60
-5.90
1
5066
09:43:45
94.60
94.70
94.60
-5.90
1
5065
09:43:44
94.70
94.80
94.70
-5.80
2
5064
09:43:43
94.70
94.90
94.70
-5.80
1
5062
09:43:43
94.70
94.90
94.70
-5.80
1
5061
09:43:43
94.70
94.90
94.70
-5.80
1
5060
09:43:43
94.70
94.80
94.80
-5.70
2
5059
09:43:39
94.80
95.00
94.80
-5.70
1
5057
09:43:36
94.70
94.80
94.80
-5.70
2
5056
09:43:35
94.50
95.00
95.00
-5.50
1
5054
09:43:34
94.60
95.00
94.50
-6.00
3
5053
09:43:34
94.60
95.00
94.60
-5.90
12
5050
09:43:30
94.60
95.00
95.00
-5.50
2
5038
09:43:30
94.60
94.80
94.60
-5.90
3
5036
09:43:30
94.60
94.70
94.70
-5.80
6
5033
09:43:29
94.70
94.80
94.70
-5.80
3
5027
09:43:29
94.70
94.80
94.80
-5.70
8
5024
09:43:29
94.80
94.90
94.80
-5.70
4
5016
09:43:29
94.80
94.90
94.80
-5.70
2
5012
09:43:29
94.80
94.90
94.80
-5.70
2
5010
09:43:29
94.80
95.00
95.00
-5.50
3
5008
09:43:29
94.90
95.00
94.90
-5.60
2
5005
09:43:29
95.00
95.10
95.00
-5.50
12
5003
09:43:29
95.00
95.10
95.00
-5.50
15
4991
09:43:29
95.00
95.10
95.00
-5.50
15
4976
09:43:29
95.00
95.10
95.00
-5.50
15
4961
09:43:29
95.00
95.10
95.00
-5.50
15
4946
09:43:29
95.00
95.10
95.00
-5.50
15
4931
09:43:29
95.00
95.10
95.00
-5.50
14
4916
09:43:29
95.10
95.20
95.10
-5.40
15
4902
09:43:29
95.10
95.20
95.10
-5.40
7
4887
09:43:28
95.10
95.20
95.10
-5.40
1
4880
09:43:28
95.10
95.20
95.20
-5.30
1
4879
09:43:28
95.10
95.20
95.10
-5.40
1
4878
09:43:28
95.20
95.30
95.20
-5.30
7
4877
09:43:28
95.20
95.30
95.20
-5.30
15
4870
09:43:28
95.20
95.30
95.20
-5.30
18
4855
09:43:28
95.20
95.30
95.20
-5.30
1
4837
09:43:28
95.30
95.40
95.30
-5.20
27
4836
09:43:27
95.30
95.40
95.30
-5.20
3
4809
09:43:24
95.30
95.40
95.40
-5.10
1
4806
09:43:23
95.30
95.40
95.40
-5.10
2
4805
09:43:22
95.40
95.50
95.30
-5.20
18
4803
09:43:22
95.40
95.50
95.40
-5.10
10
4785
09:43:21
95.40
95.50
95.40
-5.10
2
4775
09:43:21
95.40
95.50
95.50
-5.00
4
4773
09:43:20
95.40
95.50
95.50
-5.00
1
4769
09:43:17
95.40
95.50
95.40
-5.10
1
4768
09:43:16
95.40
95.50
95.50
-5.00
1
4767
09:43:16
95.40
95.50
95.50
-5.00
3
4766
09:43:16
95.50
95.60
95.50
-5.00
32
4763
09:43:16
95.50
95.60
95.50
-5.00
3
4731
09:43:16
95.50
95.60
95.50
-5.00
2
4728
09:43:16
95.60
95.70
95.60
-4.90
31
4726
09:43:16
95.60
95.70
95.60
-4.90
2
4695
09:43:16
95.80
95.90
95.70
-4.80
14
4693
09:43:16
95.80
95.90
95.80
-4.70
1
4679
09:43:14
95.80
95.90
95.90
-4.60
2
4678
09:43:12
95.80
95.90
95.80
-4.70
1
4676
09:43:12
95.80
95.90
95.80
-4.70
1
4675
09:43:05
95.80
95.90
95.80
-4.70
1
4674
09:43:02
95.90
96.00
95.90
-4.60
3
4673
09:43:01
95.90
96.00
95.80
-4.70
3
4670
09:43:01
95.90
96.00
95.90
-4.60
3
4667
09:42:57
95.80
96.00
95.80
-4.70
1
4664
09:42:57
95.80
96.00
95.80
-4.70
2
4663
09:42:50
95.90
96.00
95.90
-4.60
1
4661
09:42:46
95.80
96.00
96.00
-4.50
1
4660
09:42:40
95.70
95.80
95.80
-4.70
2
4659
09:42:37
95.70
95.80
95.80
-4.70
1
4657
09:42:33
95.70
95.90
95.70
-4.80
2
4656
09:42:33
95.80
95.90
95.80
-4.70
1
4654
09:42:33
95.80
95.90
95.80
-4.70
1
4653
09:42:27
95.80
95.90
95.70
-4.80
1
4652
09:42:27
95.80
95.90
95.80
-4.70
3
4651
09:42:23
95.80
95.90
95.90
-4.60
1
4648
09:42:18
95.80
96.00
95.80
-4.70
2
4647
09:41:49
96.10
96.20
96.10
-4.40
1
4645
09:41:48
96.10
96.20
95.70
-4.80
35
4644
09:41:48
96.10
96.20
95.80
-4.70
37
4609
09:41:48
96.10
96.20
95.90
-4.60
6
4572
09:41:48
96.10
96.20
96.00
-4.50
10
4566
09:41:48
96.10
96.20
96.10
-4.40
2
4556
09:41:42
96.10
96.20
96.20
-4.30
1
4554
09:41:41
96.20
96.30
96.20
-4.30
1
4553
09:41:40
96.30
96.40
96.30
-4.20
1
4552
09:41:37
96.20
96.50
96.20
-4.30
1
4551
09:41:33
96.20
96.30
96.30
-4.20
1
4550
09:41:12
96.20
96.50
96.50
-4.00
1
4549
09:41:10
96.00
96.60
96.60
-3.90
3
4548
09:41:05
96.30
96.70
96.00
-4.50
15
4545
09:41:05
96.30
96.70
96.10
-4.40
16
4530
09:41:05
96.30
96.70
96.20
-4.30
17
4514
09:41:05
96.30
96.70
96.30
-4.20
2
4497
09:40:55
96.30
96.40
96.40
-4.10
2
4495
09:40:43
96.20
96.30
96.30
-4.20
1
4493
09:40:38
96.10
96.20
96.20
-4.30
1
4492
09:40:32
96.10
96.20
96.20
-4.30
1
4491
09:40:31
96.10
96.20
96.20
-4.30
5
4490
09:40:30
96.10
96.20
96.10
-4.40
1
4485
09:40:19
96.20
96.40
96.20
-4.30
1
4484
09:40:18
96.20
96.30
96.30
-4.20
1
4483
09:40:16
96.10
96.20
96.20
-4.30
4
4482
09:40:16
96.10
96.20
96.20
-4.30
15
4478
09:40:16
96.10
96.20
96.20
-4.30
15
4463
09:40:16
96.10
96.20
96.20
-4.30
15
4448
09:40:16
96.10
96.20
96.20
-4.30
15
4433
09:40:16
96.10
96.20
96.20
-4.30
15
4418
09:40:16
96.10
96.20
96.20
-4.30
15
4403
09:40:16
96.10
96.20
96.20
-4.30
3
4388
09:40:16
96.20
96.40
96.20
-4.30
2
4385
09:40:11
96.30
96.40
96.30
-4.20
2
4383
09:40:03
96.10
96.20
96.20
-4.30
1
4381
09:40:03
96.30
96.40
96.30
-4.20
4
4380
09:40:01
96.30
96.40
96.40
-4.10
1
4376
09:39:55
96.40
96.50
96.40
-4.10
4
4375
09:39:46
96.50
96.60
96.50
-4.00
1
4371
09:39:45
96.60
96.70
96.60
-3.90
3
4370
09:39:45
96.70
96.80
96.70
-3.80
1
4367
09:39:45
96.60
96.90
96.60
-3.90
2
4366
09:39:38
96.70
96.90
96.70
-3.80
1
4364
09:39:36
96.70
96.90
96.90
-3.60
1
4363
09:39:30
96.80
96.90
96.80
-3.70
6
4362
09:39:21
96.80
96.90
96.80
-3.70
1
4356
09:39:18
96.80
96.90
96.80
-3.70
1
4355
09:39:02
96.90
97.00
96.90
-3.60
1
4354
09:38:59
96.80
96.90
96.90
-3.60
2
4353
09:38:51
96.80
96.90
96.90
-3.60
1
4351
09:38:44
96.70
96.90
96.70
-3.80
1
4350
09:38:35
96.60
96.80
96.80
-3.70
1
4349
09:38:34
96.60
96.70
96.70
-3.80
9
4348
09:38:31
96.60
96.70
96.60
-3.90
1
4339
09:38:31
96.60
96.70
96.60
-3.90
1
4338
09:38:25
96.60
96.70
96.70
-3.80
1
4337
09:38:17
96.50
96.70
96.70
-3.80
1
4336
09:38:09
96.60
96.70
96.60
-3.90
1
4335
09:37:59
96.40
96.60
96.60
-3.90
2
4334
09:37:57
96.50
96.60
96.50
-4.00
1
4332
09:37:53
96.60
96.70
96.60
-3.90
6
4331
09:37:53
96.60
96.70
96.60
-3.90
2
4325
09:37:50
96.60
96.70
96.60
-3.90
1
4323
09:37:48
96.50
96.60
96.60
-3.90
2
4322
09:37:48
96.50
96.60
96.50
-4.00
1
4320
09:37:46
96.50
96.60
96.60
-3.90
1
4319
09:37:45
96.50
96.60
96.60
-3.90
1
4318
09:37:41
96.50
96.60
96.60
-3.90
1
4317
09:37:36
96.50
96.60
96.50
-4.00
1
4316
09:37:26
96.50
96.60
96.50
-4.00
2
4315
09:37:12
96.40
96.70
96.40
-4.10
1
4313
09:37:05
96.40
96.70
96.40
-4.10
2
4312
09:37:05
96.40
96.60
96.60
-3.90
2
4310
09:37:05
96.30
96.60
96.60
-3.90
1
4308
09:37:03
96.10
96.50
96.50
-4.00
2
4307
09:37:00
96.00
96.30
96.30
-4.20
2
4305
09:36:57
96.00
96.50
96.50
-4.00
1
4303
09:36:56
95.90
96.00
96.00
-4.50
8
4302
09:36:56
95.90
96.00
96.00
-4.50
6
4294
09:36:56
95.90
96.00
96.00
-4.50
4
4288
09:36:56
95.90
96.00
96.00
-4.50
2
4284
09:36:56
96.20
96.60
96.00
-4.50
11
4282
09:36:56
96.20
96.60
96.20
-4.30
9
4271
09:36:54
96.10
96.30
96.10
-4.40
2
4262
09:36:51
96.00
96.30
96.30
-4.20
2
4260
09:36:51
96.20
96.60
95.90
-4.60
6
4258
09:36:51
96.20
96.60
96.00
-4.50
20
4252
09:36:51
96.20
96.60
96.10
-4.40
5
4232
09:36:51
96.20
96.60
96.20
-4.30
9
4227
09:36:50
96.30
96.60
96.20
-4.30
3
4218
09:36:50
96.30
96.60
96.30
-4.20
2
4215
09:36:42
96.30
96.40
96.30
-4.20
1
4213
09:36:41
96.30
96.40
96.30
-4.20
1
4212
09:36:31
96.30
96.70
96.70
-3.80
1
4211
09:36:27
96.30
96.80
96.80
-3.70
1
4210
09:36:27
96.60
96.80
96.30
-4.20
5
4209
09:36:27
96.60
96.80
96.40
-4.10
9
4204
09:36:27
96.60
96.80
96.50
-4.00
24
4195
09:36:27
96.60
96.80
96.60
-3.90
2
4171
09:36:26
96.60
96.70
96.70
-3.80
1
4169
09:36:23
96.70
96.80
96.70
-3.80
1
4168
09:36:22
96.70
96.80
96.70
-3.80
1
4167
09:36:21
96.70
96.80
96.60
-3.90
9
4166
09:36:21
96.70
96.80
96.70
-3.80
1
4157
09:36:14
96.70
96.90
96.90
-3.60
1
4156
09:36:14
96.70
96.90
96.70
-3.80
2
4155
09:36:13
96.70
96.90
96.90
-3.60
1
4153
09:36:09
96.80
97.00
96.80
-3.70
2
4152
09:36:09
96.80
96.90
96.90
-3.60
2
4150
09:36:05
96.90
97.00
96.90
-3.60
3
4148
09:36:04
97.00
97.10
97.00
-3.50
6
4145
09:35:58
97.00
97.10
97.10
-3.40
1
4139
09:35:54
97.00
97.10
97.00
-3.50
1
4138
09:35:51
97.10
97.20
97.10
-3.40
1
4137
09:35:49
97.00
97.10
97.10
-3.40
1
4136
09:35:39
97.00
97.10
97.10
-3.40
3
4135
09:35:33
97.00
97.10
97.10
-3.40
1
4132
09:35:31
97.10
97.20
97.10
-3.40
1
4131
09:35:24
97.10
97.20
97.20
-3.30
1
4130
09:35:22
97.10
97.20
97.10
-3.40
3
4129
09:35:21
97.10
97.20
97.20
-3.30
1
4126
09:35:20
97.10
97.20
97.20
-3.30
1
4125
09:35:20
97.10
97.20
97.20
-3.30
1
4124
09:35:03
97.10
97.20
97.20
-3.30
1
4123
09:34:56
97.10
97.20
97.10
-3.40
1
4122
09:34:56
97.10
97.20
97.20
-3.30
5
4121
09:34:55
97.10
97.20
97.20
-3.30
1
4116
09:34:54
97.10
97.20
97.10
-3.40
1
4115
09:34:50
97.20
97.30
97.20
-3.30
5
4114
09:34:48
97.20
97.30
97.20
-3.30
1
4109
09:34:46
97.20
97.30
97.20
-3.30
4
4108
09:34:43
97.20
97.30
97.20
-3.30
1
4104
09:34:41
97.20
97.30
97.10
-3.40
1
4103
09:34:41
97.20
97.30
97.20
-3.30
1
4102
09:34:39
97.10
97.20
97.20
-3.30
2
4101
09:34:39
97.10
97.20
97.10
-3.40
1
4099
09:34:35
96.90
97.00
97.00
-3.50
7
4098
09:34:29
96.90
97.00
97.00
-3.50
1
4091
09:34:28
97.10
97.20
97.00
-3.50
6
4090
09:34:28
97.10
97.20
97.10
-3.40
1
4084
09:34:25
97.00
97.10
97.10
-3.40
2
4083
09:34:19
97.00
97.10
97.10
-3.40
1
4081
09:34:17
96.90
97.00
97.00
-3.50
1
4080
09:34:16
96.90
97.00
96.90
-3.60
1
4079
09:34:15
96.90
97.00
97.00
-3.50
3
4078
09:34:15
96.90
97.00
97.00
-3.50
1
4075
09:34:11
96.90
97.00
97.00
-3.50
2
4074
09:34:11
96.90
97.00
97.00
-3.50
1
4072
09:34:10
96.90
97.00
96.90
-3.60
1
4071
09:34:02
96.90
97.00
97.00
-3.50
1
4070
09:34:02
96.90
97.00
97.00
-3.50
1
4069
09:33:59
96.90
97.00
97.00
-3.50
2
4068
09:33:47
96.90
97.00
97.00
-3.50
3
4066
09:33:45
96.90
97.00
97.00
-3.50
1
4063
09:33:40
96.90
97.00
97.00
-3.50
1
4062
09:33:38
96.90
97.00
97.00
-3.50
1
4061
09:33:33
97.00
97.10
97.00
-3.50
2
4060
09:33:33
97.00
97.10
97.00
-3.50
1
4058
09:33:31
97.00
97.10
97.00
-3.50
1
4057
09:33:27
97.00
97.10
97.00
-3.50
1
4056
09:33:21
97.00
97.10
97.10
-3.40
1
4055
09:33:20
97.00
97.10
97.10
-3.40
1
4054
09:33:18
97.10
97.20
97.10
-3.40
5
4053
09:33:18
97.10
97.20
97.10
-3.40
3
4048
09:33:17
97.10
97.20
97.20
-3.30
8
4045
09:33:12
97.10
97.20
97.20
-3.30
1
4037
09:33:09
97.10
97.20
97.10
-3.40
1
4036
09:33:06
97.00
97.10
97.10
-3.40
9
4035
09:33:04
97.00
97.10
97.00
-3.50
1
4026
09:33:03
97.00
97.10
97.10
-3.40
2
4025
09:33:01
97.00
97.10
97.10
-3.40
1
4023
09:32:57
96.90
97.10
96.90
-3.60
2
4022
09:32:56
96.90
97.00
97.00
-3.50
1
4020
09:32:55
96.90
97.00
97.00
-3.50
1
4019
09:32:52
96.90
97.00
97.00
-3.50
5
4018
09:32:52
96.90
97.00
96.90
-3.60
1
4013
09:32:45
96.80
96.90
97.00
-3.50
9
4012
09:32:45
96.80
96.90
96.90
-3.60
1
4003
09:32:43
96.80
96.90
96.80
-3.70
1
4002
09:32:43
96.80
96.90
96.80
-3.70
1
4001
09:32:43
96.80
96.90
96.80
-3.70
1
4000
09:32:43
96.80
96.90
96.80
-3.70
1
3999
09:32:41
96.80
96.90
96.90
-3.60
2
3998
09:32:41
96.80
96.90
96.90
-3.60
5
3996
09:32:39
96.80
96.90
96.90
-3.60
2
3991
09:32:34
96.70
96.90
96.90
-3.60
2
3989
09:32:32
96.70
96.80
96.90
-3.60
3
3987
09:32:32
96.70
96.80
96.80
-3.70
2
3984
09:32:32
96.70
96.80
96.80
-3.70
1
3982
09:32:31
96.80
96.90
96.80
-3.70
3
3981
09:32:23
96.80
96.90
96.80
-3.70
1
3978
09:32:23
96.70
96.80
96.80
-3.70
1
3977
09:32:23
96.70
96.80
96.80
-3.70
1
3976
09:32:18
96.70
96.80
96.80
-3.70
1
3975
09:32:12
96.70
96.80
96.70
-3.80
1
3974
09:32:12
96.60
96.70
96.70
-3.80
1
3973
09:32:07
96.60
96.70
96.70
-3.80
1
3972
09:32:04
96.60
96.70
96.70
-3.80
1
3971
09:31:59
96.60
96.70
96.70
-3.80
1
3970
09:31:54
96.50
96.60
96.60
-3.90
1
3969
09:31:51
96.50
96.80
96.80
-3.70
1
3968
09:31:50
96.50
96.70
96.70
-3.80
7
3967
09:31:47
96.60
96.70
96.60
-3.90
1
3960
09:31:46
96.50
96.60
96.60
-3.90
3
3959
09:31:42
96.50
96.60
96.50
-4.00
3
3956
09:31:38
96.20
96.50
96.50
-4.00
4
3953
09:31:38
96.10
96.50
96.50
-4.00
4
3949
09:31:38
96.10
96.40
96.40
-4.10
8
3945
09:31:38
96.10
96.30
96.30
-4.20
3
3937
09:31:19
96.10
96.20
96.20
-4.30
1
3934
09:31:14
96.10
96.20
96.20
-4.30
1
3933
09:31:02
96.00
96.20
96.00
-4.50
1
3932
09:31:00
96.00
96.20
96.00
-4.50
2
3931
09:30:59
96.00
96.20
96.20
-4.30
1
3929
09:30:59
96.00
96.10
96.10
-4.40
2
3928
09:30:48
96.00
96.10
96.00
-4.50
1
3926
09:30:43
95.90
96.00
96.00
-4.50
5
3925
09:30:40
95.80
96.00
96.00
-4.50
1
3920
09:30:38
95.90
96.00
95.90
-4.60
1
3919
09:30:35
95.80
95.90
95.90
-4.60
4
3918
09:30:25
95.80
96.00
95.80
-4.70
3
3914
09:30:21
95.90
96.00
96.00
-4.50
1
3911
09:30:18
96.00
96.20
95.80
-4.70
8
3910
09:30:18
96.00
96.20
95.90
-4.60
12
3902
09:30:18
96.00
96.20
96.00
-4.50
4
3890
09:30:16
95.90
96.20
95.90
-4.60
1
3886
09:30:16
96.10
96.20
95.90
-4.60
4
3885
09:30:16
96.10
96.20
96.00
-4.50
7
3881
09:30:16
96.10
96.20
96.10
-4.40
2
3874
09:30:12
96.00
96.30
96.00
-4.50
2
3872
09:30:08
96.20
96.40
96.00
-4.50
12
3870
09:30:08
96.20
96.40
96.10
-4.40
8
3858
09:30:08
96.20
96.40
96.20
-4.30
4
3850
09:30:04
96.10
96.30
96.30
-4.20
3
3846
09:30:04
96.00
96.20
96.20
-4.30
8
3843
09:30:04
96.00
96.10
96.10
-4.40
3
3835
09:30:04
96.00
96.10
96.10
-4.40
1
3832
09:29:59
96.00
96.10
96.10
-4.40
1
3831
09:29:54
96.00
96.10
96.10
-4.40
1
3830
09:29:48
96.00
96.10
96.10
-4.40
1
3829
09:29:30
96.00
96.10
96.10
-4.40
1
3828
09:29:21
96.00
96.10
96.00
-4.50
1
3827
09:29:17
96.00
96.10
96.10
-4.40
3
3826
09:29:16
96.00
96.10
96.00
-4.50
1
3823
09:29:16
96.00
96.10
96.00
-4.50
5
3822
09:29:15
96.00
96.10
96.00
-4.50
1
3817
09:29:15
96.00
96.10
96.00
-4.50
1
3816
09:29:12
96.00
96.10
96.00
-4.50
5
3815
09:29:12
96.00
96.10
96.00
-4.50
1
3810
09:29:11
96.00
96.10
96.00
-4.50
1
3809
09:29:08
96.00
96.10
96.00
-4.50
2
3808
09:29:04
96.00
96.10
96.10
-4.40
1
3806
09:29:02
96.00
96.10
96.00
-4.50
2
3805
09:29:02
96.00
96.10
96.00
-4.50
2
3803
09:29:02
96.10
96.20
96.10
-4.40
13
3801
09:28:58
96.10
96.20
96.20
-4.30
2
3788
09:28:50
96.10
96.20
96.20
-4.30
1
3786
09:28:45
96.10
96.20
96.10
-4.40
1
3785
09:28:33
96.10
96.20
96.10
-4.40
1
3784
09:28:31
96.20
96.30
96.20
-4.30
1
3783
09:28:22
96.20
96.30
96.20
-4.30
1
3782
09:28:20
96.10
96.30
96.30
-4.20
1
3781
09:28:19
96.20
96.30
96.20
-4.30
1
3780
09:28:18
96.20
96.30
96.30
-4.20
1
3779
09:28:16
96.10
96.30
96.10
-4.40
1
3778
09:28:16
96.20
96.30
96.20
-4.30
1
3777
09:28:12
96.20
96.40
96.20
-4.30
1
3776
09:28:10
96.20
96.40
96.20
-4.30
4
3775
09:28:04
96.20
96.40
96.20
-4.30
5
3771
09:28:04
96.20
96.40
96.40
-4.10
1
3766
09:28:03
96.20
96.40
96.20
-4.30
1
3765
09:28:03
96.20
96.40
96.20
-4.30
4
3764
09:28:03
96.30
96.40
96.30
-4.20
9
3760
09:28:01
96.30
96.40
96.30
-4.20
1
3751
09:28:01
96.30
96.50
96.30
-4.20
5
3750
09:28:00
96.40
96.50
96.40
-4.10
3
3745
09:27:57
96.40
96.50
96.50
-4.00
1
3742
09:27:52
96.40
96.50
96.50
-4.00
1
3741
09:27:47
96.30
96.40
96.40
-4.10
3
3740
09:27:46
96.30
96.40
96.40
-4.10
5
3737
09:27:38
96.30
96.40
96.40
-4.10
1
3732
09:27:33
96.30
96.40
96.40
-4.10
1
3731
09:27:19
96.30
96.40
96.40
-4.10
1
3730
09:27:14
96.20
96.30
96.30
-4.20
1
3729
09:27:10
96.30
96.40
96.30
-4.20
5
3728
09:27:10
96.30
96.40
96.40
-4.10
1
3723
09:27:10
96.30
96.40
96.30
-4.20
1
3722
09:27:10
96.30
96.40
96.40
-4.10
1
3721
09:27:03
96.30
96.40
96.40
-4.10
2
3720
09:27:01
96.40
96.50
96.40
-4.10
1
3718
09:26:47
96.30
96.40
96.40
-4.10
1
3717
09:26:34
96.30
96.40
96.30
-4.20
1
3716
09:26:33
96.30
96.40
96.30
-4.20
1
3715
09:26:30
96.20
96.30
96.30
-4.20
1
3714
09:26:28
96.30
96.40
96.30
-4.20
1
3713
09:26:28
96.30
96.40
96.30
-4.20
2
3712
09:26:22
96.30
96.40
96.40
-4.10
1
3710
09:26:21
96.30
96.40
96.40
-4.10
1
3709
09:26:19
96.20
96.50
96.50
-4.00
1
3708
09:26:14
96.20
96.50
96.50
-4.00
1
3707
09:26:14
96.20
96.30
96.30
-4.20
1
3706
09:26:13
96.20
96.30
96.30
-4.20
1
3705
09:26:13
96.30
96.50
96.30
-4.20
10
3704
09:26:13
96.30
96.50
96.30
-4.20
2
3694
09:26:13
96.30
96.50
96.30
-4.20
2
3692
09:26:13
96.30
96.50
96.30
-4.20
7
3690
09:26:13
96.40
96.50
96.40
-4.10
8
3683
09:26:13
96.40
96.60
96.40
-4.10
1
3675
09:26:13
96.50
96.60
96.50
-4.00
13
3674
09:26:11
96.60
96.70
96.60
-3.90
1
3661
09:26:10
96.60
96.70
96.60
-3.90
1
3660
09:26:05
96.50
96.60
96.60
-3.90
3
3659
09:26:05
96.50
96.60
96.60
-3.90
1
3656
09:26:03
96.50
96.60
96.60
-3.90
1
3655
09:26:02
96.50
96.60
96.60
-3.90
1
3654
09:26:00
96.50
96.60
96.60
-3.90
1
3653
09:25:54
96.50
96.60
96.60
-3.90
1
3652
09:25:41
96.50
96.60
96.50
-4.00
1
3651
09:25:41
96.50
96.60
96.50
-4.00
3
3650
09:25:37
96.50
96.60
96.50
-4.00
7
3647
09:25:34
96.50
96.60
96.50
-4.00
1
3640
09:25:34
96.50
96.60
96.60
-3.90
1
3639
09:25:26
96.50
96.60
96.50
-4.00
1
3638
09:25:18
96.50
96.60
96.50
-4.00
1
3637
09:25:18
96.50
96.60
96.50
-4.00
1
3636
09:25:17
96.50
96.60
96.50
-4.00
2
3635
09:25:17
96.50
96.60
96.50
-4.00
1
3633
09:25:16
96.40
96.50
96.50
-4.00
2
3632
09:25:14
96.40
96.50
96.50
-4.00
1
3630
09:25:12
96.40
96.50
96.50
-4.00
1
3629
09:25:11
96.50
96.60
96.50
-4.00
1
3628
09:25:06
96.40
96.50
96.50
-4.00
1
3627
09:25:02
96.40
96.50
96.50
-4.00
5
3626
09:24:51
96.30
96.50
96.30
-4.20
1
3621
09:24:50
96.30
96.40
96.40
-4.10
1
3620
09:24:46
96.30
96.40
96.30
-4.20
2
3619
09:24:45
96.30
96.60
96.20
-4.30
3
3617
09:24:45
96.30
96.60
96.30
-4.20
2
3614
09:24:44
96.30
96.40
96.40
-4.10
1
3612
09:24:44
96.30
96.40
96.30
-4.20
1
3611
09:24:39
96.20
96.30
96.30
-4.20
2
3610
09:24:39
96.20
96.30
96.30
-4.20
1
3608
09:24:36
96.20
96.30
96.30
-4.20
1
3607
09:24:35
96.20
96.30
96.30
-4.20
1
3606
09:24:24
96.00
96.20
96.20
-4.30
11
3605
09:24:24
96.00
96.10
96.10
-4.40
1
3594
09:24:21
96.10
96.20
96.10
-4.40
1
3593
09:24:21
96.00
96.10
96.10
-4.40
2
3592
09:24:21
96.00
96.10
96.10
-4.40
10
3590
09:24:18
95.90
96.10
95.90
-4.60
1
3580
09:24:17
95.90
96.00
96.00
-4.50
1
3579
09:24:17
95.90
96.00
96.00
-4.50
1
3578
09:24:16
96.00
96.10
96.00
-4.50
1
3577
09:24:16
96.00
96.10
96.00
-4.50
1
3576
09:24:16
95.90
96.00
96.00
-4.50
3
3575
09:24:15
96.00
96.10
96.00
-4.50
1
3572
09:24:14
96.00
96.10
96.00
-4.50
3
3571
09:24:13
95.90
96.00
96.00
-4.50
1
3568
09:24:11
96.00
96.10
96.00
-4.50
1
3567
09:24:10
96.00
96.10
96.00
-4.50
11
3566
09:24:02
96.00
96.10
96.00
-4.50
1
3555
09:24:00
96.00
96.10
96.00
-4.50
1
3554
09:23:57
95.90
96.00
96.00
-4.50
3
3553
09:23:53
96.00
96.10
96.00
-4.50
2
3550
09:23:50
95.90
96.10
96.10
-4.40
1
3548
09:23:47
95.90
96.10
95.90
-4.60
1
3547
09:23:47
95.90
96.10
95.90
-4.60
1
3546
09:23:46
95.90
96.10
96.10
-4.40
1
3545
09:23:45
95.90
96.10
95.90
-4.60
1
3544
09:23:44
95.90
96.10
96.10
-4.40
1
3543
09:23:43
95.90
96.10
96.10
-4.40
1
3542
09:23:40
95.80
96.10
96.10
-4.40
1
3541
09:23:40
95.90
96.10
95.80
-4.70
2
3540
09:23:40
95.90
96.10
95.90
-4.60
6
3538
09:23:40
95.90
96.00
96.00
-4.50
9
3532
09:23:36
95.80
95.90
95.90
-4.60
2
3523
09:23:32
95.90
96.00
95.90
-4.60
1
3521
09:23:29
95.70
95.80
95.80
-4.70
3
3520
09:23:29
95.90
96.00
95.80
-4.70
5
3517
09:23:29
95.90
96.00
95.90
-4.60
2
3512
09:23:27
95.90
96.00
95.90
-4.60
1
3510
09:23:22
95.80
96.00
95.80
-4.70
4
3509
09:23:21
95.80
96.00
95.80
-4.70
3
3505
09:23:16
95.80
96.00
95.80
-4.70
1
3502
09:23:15
95.80
96.00
95.80
-4.70
2
3501
09:23:14
95.90
96.00
95.90
-4.60
1
3499
09:23:14
95.90
96.00
95.90
-4.60
1
3498
09:23:12
95.70
96.00
95.70
-4.80
1
3497
09:23:12
95.70
95.80
95.80
-4.70
1
3496
09:23:12
95.80
96.00
95.80
-4.70
3
3495
09:23:09
95.80
96.00
95.80
-4.70
1
3492
09:23:01
95.70
96.00
95.70
-4.80
3
3491
09:23:00
95.70
96.00
95.70
-4.80
1
3488
09:22:59
95.70
96.00
95.70
-4.80
1
3487
09:22:54
95.70
96.00
95.60
-4.90
2
3486
09:22:54
95.70
96.00
95.70
-4.80
8
3484
09:22:54
95.70
96.00
95.70
-4.80
1
3476
09:22:53
95.70
96.00
95.70
-4.80
1
3475
09:22:53
95.70
95.80
95.80
-4.70
4
3474
09:22:53
95.60
95.70
95.70
-4.80
8
3470
09:22:51
95.50
95.60
95.60
-4.90
3
3462
09:22:46
95.50
95.70
95.50
-5.00
1
3459
09:22:46
95.50
95.70
95.50
-5.00
1
3458
09:22:46
95.50
95.70
95.50
-5.00
1
3457
09:22:45
95.50
95.70
95.50
-5.00
1
3456
09:22:43
95.40
95.70
95.40
-5.10
4
3455
09:22:42
95.40
95.70
95.40
-5.10
1
3451
09:22:41
95.40
95.70
95.70
-4.80
1
3450
09:22:38
95.40
95.80
95.40
-5.10
5
3449
09:22:36
95.30
95.70
95.30
-5.20
2
3444
09:22:36
95.30
95.70
95.30
-5.20
1
3442
09:22:36
95.30
95.40
95.80
-4.70
1
3441
09:22:36
95.30
95.40
95.70
-4.80
3
3440
09:22:36
95.30
95.40
95.60
-4.90
5
3437
09:22:36
95.30
95.40
95.40
-5.10
1
3432
09:22:35
95.30
95.40
95.30
-5.20
1
3431
09:22:35
95.30
95.40
95.30
-5.20
1
3430
09:22:34
95.30
95.40
95.30
-5.20
1
3429
09:22:34
95.30
95.40
95.30
-5.20
1
3428
09:22:33
95.20
95.30
95.30
-5.20
3
3427
09:22:33
95.20
95.30
95.20
-5.30
1
3424
09:22:33
95.20
95.30
95.20
-5.30
1
3423
09:22:32
95.20
95.30
95.20
-5.30
2
3422
09:22:32
95.20
95.30
95.20
-5.30
1
3420
09:22:32
95.20
95.30
95.20
-5.30
1
3419
09:22:31
95.20
95.30
95.30
-5.20
1
3418
09:22:31
95.20
95.30
95.30
-5.20
1
3417
09:22:31
95.20
95.30
95.20
-5.30
2
3416
09:22:30
95.20
95.30
95.20
-5.30
1
3414
09:22:30
95.20
95.30
95.20
-5.30
1
3413
09:22:30
95.20
95.30
95.30
-5.20
1
3412
09:22:30
95.20
95.30
95.20
-5.30
1
3411
09:22:29
95.20
95.30
95.20
-5.30
1
3410
09:22:26
95.20
95.30
95.20
-5.30
2
3409
09:22:26
95.20
95.30
95.20
-5.30
2
3407
09:22:25
95.20
95.30
95.20
-5.30
1
3405
09:22:25
95.20
95.30
95.20
-5.30
3
3404
09:22:24
95.20
95.30
95.20
-5.30
1
3401
09:22:23
95.30
95.40
95.30
-5.20
5
3400
09:22:22
95.30
95.40
95.30
-5.20
1
3395
09:22:22
95.30
95.60
95.60
-4.90
1
3394
09:22:20
95.30
95.60
95.30
-5.20
1
3393
09:22:19
95.60
95.80
95.30
-5.20
2
3392
09:22:19
95.60
95.80
95.40
-5.10
9
3390
09:22:19
95.60
95.80
95.50
-5.00
42
3381
09:22:19
95.60
95.80
95.60
-4.90
7
3339
09:22:19
95.60
95.90
95.90
-4.60
1
3332
09:22:19
95.70
95.90
95.60
-4.90
3
3331
09:22:19
95.70
95.90
95.70
-4.80
1
3328
09:22:16
95.60
95.70
95.70
-4.80
1
3327
09:22:14
95.60
95.70
95.70
-4.80
1
3326
09:22:14
95.60
95.80
95.60
-4.90
2
3325
09:22:14
95.60
95.80
95.60
-4.90
2
3323
09:22:14
95.60
95.80
95.60
-4.90
2
3321
09:22:14
95.60
95.80
95.60
-4.90
1
3319
09:22:14
95.70
95.80
95.70
-4.80
15
3318
09:22:14
95.70
95.80
95.70
-4.80
10
3303
09:22:10
95.70
95.90
95.70
-4.80
7
3293
09:22:10
95.80
96.00
95.80
-4.70
34
3286
09:22:10
95.80
96.00
95.80
-4.70
13
3252
09:22:10
95.90
96.10
95.90
-4.60
9
3239
09:22:10
96.00
96.10
96.00
-4.50
25
3230
09:22:08
96.00
96.10
96.00
-4.50
1
3205
09:22:07
96.00
96.10
96.10
-4.40
1
3204
09:22:07
96.00
96.10
96.00
-4.50
1
3203
09:22:05
96.00
96.10
96.10
-4.40
4
3202
09:22:05
96.00
96.10
96.00
-4.50
1
3198
09:22:05
96.00
96.10
96.00
-4.50
1
3197
09:22:05
96.00
96.10
96.00
-4.50
1
3196
09:22:04
96.00
96.10
96.10
-4.40
1
3195
09:22:02
96.00
96.10
96.00
-4.50
1
3194
09:22:01
96.00
96.10
96.10
-4.40
1
3193
09:22:01
96.00
96.10
96.00
-4.50
3
3192
09:22:01
96.00
96.10
96.10
-4.40
1
3189
09:21:57
96.00
96.10
96.00
-4.50
2
3188
09:21:55
96.00
96.10
96.10
-4.40
1
3186
09:21:52
96.10
96.20
96.10
-4.40
1
3185
09:21:50
96.10
96.20
96.10
-4.40
2
3184
09:21:50
96.00
96.10
96.10
-4.40
1
3182
09:21:50
96.10
96.20
96.10
-4.40
1
3181
09:21:50
96.10
96.20
96.10
-4.40
10
3180
09:21:49
96.10
96.20
96.10
-4.40
1
3170
09:21:42
96.10
96.20
96.10
-4.40
3
3169
09:21:41
96.10
96.20
96.20
-4.30
1
3166
09:21:40
96.10
96.20
96.10
-4.40
6
3165
09:21:40
96.10
96.20
96.20
-4.30
1
3159
09:21:39
96.10
96.20
96.20
-4.30
4
3158
09:21:38
96.20
96.30
96.20
-4.30
5
3154
09:21:34
96.20
96.30
96.20
-4.30
1
3149
09:21:27
96.10
96.30
96.10
-4.40
1
3148
09:21:23
96.10
96.40
96.40
-4.10
1
3147
09:21:22
96.10
96.30
96.40
-4.10
1
3146
09:21:22
96.10
96.30
96.30
-4.20
1
3145
09:21:21
96.10
96.30
96.30
-4.20
1
3144
09:21:20
96.10
96.30
96.30
-4.20
1
3143
09:21:20
96.10
96.20
96.20
-4.30
1
3142
09:21:19
96.10
96.20
96.10
-4.40
1
3141
09:21:18
96.10
96.20
96.10
-4.40
1
3140
09:21:18
96.00
96.20
96.00
-4.50
2
3139
09:21:13
96.00
96.30
96.30
-4.20
1
3137
09:21:12
96.00
96.40
96.00
-4.50
2
3136
09:21:12
96.00
96.20
96.20
-4.30
3
3134
09:21:11
96.30
96.40
96.30
-4.20
1
3131
09:21:10
96.10
96.30
96.30
-4.20
1
3130
09:21:10
96.10
96.30
96.10
-4.40
5
3129
09:21:10
96.00
96.30
96.30
-4.20
1
3124
09:21:09
96.00
96.20
96.20
-4.30
2
3123
09:21:08
96.20
96.30
96.20
-4.30
2
3121
09:21:08
96.20
96.30
96.20
-4.30
4
3119
09:21:08
96.20
96.30
96.20
-4.30
2
3115
09:21:07
96.20
96.40
96.20
-4.30
3
3113
09:21:07
96.20
96.40
96.20
-4.30
1
3110
09:21:06
96.20
96.40
96.20
-4.30
1
3109
09:21:05
96.20
96.40
96.40
-4.10
1
3108
09:21:04
96.30
96.40
96.30
-4.20
1
3107
09:21:04
96.20
96.40
96.20
-4.30
1
3106
09:21:03
96.30
96.40
96.30
-4.20
2
3105
09:21:03
96.20
96.40
96.20
-4.30
1
3103
09:21:02
96.30
96.40
96.30
-4.20
1
3102
09:20:58
96.30
96.40
96.30
-4.20
1
3101
09:20:57
96.30
96.50
96.30
-4.20
3
3100
09:20:54
96.20
96.40
96.40
-4.10
3
3097
09:20:53
96.30
96.40
96.30
-4.20
1
3094
09:20:52
96.20
96.40
96.20
-4.30
1
3093
09:20:51
96.20
96.40
96.20
-4.30
1
3092
09:20:44
96.20
96.40
96.40
-4.10
1
3091
09:20:40
96.00
96.20
96.20
-4.30
1
3090
09:20:39
96.00
96.10
96.10
-4.40
1
3089
09:20:39
95.90
96.00
96.00
-4.50
9
3088
09:20:39
95.90
96.00
96.00
-4.50
1
3079
09:20:38
95.90
96.00
96.00
-4.50
1
3078
09:20:34
95.80
96.10
96.10
-4.40
1
3077
09:20:34
95.80
96.00
96.00
-4.50
1
3076
09:20:31
95.90
96.10
95.80
-4.70
4
3075
09:20:31
95.90
96.10
95.90
-4.60
1
3071
09:20:30
95.80
95.90
95.90
-4.60
3
3070
09:20:30
95.80
96.10
96.10
-4.40
1
3067
09:20:30
95.80
95.90
95.90
-4.60
3
3066
09:20:29
95.80
96.00
96.00
-4.50
3
3063
09:20:29
95.80
95.90
95.90
-4.60
1
3060
09:20:29
95.90
96.00
95.90
-4.60
1
3059
09:20:28
95.90
96.00
95.90
-4.60
1
3058
09:20:28
95.80
96.00
95.80
-4.70
1
3057
09:20:27
95.80
96.00
95.80
-4.70
1
3056
09:20:26
95.90
96.00
95.90
-4.60
1
3055
09:20:25
95.80
96.00
96.00
-4.50
1
3054
09:20:24
95.80
96.00
95.80
-4.70
2
3053
09:20:23
95.90
96.00
95.90
-4.60
1
3051
09:20:22
95.80
95.90
95.90
-4.60
2
3050
09:20:22
95.80
96.00
96.00
-4.50
1
3048
09:20:22
95.80
96.00
96.00
-4.50
1
3047
09:20:21
95.70
96.00
95.70
-4.80
1
3046
09:20:21
95.60
95.70
95.70
-4.80
5
3045
09:20:21
95.90
96.00
95.70
-4.80
11
3040
09:20:21
95.90
96.00
95.80
-4.70
3
3029
09:20:21
95.90
96.00
95.90
-4.60
1
3026
09:20:18
95.80
96.10
95.70
-4.80
1
3025
09:20:18
95.80
96.10
95.80
-4.70
1
3024
09:20:17
95.80
96.10
96.10
-4.40
3
3023
09:20:14
95.70
96.10
95.70
-4.80
1
3020
09:20:14
95.70
96.10
95.70
-4.80
1
3019
09:20:14
95.60
95.70
95.70
-4.80
1
3018
09:20:14
95.60
95.70
95.70
-4.80
6
3017
09:20:14
95.80
96.20
95.70
-4.80
20
3011
09:20:14
95.80
96.20
95.80
-4.70
3
2991
09:20:14
95.80
96.20
95.80
-4.70
10
2988
09:20:14
95.80
96.20
95.80
-4.70
1
2978
09:20:13
95.80
96.20
96.20
-4.30
2
2977
09:20:13
95.90
96.30
95.80
-4.70
6
2975
09:20:13
95.90
96.30
95.90
-4.60
4
2969
09:20:13
95.90
96.30
95.90
-4.60
1
2965
09:20:12
95.90
96.30
95.80
-4.70
5
2964
09:20:12
95.90
96.30
95.90
-4.60
5
2959
09:20:11
95.80
95.90
95.90
-4.60
1
2954
09:20:11
95.80
96.10
96.10
-4.40
1
2953
09:20:11
96.10
96.30
96.10
-4.40
1
2952
09:20:11
96.20
96.30
96.20
-4.30
1
2951
09:20:11
96.10
96.30
96.10
-4.40
1
2950
09:20:11
96.10
96.20
96.20
-4.30
2
2949
09:20:11
95.70
96.10
96.10
-4.40
1
2947
09:20:11
95.70
96.10
96.10
-4.40
11
2946
09:20:11
95.70
95.90
95.90
-4.60
1
2935
09:20:10
95.70
96.00
96.00
-4.50
2
2934
09:20:10
95.70
96.00
96.00
-4.50
1
2932
09:20:08
95.70
95.80
95.80
-4.70
1
2931
09:20:08
95.70
95.80
95.80
-4.70
2
2930
09:20:08
95.80
96.00
95.80
-4.70
2
2928
09:20:07
95.80
96.00
95.80
-4.70
1
2926
09:20:07
95.80
96.00
95.80
-4.70
1
2925
09:20:07
95.80
96.00
95.80
-4.70
2
2924
09:20:06
95.80
96.00
96.00
-4.50
1
2922
09:20:06
95.80
96.00
96.00
-4.50
1
2921
09:20:05
95.80
96.00
95.80
-4.70
1
2920
09:20:03
95.80
96.00
95.80
-4.70
1
2919
09:20:01
95.90
96.00
95.80
-4.70
4
2918
09:20:01
95.90
96.00
95.90
-4.60
2
2914
09:20:00
95.70
96.10
95.70
-4.80
1
2912
09:20:00
95.70
96.10
95.70
-4.80
1
2911
09:20:00
95.80
96.10
95.70
-4.80
5
2910
09:20:00
95.80
96.10
95.80
-4.70
5
2905
09:19:58
95.80
96.10
95.80
-4.70
1
2900
09:19:58
95.90
96.10
95.90
-4.60
4
2899
09:19:57
95.90
96.10
96.10
-4.40
1
2895
09:19:57
95.80
95.90
95.90
-4.60
1
2894
09:19:57
95.80
96.10
96.10
-4.40
1
2893
09:19:57
95.80
96.10
96.10
-4.40
1
2892
09:19:57
95.80
96.00
96.00
-4.50
67
2891
09:19:56
95.70
96.00
96.00
-4.50
1
2824
09:19:56
95.70
95.90
95.90
-4.60
1
2823
09:19:56
95.70
95.90
95.90
-4.60
1
2822
09:19:56
95.70
95.90
95.90
-4.60
1
2821
09:19:55
95.70
95.80
95.80
-4.70
1
2820
09:19:55
95.80
95.90
95.80
-4.70
4
2819
09:19:55
95.90
96.00
95.90
-4.60
2
2815
09:19:54
95.80
95.90
95.90
-4.60
2
2813
09:19:54
95.80
95.90
95.80
-4.70
2
2811
09:19:54
95.90
96.00
95.90
-4.60
4
2809
09:19:54
96.10
96.30
96.00
-4.50
69
2805
09:19:54
96.10
96.30
96.10
-4.40
19
2736
09:19:54
96.10
96.30
96.10
-4.40
1
2717
09:19:53
96.10
96.30
96.10
-4.40
2
2716
09:19:51
96.10
96.30
96.10
-4.40
1
2714
09:19:50
96.30
96.50
96.20
-4.30
9
2713
09:19:50
96.30
96.50
96.30
-4.20
2
2704
09:19:50
96.30
96.50
96.50
-4.00
14
2702
09:19:50
96.20
96.30
96.30
-4.20
1
2688
09:19:50
96.20
96.40
96.40
-4.10
3
2687
09:19:50
96.20
96.30
96.30
-4.20
1
2684
09:19:49
96.20
96.30
96.30
-4.20
9
2683
09:19:47
96.20
96.30
96.20
-4.30
1
2674
09:19:46
96.10
96.30
96.10
-4.40
2
2673
09:19:46
96.10
96.30
96.30
-4.20
1
2671
09:19:45
96.10
96.30
96.10
-4.40
1
2670
09:19:44
96.00
96.30
96.00
-4.50
2
2669
09:19:44
96.10
96.30
96.00
-4.50
2
2667
09:19:44
96.10
96.30
96.10
-4.40
4
2665
09:19:43
96.20
96.30
96.20
-4.30
1
2661
09:19:43
96.20
96.30
96.30
-4.20
1
2660
09:19:43
96.10
96.30
96.10
-4.40
3
2659
09:19:42
96.10
96.30
96.30
-4.20
22
2656
09:19:42
96.10
96.30
96.10
-4.40
3
2634
09:19:41
96.10
96.30
96.30
-4.20
1
2631
09:19:41
96.10
96.30
96.10
-4.40
1
2630
09:19:41
96.20
96.30
96.20
-4.30
3
2629
09:19:41
96.10
96.20
96.20
-4.30
3
2626
09:19:38
96.10
96.30
96.30
-4.20
1
2623
09:19:38
96.10
96.30
96.30
-4.20
3
2622
09:19:38
96.20
96.30
96.20
-4.30
4
2619
09:19:38
96.40
96.50
96.30
-4.20
6
2615
09:19:38
96.40
96.50
96.40
-4.10
1
2609
09:19:36
96.40
96.50
96.40
-4.10
2
2608
09:19:35
96.30
96.50
96.50
-4.00
1
2606
09:19:34
96.30
96.50
96.30
-4.20
1
2605
09:19:31
96.40
96.50
96.40
-4.10
1
2604
09:19:30
96.40
96.50
96.50
-4.00
1
2603
09:19:29
96.50
96.60
96.50
-4.00
1
2602
09:19:29
96.50
96.60
96.50
-4.00
3
2601
09:19:29
96.50
96.60
96.50
-4.00
3
2598
09:19:27
96.50
96.60
96.50
-4.00
1
2595
09:19:27
96.50
96.60
96.50
-4.00
1
2594
09:19:27
96.50
96.60
96.50
-4.00
1
2593
09:19:25
96.50
96.60
96.50
-4.00
3
2592
09:19:25
96.50
96.60
96.60
-3.90
1
2589
09:19:24
96.50
96.60
96.50
-4.00
1
2588
09:19:24
96.60
96.70
96.60
-3.90
1
2587
09:19:23
96.60
96.70
96.60
-3.90
1
2586
09:19:23
96.60
96.70
96.60
-3.90
3
2585
09:19:23
96.60
96.70
96.60
-3.90
1
2582
09:19:23
96.70
96.80
96.70
-3.80
1
2581
09:19:21
96.70
97.00
96.70
-3.80
1
2580
09:19:21
96.70
97.00
96.70
-3.80
3
2579
09:19:21
96.80
97.00
96.80
-3.70
1
2576
09:19:21
96.80
97.00
96.80
-3.70
10
2575
09:19:20
96.90
97.00
96.90
-3.60
1
2565
09:19:20
96.90
97.00
96.90
-3.60
1
2564
09:19:20
96.90
97.00
96.90
-3.60
1
2563
09:19:20
96.80
96.90
96.90
-3.60
3
2562
09:19:19
96.80
96.90
96.80
-3.70
2
2559
09:19:18
96.80
96.90
96.80
-3.70
1
2557
09:19:18
96.80
96.90
96.80
-3.70
1
2556
09:19:17
96.80
96.90
96.80
-3.70
4
2555
09:19:17
96.80
96.90
96.80
-3.70
1
2551
09:19:16
96.80
96.90
96.80
-3.70
10
2550
09:19:16
96.80
96.90
96.80
-3.70
1
2540
09:19:15
96.80
96.90
96.80
-3.70
1
2539
09:19:13
96.90
97.00
96.90
-3.60
3
2538
09:19:12
96.90
97.00
96.90
-3.60
1
2535
09:19:12
96.90
97.00
96.90
-3.60
1
2534
09:19:12
97.00
97.10
97.00
-3.50
34
2533
09:19:12
97.00
97.10
97.00
-3.50
19
2499
09:19:11
97.00
97.10
97.00
-3.50
1
2480
09:19:10
97.00
97.10
97.00
-3.50
1
2479
09:19:10
97.00
97.10
97.00
-3.50
2
2478
09:19:10
97.00
97.10
97.00
-3.50
1
2476
09:19:10
97.00
97.10
97.00
-3.50
2
2475
09:19:10
97.10
97.20
97.10
-3.40
11
2473
09:19:10
97.10
97.20
97.10
-3.40
1
2462
09:19:10
97.10
97.20
97.10
-3.40
1
2461
09:19:10
97.10
97.20
97.10
-3.40
1
2460
09:19:10
97.20
97.30
97.20
-3.30
1
2459
09:19:10
97.20
97.30
97.20
-3.30
8
2458
09:19:10
97.20
97.30
97.20
-3.30
1
2450
09:19:10
97.20
97.30
97.20
-3.30
4
2449
09:19:10
97.20
97.30
97.30
-3.20
1
2445
09:19:10
97.20
97.30
97.20
-3.30
1
2444
09:19:10
97.20
97.30
97.20
-3.30
1
2443
09:19:10
97.20
97.30
97.20
-3.30
2
2442
09:19:10
97.20
97.30
97.20
-3.30
1
2440
09:19:10
97.20
97.30
97.20
-3.30
1
2439
09:19:10
97.20
97.30
97.20
-3.30
1
2438
09:19:10
97.20
97.30
97.20
-3.30
1
2437
09:19:10
97.30
97.40
97.30
-3.20
1
2436
09:19:10
97.30
97.40
97.30
-3.20
10
2435
09:19:10
97.40
97.50
97.40
-3.10
6
2425
09:19:10
97.40
97.50
97.40
-3.10
7
2419
09:19:10
97.40
97.50
97.40
-3.10
3
2412
09:19:10
97.40
97.50
97.40
-3.10
19
2409
09:19:10
97.50
97.60
97.50
-3.00
51
2390
09:19:10
97.60
97.70
97.60
-2.90
25
2339
09:19:10
97.70
97.80
97.70
-2.80
10
2314
09:19:09
97.70
97.80
97.70
-2.80
10
2304
09:19:04
97.70
97.80
97.70
-2.80
1
2294
09:19:00
97.70
97.80
97.80
-2.70
1
2293
09:18:57
97.70
97.80
97.70
-2.80
2
2292
09:18:53
97.70
97.80
97.70
-2.80
1
2290
09:18:48
97.70
97.80
97.70
-2.80
2
2289
09:18:43
97.70
97.80
97.70
-2.80
1
2287
09:18:43
97.70
97.80
97.70
-2.80
1
2286
09:18:41
97.70
97.80
97.70
-2.80
1
2285
09:18:40
97.70
97.80
97.80
-2.70
1
2284
09:18:38
97.70
97.80
97.70
-2.80
1
2283
09:18:32
97.70
97.80
97.80
-2.70
1
2282
09:18:31
97.70
97.80
97.80
-2.70
1
2281
09:18:30
97.70
97.80
97.80
-2.70
1
2280
09:18:26
97.70
97.80
97.80
-2.70
1
2279
09:18:26
97.70
97.80
97.70
-2.80
8
2278
09:18:16
97.70
97.80
97.80
-2.70
1
2270
09:18:08
97.80
97.90
97.80
-2.70
1
2269
09:18:08
97.80
97.90
97.80
-2.70
14
2268
09:17:57
97.80
97.90
97.80
-2.70
1
2254
09:17:57
97.80
97.90
97.80
-2.70
3
2253
09:17:52
97.90
98.00
97.90
-2.60
2
2250
09:17:50
97.90
98.00
97.90
-2.60
1
2248
09:17:50
97.90
98.00
98.00
-2.50
1
2247
09:17:50
97.90
98.00
97.90
-2.60
1
2246
09:17:50
97.90
98.00
97.90
-2.60
1
2245
09:17:47
97.90
98.00
97.90
-2.60
1
2244
09:17:46
97.90
98.00
97.90
-2.60
5
2243
09:17:25
97.90
98.00
97.90
-2.60
4
2238
09:17:23
97.90
98.00
97.90
-2.60
2
2234
09:17:23
97.90
98.00
97.90
-2.60
1
2232
09:17:13
97.90
98.00
97.90
-2.60
1
2231
09:17:12
97.90
98.00
98.00
-2.50
3
2230
09:17:05
97.90
98.00
98.00
-2.50
1
2227
09:17:02
98.00
98.10
98.00
-2.50
1
2226
09:17:02
98.00
98.10
98.00
-2.50
20
2225
09:16:48
98.00
98.10
98.10
-2.40
1
2205
09:16:44
98.00
98.10
98.00
-2.50
1
2204
09:16:43
98.00
98.10
98.00
-2.50
1
2203
09:16:42
98.00
98.10
98.00
-2.50
1
2202
09:16:40
98.00
98.10
98.10
-2.40
1
2201
09:16:38
98.00
98.10
98.00
-2.50
1
2200
09:16:27
97.90
98.00
98.00
-2.50
1
2199
09:16:26
97.90
98.00
97.90
-2.60
2
2198
09:16:25
98.00
98.10
97.90
-2.60
1
2196
09:16:25
98.00
98.10
98.00
-2.50
1
2195
09:16:25
98.00
98.10
98.00
-2.50
1
2194
09:16:25
98.00
98.10
98.00
-2.50
1
2193
09:16:24
98.00
98.10
98.00
-2.50
2
2192
09:16:24
97.90
98.00
98.00
-2.50
8
2190
09:16:23
97.90
98.00
98.00
-2.50
10
2182
09:16:19
97.90
98.00
98.00
-2.50
2
2172
09:16:15
97.90
98.00
98.00
-2.50
1
2170
09:16:09
97.90
98.00
97.90
-2.60
1
2169
09:15:59
97.90
98.00
98.00
-2.50
1
2168
09:15:30
97.90
98.00
98.00
-2.50
1
2167
09:15:19
97.90
98.00
98.00
-2.50
1
2166
09:15:18
97.90
98.00
97.90
-2.60
1
2165
09:15:16
98.00
98.10
98.00
-2.50
1
2164
09:15:13
98.00
98.10
98.00
-2.50
3
2163
09:15:12
98.00
98.10
98.00
-2.50
1
2160
09:15:09
98.00
98.10
98.00
-2.50
5
2159
09:15:09
98.00
98.10
98.00
-2.50
7
2154
09:15:09
98.00
98.10
98.00
-2.50
3
2147
09:15:06
98.00
98.10
98.00
-2.50
4
2144
09:15:06
98.00
98.10
98.10
-2.40
1
2140
09:14:51
98.00
98.10
98.10
-2.40
1
2139
09:14:46
98.00
98.20
98.00
-2.50
5
2138
09:14:46
98.10
98.20
98.00
-2.50
2
2133
09:14:46
98.10
98.20
98.10
-2.40
8
2131
09:14:33
98.10
98.20
98.10
-2.40
2
2123
09:14:31
98.10
98.20
98.10
-2.40
1
2121
09:14:23
98.10
98.20
98.10
-2.40
1
2120
09:14:23
98.20
98.30
98.20
-2.30
14
2119
09:14:23
98.20
98.30
98.20
-2.30
6
2105
09:14:23
98.20
98.30
98.20
-2.30
10
2099
09:14:20
98.20
98.30
98.30
-2.20
1
2089
09:13:52
98.10
98.30
98.10
-2.40
1
2088
09:13:51
98.10
98.30
98.10
-2.40
1
2087
09:13:49
98.10
98.30
98.10
-2.40
1
2086
09:13:47
98.10
98.30
98.10
-2.40
1
2085
09:13:36
98.00
98.30
98.00
-2.50
1
2084
09:13:34
98.10
98.30
98.00
-2.50
8
2083
09:13:34
98.10
98.30
98.10
-2.40
2
2075
09:13:31
98.10
98.30
98.30
-2.20
2
2073
09:13:28
98.00
98.10
98.10
-2.40
4
2071
09:13:24
98.10
98.30
98.10
-2.40
6
2067
09:13:23
98.10
98.30
98.10
-2.40
1
2061
09:13:20
98.10
98.30
98.10
-2.40
2
2060
09:13:18
98.10
98.30
98.10
-2.40
10
2058
09:13:15
98.10
98.20
98.20
-2.30
1
2048
09:13:12
98.10
98.20
98.30
-2.20
1
2047
09:13:12
98.10
98.20
98.20
-2.30
1
2046
09:13:12
98.10
98.20
98.20
-2.30
3
2045
09:13:10
98.10
98.20
98.20
-2.30
1
2042
09:13:10
98.20
98.30
98.20
-2.30
2
2041
09:13:10
98.20
98.30
98.20
-2.30
4
2039
09:13:10
98.20
98.30
98.20
-2.30
10
2035
09:13:00
98.30
98.40
98.30
-2.20
3
2025
09:13:00
98.30
98.40
98.30
-2.20
4
2022
09:13:00
98.30
98.50
98.30
-2.20
15
2018
09:13:00
98.40
98.50
98.40
-2.10
4
2003
09:13:00
98.40
98.50
98.40
-2.10
15
1999
09:13:00
98.50
98.60
98.50
-2.00
5
1984
09:12:57
98.50
98.60
98.60
-1.90
1
1979
09:12:53
98.50
98.60
98.50
-2.00
2
1978
09:12:37
98.50
98.60
98.50
-2.00
1
1976
09:12:33
98.50
98.60
98.50
-2.00
1
1975
09:12:30
98.50
98.60
98.50
-2.00
1
1974
09:12:30
98.50
98.60
98.50
-2.00
2
1973
09:12:24
98.50
98.60
98.50
-2.00
1
1971
09:12:24
98.40
98.50
98.50
-2.00
1
1970
09:12:22
98.40
98.50
98.50
-2.00
1
1969
09:12:20
98.40
98.50
98.50
-2.00
1
1968
09:12:19
98.40
98.50
98.50
-2.00
1
1967
09:12:13
98.40
98.50
98.50
-2.00
1
1966
09:12:10
98.40
98.50
98.50
-2.00
1
1965
09:12:04
98.40
98.50
98.50
-2.00
1
1964
09:12:00
98.40
98.50
98.50
-2.00
1
1963
09:12:00
98.40
98.50
98.50
-2.00
1
1962
09:11:58
98.40
98.50
98.40
-2.10
1
1961
09:11:58
98.40
98.50
98.40
-2.10
1
1960
09:11:56
98.50
98.60
98.50
-2.00
6
1959
09:11:56
98.50
98.60
98.50
-2.00
4
1953
09:11:56
98.50
98.60
98.50
-2.00
18
1949
09:11:56
98.60
98.70
98.60
-1.90
25
1931
09:11:49
98.70
98.80
98.70
-1.80
3
1906
09:11:35
98.60
98.80
98.60
-1.90
1
1903
09:11:35
98.70
98.80
98.70
-1.80
2
1902
09:11:31
98.60
98.80
98.80
-1.70
1
1900
09:11:30
98.60
98.80
98.80
-1.70
1
1899
09:11:29
98.60
98.80
98.80
-1.70
1
1898
09:11:28
98.70
98.80
98.70
-1.80
10
1897
09:11:28
98.80
98.90
98.80
-1.70
6
1887
09:11:28
98.80
98.90
98.80
-1.70
9
1881
09:11:26
98.80
98.90
98.90
-1.60
1
1872
09:11:26
98.80
98.90
98.90
-1.60
1
1871
09:11:26
98.80
98.90
98.90
-1.60
1
1870
09:11:26
98.80
98.90
98.90
-1.60
1
1869
09:11:24
98.80
98.90
98.90
-1.60
1
1868
09:11:23
98.80
98.90
98.90
-1.60
1
1867
09:11:23
98.80
98.90
98.80
-1.70
1
1866
09:11:21
98.80
98.90
98.90
-1.60
1
1865
09:11:20
98.80
98.90
98.80
-1.70
1
1864
09:11:20
98.80
98.90
98.80
-1.70
1
1863
09:11:20
98.90
99.00
98.90
-1.60
2
1862
09:11:20
98.90
99.00
98.90
-1.60
1
1860
09:11:19
98.80
98.90
98.90
-1.60
1
1859
09:11:18
98.80
98.90
98.90
-1.60
5
1858
09:11:15
98.80
98.90
98.90
-1.60
10
1853
09:11:14
98.80
98.90
98.90
-1.60
2
1843
09:11:12
98.80
98.90
98.70
-1.80
3
1841
09:11:12
98.80
98.90
98.80
-1.70
2
1838
09:11:10
98.70
98.90
98.90
-1.60
5
1836
09:11:09
98.70
98.80
98.80
-1.70
3
1831
09:11:09
98.70
98.80
98.80
-1.70
2
1828
09:11:09
98.70
98.80
98.80
-1.70
5
1826
09:11:08
98.70
98.80
98.80
-1.70
1
1821
09:11:07
98.70
98.80
98.80
-1.70
1
1820
09:11:05
98.70
98.80
98.80
-1.70
10
1819
09:11:03
98.70
98.80
98.80
-1.70
2
1809
09:11:02
98.70
98.80
98.70
-1.80
1
1807
09:11:01
98.60
98.70
98.70
-1.80
4
1806
09:11:00
98.70
98.80
98.70
-1.80
1
1802
09:10:58
98.70
98.80
98.70
-1.80
5
1801
09:10:58
98.70
98.80
98.70
-1.80
1
1796
09:10:56
98.70
98.80
98.70
-1.80
5
1795
09:10:56
98.60
98.70
98.70
-1.80
5
1790
09:10:56
98.60
98.70
98.70
-1.80
1
1785
09:10:55
98.70
98.80
98.70
-1.80
2
1784
09:10:55
98.60
98.70
98.70
-1.80
2
1782
09:10:54
98.60
98.70
98.70
-1.80
1
1780
09:10:54
98.60
98.70
98.60
-1.90
1
1779
09:10:54
98.60
98.70
98.70
-1.80
1
1778
09:10:53
98.60
98.70
98.70
-1.80
2
1777
09:10:51
98.60
98.70
98.70
-1.80
1
1775
09:10:50
98.60
98.70
98.70
-1.80
1
1774
09:10:49
98.60
98.70
98.60
-1.90
1
1773
09:10:49
98.60
98.70
98.70
-1.80
5
1772
09:10:47
98.60
98.70
98.70
-1.80
5
1767
09:10:45
98.60
98.70
98.60
-1.90
1
1762
09:10:45
98.60
98.70
98.70
-1.80
2
1761
09:10:45
98.60
98.70
98.70
-1.80
1
1759
09:10:43
98.60
98.70
98.70
-1.80
1
1758
09:10:39
98.60
98.70
98.70
-1.80
1
1757
09:10:33
98.60
98.70
98.70
-1.80
3
1756
09:10:31
98.60
98.70
98.60
-1.90
1
1753
09:10:17
98.50
98.60
98.60
-1.90
2
1752
09:10:13
98.50
98.60
98.60
-1.90
2
1750
09:10:11
98.50
98.60
98.50
-2.00
1
1748
09:10:10
98.50
98.60
98.60
-1.90
2
1747
09:10:10
98.50
98.60
98.60
-1.90
2
1745
09:10:07
98.50
98.60
98.60
-1.90
1
1743
09:10:05
98.50
98.60
98.60
-1.90
2
1742
09:10:03
98.50
98.60
98.60
-1.90
1
1740
09:10:02
98.40
98.60
98.60
-1.90
1
1739
09:10:02
98.40
98.60
98.60
-1.90
1
1738
09:10:01
98.40
98.60
98.40
-2.10
2
1737
09:10:01
98.50
98.60
98.50
-2.00
1
1735
09:10:00
98.40
98.60
98.60
-1.90
5
1734
09:10:00
98.40
98.60
98.40
-2.10
1
1729
09:09:56
98.40
98.50
98.60
-1.90
1
1728
09:09:56
98.40
98.50
98.50
-2.00
2
1727
09:09:47
98.40
98.50
98.40
-2.10
1
1725
09:09:46
98.50
98.60
98.50
-2.00
1
1724
09:09:41
98.40
98.50
98.50
-2.00
1
1723
09:09:41
98.50
98.60
98.50
-2.00
1
1722
09:09:41
98.50
98.60
98.50
-2.00
3
1721
09:09:35
98.50
98.60
98.50
-2.00
1
1718
09:09:26
98.50
98.60
98.50
-2.00
1
1717
09:09:23
98.40
98.60
98.40
-2.10
1
1716
09:09:23
98.50
98.60
98.50
-2.00
1
1715
09:09:22
98.50
98.60
98.50
-2.00
2
1714
09:09:21
98.40
98.50
98.50
-2.00
1
1712
09:09:19
98.40
98.50
98.50
-2.00
1
1711
09:09:18
98.40
98.50
98.50
-2.00
1
1710
09:09:14
98.40
98.50
98.50
-2.00
1
1709
09:09:10
98.40
98.50
98.40
-2.10
1
1708
09:09:10
98.40
98.50
98.40
-2.10
3
1707
09:09:08
98.40
98.50
98.50
-2.00
5
1704
09:09:08
98.40
98.50
98.50
-2.00
5
1699
09:09:08
98.30
98.40
98.40
-2.10
36
1694
09:09:02
98.30
98.40
98.40
-2.10
1
1658
09:08:58
98.30
98.40
98.30
-2.20
1
1657
09:08:52
98.30
98.40
98.40
-2.10
1
1656
09:08:48
98.30
98.40
98.30
-2.20
4
1655
09:08:48
98.30
98.40
98.30
-2.20
1
1651
09:08:48
98.40
98.50
98.40
-2.10
11
1650
09:08:45
98.40
98.50
98.40
-2.10
1
1639
09:08:36
98.40
98.50
98.40
-2.10
1
1638
09:08:35
98.40
98.50
98.50
-2.00
2
1637
09:08:34
98.40
98.50
98.40
-2.10
1
1635
09:08:31
98.30
98.50
98.50
-2.00
1
1634
09:08:29
98.30
98.40
98.40
-2.10
1
1633
09:08:28
98.30
98.40
98.40
-2.10
1
1632
09:08:27
98.30
98.50
98.50
-2.00
2
1631
09:08:27
98.30
98.40
98.40
-2.10
1
1629
09:08:26
98.30
98.40
98.40
-2.10
3
1628
09:08:23
98.30
98.40
98.40
-2.10
1
1625
09:08:22
98.30
98.40
98.40
-2.10
2
1624
09:08:22
98.30
98.40
98.30
-2.20
1
1622
09:08:21
98.30
98.40
98.40
-2.10
1
1621
09:08:19
98.30
98.40
98.40
-2.10
3
1620
09:08:19
98.40
98.50
98.40
-2.10
5
1617
09:08:18
98.40
98.50
98.50
-2.00
1
1612
09:08:18
98.40
98.50
98.40
-2.10
14
1611
09:08:14
98.50
98.60
98.50
-2.00
2
1597
09:08:14
98.40
98.50
98.50
-2.00
1
1595
09:08:12
98.50
98.60
98.50
-2.00
1
1594
09:08:12
98.40
98.50
98.50
-2.00
1
1593
09:08:10
98.40
98.60
98.40
-2.10
1
1592
09:08:08
98.50
98.60
98.50
-2.00
2
1591
09:08:08
98.40
98.50
98.50
-2.00
3
1589
09:08:08
98.40
98.50
98.50
-2.00
1
1586
09:08:08
98.40
98.50
98.50
-2.00
1
1585
09:08:07
98.40
98.50
98.50
-2.00
1
1584
09:08:07
98.50
98.60
98.50
-2.00
4
1583
09:08:06
98.50
98.60
98.50
-2.00
1
1579
09:08:06
98.40
98.60
98.60
-1.90
2
1578
09:08:06
98.40
98.50
98.50
-2.00
1
1576
09:08:06
98.40
98.50
98.50
-2.00
1
1575
09:08:04
98.50
98.60
98.50
-2.00
1
1574
09:08:01
98.40
98.60
98.60
-1.90
1
1573
09:07:58
98.40
98.60
98.60
-1.90
5
1572
09:07:58
98.40
98.50
98.50
-2.00
1
1567
09:07:57
98.40
98.50
98.50
-2.00
4
1566
09:07:57
98.40
98.50
98.40
-2.10
1
1562
09:07:56
98.40
98.50
98.50
-2.00
1
1561
09:07:56
98.50
98.60
98.50
-2.00
5
1560
09:07:56
98.40
98.50
98.50
-2.00
1
1555
09:07:56
98.40
98.50
98.50
-2.00
1
1554
09:07:55
98.50
98.60
98.50
-2.00
1
1553
09:07:55
98.50
98.60
98.50
-2.00
1
1552
09:07:49
98.50
98.60
98.50
-2.00
1
1551
09:07:49
98.40
98.50
98.50
-2.00
2
1550
09:07:49
98.40
98.50
98.50
-2.00
2
1548
09:07:45
98.40
98.50
98.40
-2.10
1
1546
09:07:41
98.30
98.50
98.50
-2.00
1
1545
09:07:41
98.30
98.50
98.50
-2.00
1
1544
09:07:39
98.30
98.50
98.50
-2.00
1
1543
09:07:39
98.30
98.50
98.30
-2.20
1
1542
09:07:38
98.50
98.60
98.50
-2.00
1
1541
09:07:38
98.30
98.50
98.50
-2.00
2
1540
09:07:38
98.40
98.50
98.30
-2.20
6
1538
09:07:38
98.40
98.50
98.40
-2.10
4
1532
09:07:36
98.40
98.50
98.50
-2.00
1
1528
09:07:33
98.40
98.50
98.50
-2.00
1
1527
09:07:33
98.40
98.50
98.40
-2.10
1
1526
09:07:26
98.40
98.50
98.40
-2.10
2
1525
09:07:21
98.30
98.40
98.40
-2.10
1
1523
09:07:21
98.30
98.40
98.40
-2.10
1
1522
09:07:21
98.30
98.40
98.40
-2.10
1
1521
09:07:21
98.20
98.40
98.40
-2.10
1
1520
09:07:21
98.20
98.40
98.20
-2.30
1
1519
09:07:17
98.20
98.30
98.30
-2.20
2
1518
09:07:17
98.10
98.20
98.20
-2.30
5
1516
09:07:14
98.10
98.20
98.20
-2.30
4
1511
09:07:08
98.10
98.20
98.10
-2.40
1
1507
09:07:03
98.10
98.20
98.10
-2.40
1
1506
09:06:57
98.00
98.20
98.00
-2.50
1
1505
09:06:56
98.00
98.20
98.00
-2.50
1
1504
09:06:55
97.90
98.10
98.10
-2.40
1
1503
09:06:53
97.90
98.10
98.20
-2.30
2
1502
09:06:53
97.90
98.10
98.10
-2.40
3
1500
09:06:53
98.00
98.10
98.00
-2.50
5
1497
09:06:48
98.00
98.10
98.10
-2.40
1
1492
09:06:46
97.90
98.10
97.90
-2.60
2
1491
09:06:45
97.80
98.00
98.00
-2.50
1
1489
09:06:44
97.80
98.00
98.00
-2.50
2
1488
09:06:44
97.90
98.00
97.90
-2.60
1
1486
09:06:39
97.90
98.00
97.90
-2.60
1
1485
09:06:33
97.90
98.00
98.00
-2.50
1
1484
09:06:33
97.90
98.00
98.00
-2.50
1
1483
09:06:32
98.00
98.20
98.00
-2.50
10
1482
09:06:32
98.00
98.20
98.00
-2.50
14
1472
09:06:32
98.00
98.20
98.00
-2.50
1
1458
09:06:31
98.00
98.10
98.10
-2.40
1
1457
09:06:30
98.10
98.20
98.10
-2.40
1
1456
09:06:29
98.00
98.20
98.00
-2.50
1
1455
09:06:29
98.10
98.20
98.10
-2.40
1
1454
09:06:27
98.00
98.10
98.10
-2.40
1
1453
09:06:22
98.10
98.20
98.10
-2.40
1
1452
09:06:22
98.10
98.20
98.10
-2.40
1
1451
09:06:22
98.10
98.20
98.10
-2.40
1
1450
09:06:19
98.10
98.20
98.10
-2.40
1
1449
09:06:17
98.00
98.10
98.10
-2.40
1
1448
09:06:16
98.00
98.10
98.10
-2.40
3
1447
09:06:13
98.00
98.10
98.10
-2.40
1
1444
09:06:12
98.00
98.10
98.10
-2.40
1
1443
09:06:11
98.10
98.20
98.10
-2.40
1
1442
09:06:11
98.00
98.10
98.10
-2.40
1
1441
09:06:10
98.10
98.20
98.10
-2.40
1
1440
09:06:10
98.10
98.20
98.10
-2.40
1
1439
09:06:08
98.10
98.20
98.10
-2.40
1
1438
09:06:08
98.00
98.10
98.10
-2.40
1
1437
09:06:07
98.10
98.20
98.10
-2.40
1
1436
09:06:07
98.00
98.20
98.00
-2.50
1
1435
09:06:07
98.00
98.20
98.00
-2.50
1
1434
09:06:07
98.00
98.20
98.00
-2.50
1
1433
09:06:07
98.00
98.20
98.00
-2.50
1
1432
09:06:07
98.00
98.20
98.00
-2.50
1
1431
09:06:07
98.00
98.20
98.00
-2.50
1
1430
09:06:07
98.10
98.20
98.10
-2.40
1
1429
09:06:07
98.10
98.20
98.10
-2.40
1
1428
09:05:59
98.00
98.10
98.10
-2.40
1
1427
09:05:58
98.10
98.20
98.10
-2.40
1
1426
09:05:56
98.00
98.20
98.00
-2.50
2
1425
09:05:54
98.00
98.20
98.00
-2.50
1
1423
09:05:52
97.90
98.10
98.10
-2.40
4
1422
09:05:52
97.90
98.00
98.00
-2.50
4
1418
09:05:52
97.90
98.00
98.00
-2.50
1
1414
09:05:51
97.90
98.00
98.00
-2.50
1
1413
09:05:45
97.80
98.00
98.00
-2.50
2
1412
09:05:43
97.70
97.80
97.80
-2.70
34
1410
09:05:42
97.60
97.80
97.60
-2.90
1
1376
09:05:38
97.60
97.80
97.80
-2.70
1
1375
09:05:35
97.60
97.80
97.60
-2.90
1
1374
09:05:29
97.60
97.80
97.60
-2.90
1
1373
09:05:26
97.60
97.80
97.60
-2.90
1
1372
09:05:22
97.60
97.80
97.60
-2.90
1
1371
09:05:18
97.60
97.80
97.60
-2.90
1
1370
09:05:17
97.50
97.80
97.50
-3.00
1
1369
09:05:16
97.70
97.80
97.50
-3.00
3
1368
09:05:16
97.70
97.80
97.70
-2.80
1
1365
09:05:16
97.50
97.60
97.60
-2.90
5
1364
09:05:16
97.60
97.80
97.60
-2.90
5
1359
09:05:10
97.50
97.60
97.60
-2.90
2
1354
09:05:06
97.50
97.60
97.50
-3.00
1
1352
09:05:04
97.50
97.60
97.60
-2.90
2
1351
09:05:02
97.50
97.60
97.60
-2.90
1
1349
09:05:00
97.50
97.60
97.50
-3.00
1
1348
09:05:00
97.40
97.50
97.50
-3.00
9
1347
09:05:00
97.40
97.50
97.50
-3.00
1
1338
09:04:55
97.40
97.50
97.50
-3.00
3
1337
09:04:54
97.40
97.50
97.40
-3.10
1
1334
09:04:53
97.40
97.50
97.50
-3.00
1
1333
09:04:53
97.40
97.50
97.50
-3.00
1
1332
09:04:52
97.40
97.50
97.50
-3.00
1
1331
09:04:48
97.40
97.50
97.50
-3.00
1
1330
09:04:47
97.40
97.50
97.50
-3.00
1
1329
09:04:47
97.40
97.50
97.50
-3.00
1
1328
09:04:46
97.40
97.50
97.50
-3.00
1
1327
09:04:45
97.40
97.50
97.50
-3.00
1
1326
09:04:43
97.40
97.50
97.40
-3.10
1
1325
09:04:43
97.40
97.50
97.50
-3.00
1
1324
09:04:41
97.40
97.50
97.40
-3.10
1
1323
09:04:41
97.40
97.50
97.50
-3.00
5
1322
09:04:40
97.40
97.50
97.50
-3.00
1
1317
09:04:39
97.40
97.50
97.50
-3.00
1
1316
09:04:39
97.40
97.50
97.50
-3.00
1
1315
09:04:39
97.40
97.50
97.50
-3.00
1
1314
09:04:37
97.40
97.50
97.50
-3.00
1
1313
09:04:36
97.40
97.50
97.50
-3.00
1
1312
09:04:36
97.40
97.50
97.50
-3.00
1
1311
09:04:36
97.50
97.60
97.50
-3.00
4
1310
09:04:32
97.40
97.50
97.50
-3.00
2
1306
09:04:31
97.40
97.60
97.60
-2.90
2
1304
09:04:29
97.40
97.60
97.40
-3.10
1
1302
09:04:28
97.40
97.60
97.40
-3.10
1
1301
09:04:28
97.40
97.60
97.60
-2.90
7
1300
09:04:28
97.40
97.50
97.50
-3.00
1
1293
09:04:27
97.40
97.50
97.50
-3.00
1
1292
09:04:27
97.40
97.50
97.40
-3.10
1
1291
09:04:25
97.40
97.50
97.50
-3.00
1
1290
09:04:24
97.40
97.50
97.40
-3.10
1
1289
09:04:23
97.50
97.60
97.50
-3.00
1
1288
09:04:17
97.40
97.60
97.40
-3.10
1
1287
09:04:14
97.40
97.60
97.60
-2.90
1
1286
09:04:14
97.40
97.60
97.40
-3.10
1
1285
09:04:13
97.50
97.60
97.50
-3.00
1
1284
09:04:13
97.50
97.60
97.50
-3.00
16
1283
09:04:13
97.50
97.60
97.50
-3.00
1
1267
09:04:11
97.50
97.60
97.50
-3.00
1
1266
09:04:09
97.50
97.60
97.50
-3.00
1
1265
09:04:09
97.50
97.60
97.50
-3.00
1
1264
09:04:05
97.50
97.60
97.60
-2.90
1
1263
09:04:05
97.50
97.60
97.50
-3.00
1
1262
09:04:04
97.50
97.60
97.50
-3.00
1
1261
09:04:03
97.60
97.70
97.60
-2.90
13
1260
09:04:03
97.70
97.80
97.70
-2.80
3
1247
09:04:03
97.70
97.80
97.70
-2.80
15
1244
09:04:03
97.70
97.80
97.70
-2.80
15
1229
09:04:03
97.70
97.80
97.70
-2.80
15
1214
09:04:03
97.70
97.80
97.70
-2.80
15
1199
09:04:03
97.80
98.00
97.80
-2.70
15
1184
09:04:03
97.90
98.10
97.90
-2.60
10
1169
09:04:03
97.90
98.10
97.90
-2.60
15
1159
09:04:03
97.90
98.10
97.90
-2.60
15
1144
09:04:03
98.00
98.10
98.00
-2.50
1
1129
09:04:03
98.00
98.10
98.00
-2.50
2
1128
09:04:00
98.00
98.10
98.00
-2.50
1
1126
09:03:59
98.00
98.10
98.00
-2.50
24
1125
09:03:58
98.00
98.10
98.00
-2.50
1
1101
09:03:55
98.00
98.10
98.00
-2.50
3
1100
09:03:53
98.00
98.10
98.00
-2.50
2
1097
09:03:52
98.00
98.10
98.00
-2.50
1
1095
09:03:49
97.90
98.00
98.00
-2.50
1
1094
09:03:40
97.90
98.10
97.90
-2.60
1
1093
09:03:38
97.90
98.10
97.90
-2.60
1
1092
09:03:36
97.90
98.10
98.10
-2.40
1
1091
09:03:36
98.00
98.10
98.00
-2.50
1
1090
09:03:31
97.90
98.10
98.10
-2.40
2
1089
09:03:30
98.00
98.10
98.00
-2.50
41
1087
09:03:28
98.00
98.20
98.00
-2.50
1
1046
09:03:28
98.00
98.20
98.00
-2.50
1
1045
09:03:27
98.10
98.20
98.10
-2.40
6
1044
09:03:27
98.10
98.20
98.20
-2.30
2
1038
09:03:25
98.10
98.20
98.20
-2.30
1
1036
09:03:25
98.10
98.20
98.20
-2.30
1
1035
09:03:21
98.00
98.20
98.20
-2.30
5
1034
09:03:20
98.20
98.40
98.20
-2.30
1
1029
09:03:16
98.00
98.20
98.20
-2.30
5
1028
09:03:16
98.00
98.20
98.20
-2.30
1
1023
09:03:16
98.00
98.20
98.20
-2.30
1
1022
09:03:16
98.00
98.20
98.00
-2.50
1
1021
09:03:12
98.00
98.20
98.00
-2.50
1
1020
09:03:12
98.00
98.20
98.00
-2.50
1
1019
09:03:12
98.00
98.20
98.20
-2.30
1
1018
09:03:11
98.00
98.20
98.00
-2.50
2
1017
09:03:10
98.20
98.30
98.20
-2.30
1
1015
09:03:10
98.00
98.20
98.20
-2.30
2
1014
09:03:09
98.00
98.20
98.20
-2.30
1
1012
09:03:09
98.00
98.20
98.20
-2.30
3
1011
09:03:09
98.10
98.20
98.10
-2.40
1
1008
09:03:07
98.10
98.30
98.10
-2.40
22
1007
09:03:07
98.10
98.30
98.30
-2.20
1
985
09:03:03
98.20
98.40
98.20
-2.30
1
984
09:03:00
98.30
98.40
98.30
-2.20
10
983
09:02:59
98.30
98.40
98.30
-2.20
1
973
09:02:58
98.20
98.40
98.20
-2.30
28
972
09:02:58
98.30
98.40
98.30
-2.20
1
944
09:02:53
98.20
98.40
98.20
-2.30
5
943
09:02:51
98.20
98.40
98.20
-2.30
1
938
09:02:51
98.20
98.40
98.20
-2.30
3
937
09:02:50
98.20
98.40
98.40
-2.10
1
934
09:02:50
98.20
98.40
98.20
-2.30
1
933
09:02:39
98.20
98.40
98.20
-2.30
1
932
09:02:35
98.10
98.20
98.20
-2.30
1
931
09:02:34
98.10
98.20
98.20
-2.30
5
930
09:02:32
98.10
98.20
98.20
-2.30
1
925
09:02:30
98.20
98.30
98.20
-2.30
2
924
09:02:30
98.00
98.30
98.30
-2.20
1
922
09:02:30
98.00
98.30
98.30
-2.20
1
921
09:02:29
98.10
98.30
98.10
-2.40
24
920
09:02:29
98.20
98.40
98.20
-2.30
1
896
09:02:27
98.20
98.30
98.20
-2.30
2
895
09:02:27
98.20
98.30
98.20
-2.30
3
893
09:02:27
98.20
98.40
98.20
-2.30
16
890
09:02:27
98.20
98.40
98.20
-2.30
1
874
09:02:26
98.30
98.40
98.30
-2.20
2
873
09:02:21
98.10
98.30
98.30
-2.20
3
871
09:02:21
98.10
98.30
98.30
-2.20
2
868
09:02:20
98.10
98.30
98.30
-2.20
1
866
09:02:20
98.20
98.30
98.20
-2.30
1
865
09:02:20
98.20
98.30
98.30
-2.20
1
864
09:02:19
98.20
98.40
98.20
-2.30
4
863
09:02:18
98.20
98.30
98.30
-2.20
1
859
09:02:18
98.20
98.30
98.30
-2.20
1
858
09:02:17
98.20
98.30
98.30
-2.20
1
857
09:02:15
98.20
98.30
98.30
-2.20
1
856
09:02:14
98.20
98.40
98.20
-2.30
1
855
09:02:14
98.20
98.40
98.20
-2.30
1
854
09:02:13
98.20
98.40
98.20
-2.30
1
853
09:02:13
98.30
98.40
98.30
-2.20
4
852
09:02:09
98.20
98.40
98.40
-2.10
2
848
09:02:04
98.10
98.40
98.10
-2.40
1
846
09:02:03
98.00
98.40
98.40
-2.10
5
845
09:02:02
98.00
98.30
98.30
-2.20
1
840
09:02:02
98.10
98.40
98.10
-2.40
1
839
09:02:00
98.20
98.40
98.10
-2.40
11
838
09:02:00
98.20
98.40
98.20
-2.30
9
827
09:02:00
98.20
98.30
98.30
-2.20
1
818
09:02:00
98.10
98.30
98.30
-2.20
1
817
09:02:00
98.00
98.10
98.10
-2.40
49
816
09:02:00
98.00
98.10
98.10
-2.40
18
767
09:01:55
97.90
98.00
98.00
-2.50
2
749
09:01:51
97.90
98.00
98.00
-2.50
1
747
09:01:51
97.90
98.00
98.00
-2.50
1
746
09:01:50
97.90
98.00
97.90
-2.60
1
745
09:01:49
97.90
98.00
97.90
-2.60
1
744
09:01:48
97.90
98.00
98.00
-2.50
1
743
09:01:45
97.90
98.00
98.00
-2.50
1
742
09:01:43
97.80
97.90
97.90
-2.60
1
741
09:01:40
97.80
98.00
98.00
-2.50
1
740
09:01:40
97.80
97.90
97.90
-2.60
1
739
09:01:39
97.90
98.00
97.90
-2.60
2
738
09:01:38
97.90
98.00
97.90
-2.60
1
736
09:01:38
97.90
98.10
98.10
-2.40
25
735
09:01:38
97.90
98.00
98.00
-2.50
1
710
09:01:38
97.90
98.00
97.90
-2.60
1
709
09:01:38
97.90
98.00
97.90
-2.60
2
708
09:01:37
97.90
98.00
97.90
-2.60
2
706
09:01:32
97.90
98.10
97.90
-2.60
1
704
09:01:32
97.80
97.90
97.90
-2.60
3
703
09:01:32
97.80
97.90
97.80
-2.70
1
700
09:01:30
97.80
97.90
97.90
-2.60
1
699
09:01:29
97.80
97.90
97.80
-2.70
1
698
09:01:29
97.80
97.90
97.80
-2.70
8
697
09:01:26
97.80
98.00
98.00
-2.50
2
689
09:01:25
97.80
98.00
97.80
-2.70
1
687
09:01:25
97.80
98.00
97.80
-2.70
1
686
09:01:24
97.80
98.00
98.00
-2.50
2
685
09:01:23
97.70
98.00
97.70
-2.80
1
683
09:01:23
97.70
98.00
97.70
-2.80
2
682
09:01:22
98.00
98.10
98.00
-2.50
3
680
09:01:22
97.70
97.80
97.80
-2.70
2
677
09:01:20
97.90
98.10
97.80
-2.70
11
675
09:01:20
97.90
98.10
97.90
-2.60
1
664
09:01:14
97.90
98.10
97.90
-2.60
3
663
09:01:14
97.90
98.10
97.90
-2.60
15
660
09:01:14
97.90
98.10
98.10
-2.40
1
645
09:01:13
97.90
98.10
98.10
-2.40
1
644
09:01:13
98.00
98.10
98.00
-2.50
17
643
09:01:13
98.20
98.30
98.10
-2.40
5
626
09:01:13
98.20
98.30
98.20
-2.30
2
621
09:01:13
98.20
98.30
98.20
-2.30
1
619
09:01:09
98.20
98.40
98.20
-2.30
2
618
09:01:08
98.20
98.40
98.20
-2.30
10
616
09:01:07
98.20
98.40
98.20
-2.30
1
606
09:01:01
98.00
98.40
98.00
-2.50
1
605
09:01:00
98.00
98.50
98.00
-2.50
1
604
09:00:59
98.00
98.50
98.00
-2.50
1
603
09:00:58
98.00
98.50
98.00
-2.50
1
602
09:00:56
98.00
98.50
98.00
-2.50
3
601
09:00:56
98.00
98.50
98.00
-2.50
1
598
09:00:53
97.90
98.30
97.90
-2.60
1
597
09:00:51
97.80
98.30
97.80
-2.70
3
596
09:00:51
97.80
98.20
98.20
-2.30
1
593
09:00:51
97.80
98.20
98.20
-2.30
1
592
09:00:49
97.80
98.20
97.80
-2.70
1
591
09:00:49
97.80
98.20
98.20
-2.30
1
590
09:00:45
97.80
98.20
98.20
-2.30
1
589
09:00:45
97.80
98.20
98.20
-2.30
4
588
09:00:41
97.80
98.20
98.20
-2.30
1
584
09:00:41
97.90
98.20
97.90
-2.60
1
583
09:00:40
97.90
98.20
97.90
-2.60
1
582
09:00:40
97.90
98.20
97.90
-2.60
1
581
09:00:40
98.00
98.20
98.00
-2.50
96
580
09:00:40
98.00
98.30
98.00
-2.50
10
484
09:00:39
98.10
98.30
98.10
-2.40
1
474
09:00:39
98.10
98.30
98.10
-2.40
1
473
09:00:39
98.30
98.40
98.30
-2.20
1
472
09:00:39
98.10
98.40
98.10
-2.40
1
471
09:00:39
98.10
98.50
98.10
-2.40
1
470
09:00:39
98.10
98.50
98.10
-2.40
3
469
09:00:39
98.10
98.50
98.10
-2.40
2
466
09:00:39
98.40
98.50
98.40
-2.10
1
464
09:00:38
98.10
98.50
98.50
-2.00
2
463
09:00:38
98.20
98.50
98.20
-2.30
2
461
09:00:38
98.30
98.50
98.30
-2.20
10
459
09:00:38
98.30
98.50
98.30
-2.20
1
449
09:00:37
98.30
98.50
98.50
-2.00
1
448
09:00:37
98.40
98.50
98.40
-2.10
1
447
09:00:36
98.40
98.50
98.40
-2.10
1
446
09:00:35
98.40
98.50
98.50
-2.00
1
445
09:00:33
98.40
98.50
98.40
-2.10
1
444
09:00:32
98.40
98.60
98.60
-1.90
1
443
09:00:31
98.50
98.60
98.50
-2.00
2
442
09:00:31
98.50
98.60
98.60
-1.90
1
440
09:00:26
98.30
98.60
98.60
-1.90
1
439
09:00:24
98.50
98.60
98.50
-2.00
5
438
09:00:24
98.50
98.60
98.50
-2.00
1
433
09:00:24
98.30
98.40
98.40
-2.10
1
432
09:00:23
98.40
98.60
98.40
-2.10
2
431
09:00:22
98.40
98.60
98.60
-1.90
1
429
09:00:22
98.40
98.50
98.50
-2.00
1
428
09:00:21
98.40
98.60
98.60
-1.90
1
427
09:00:21
98.40
98.50
98.50
-2.00
1
426
09:00:21
98.40
98.50
98.50
-2.00
18
425
09:00:20
98.40
98.50
98.50
-2.00
1
407
09:00:20
98.40
98.50
98.50
-2.00
1
406
09:00:20
98.40
98.50
98.50
-2.00
1
405
09:00:20
98.30
98.50
98.50
-2.00
1
404
09:00:19
98.30
98.50
98.50
-2.00
1
403
09:00:15
98.30
98.50
98.50
-2.00
8
402
09:00:15
98.30
98.40
98.40
-2.10
39
394
09:00:15
98.30
98.40
98.40
-2.10
1
355
09:00:13
98.10
98.30
98.30
-2.20
7
354
09:00:13
98.10
98.30
98.30
-2.20
6
347
09:00:12
98.10
98.30
98.30
-2.20
7
341
09:00:12
98.10
98.30
98.30
-2.20
1
334
09:00:12
98.10
98.30
98.30
-2.20
1
333
09:00:12
98.10
98.30
98.10
-2.40
1
332
09:00:11
98.10
98.30
98.30
-2.20
3
331
09:00:11
98.20
98.30
98.20
-2.30
6
328
09:00:11
98.20
98.30
98.20
-2.30
5
322
09:00:03
--
--
98.30
-2.20
317
317
其他人也逛...
4月揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值25, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
PChome 購物儲值3, 000元
MyCard 10000點虛擬點數卡
ROG Phone 8 Pro (16/512) 幻影黑
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
蒲公英 環保擦手紙(200張/20包/箱)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
大潤發5000元即享券(餘額型)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
個股名稱
台股跌逾700點 新台幣盤中重貶1...
劉德音年薪減少1.1億元 魏哲家...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股盤中一瀉千點、單日崩跌774...
‧
415供電危機 台電：共花2400萬...
‧
群創首季每股損失0.45元 估第2...
更多
加密貨幣
比特幣
BTC
64170.26
657.51
1.04%
以太幣
ETH
3094.37
28.34
0.92%
瑞波幣
XRP
0.505541
0.00
0.51%
比特幣現金
BCH
486.14
2.83
0.59%
萊特幣
LTC
81.31
0.51
0.63%
卡達幣
ADA
0.472037
0.01
3.03%
波場幣
TRX
0.110422
0.00
1.00%
恆星幣
XLM
0.112338
0.00
1.65%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
