24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113095期 頭獎1注中獎
熱門
台積電ADR19日下跌4.57美元跌幅3.46%折台股830.36元
更新報價
中 磊
(5388)
通信網路業
上市
121.50
▼-2.50
-2.02%
4.82
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.50
3,950
121.50
20
122.00
16
123.50
125.50
119.00
124.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
121.50
122.00
121.50
-2.50
6
3950
13:30:00
121.50
122.00
121.50
-2.50
194
3944
13:24:53
121.00
122.00
121.00
-3.00
1
3750
13:24:49
121.00
121.50
121.50
-2.50
1
3749
13:24:48
121.00
122.00
122.00
-2.00
1
3748
13:24:47
121.00
122.00
121.00
-3.00
3
3747
13:24:46
121.00
121.50
121.50
-2.50
1
3744
13:24:46
121.00
121.50
121.00
-3.00
1
3743
13:24:40
121.00
121.50
121.50
-2.50
1
3742
13:24:30
121.00
122.00
121.00
-3.00
2
3741
13:24:22
121.00
122.00
121.00
-3.00
1
3739
13:24:20
121.50
122.00
121.00
-3.00
1
3738
13:24:20
121.50
122.00
121.50
-2.50
1
3737
13:24:15
121.50
122.00
121.50
-2.50
3
3736
13:24:15
121.50
122.00
121.50
-2.50
10
3733
13:24:15
121.00
121.50
121.50
-2.50
12
3723
13:24:15
121.00
121.50
121.00
-3.00
26
3711
13:24:15
121.00
121.50
121.00
-3.00
6
3685
13:24:13
121.00
121.50
121.00
-3.00
1
3679
13:24:11
121.00
121.50
121.00
-3.00
3
3678
13:24:10
121.00
121.50
121.00
-3.00
1
3675
13:24:09
121.00
121.50
121.00
-3.00
2
3674
13:24:08
121.00
121.50
121.00
-3.00
1
3672
13:24:07
121.00
121.50
121.00
-3.00
1
3671
13:24:01
121.00
121.50
121.00
-3.00
1
3670
13:24:00
121.00
121.50
121.50
-2.50
1
3669
13:23:59
121.00
121.50
121.50
-2.50
1
3668
13:23:56
121.00
121.50
121.00
-3.00
1
3667
13:23:55
121.00
121.50
121.00
-3.00
1
3666
13:23:42
121.00
121.50
121.00
-3.00
1
3665
13:23:36
121.00
121.50
121.00
-3.00
1
3664
13:23:34
121.00
121.50
121.00
-3.00
1
3663
13:23:29
121.00
121.50
121.00
-3.00
1
3662
13:23:28
121.00
121.50
121.00
-3.00
1
3661
13:23:27
121.00
121.50
121.00
-3.00
1
3660
13:23:16
121.00
121.50
121.00
-3.00
1
3659
13:23:14
121.00
121.50
121.00
-3.00
1
3658
13:23:12
121.00
121.50
121.00
-3.00
1
3657
13:23:11
121.00
121.50
121.00
-3.00
1
3656
13:23:10
121.00
121.50
121.50
-2.50
1
3655
13:23:05
121.00
121.50
121.00
-3.00
1
3654
13:23:03
121.00
121.50
121.50
-2.50
1
3653
13:22:47
121.00
122.00
121.00
-3.00
1
3652
13:22:36
121.00
122.00
122.00
-2.00
5
3651
13:22:32
121.50
122.00
121.50
-2.50
2
3646
13:22:32
121.50
122.00
121.50
-2.50
1
3644
13:22:27
121.50
122.00
121.50
-2.50
1
3643
13:22:15
121.00
121.50
121.50
-2.50
3
3642
13:22:08
121.50
122.00
121.50
-2.50
2
3639
13:22:04
121.00
121.50
121.50
-2.50
3
3637
13:21:59
121.00
121.50
121.50
-2.50
1
3634
13:21:56
121.00
121.50
121.50
-2.50
20
3633
13:21:56
121.00
121.50
121.50
-2.50
1
3613
13:21:54
121.00
121.50
121.50
-2.50
1
3612
13:21:50
121.00
121.50
121.50
-2.50
1
3611
13:21:42
121.00
121.50
121.50
-2.50
1
3610
13:21:39
121.00
121.50
121.50
-2.50
2
3609
13:21:39
121.00
121.50
121.50
-2.50
29
3607
13:21:39
121.50
122.00
121.50
-2.50
1
3578
13:21:22
121.50
122.00
121.50
-2.50
1
3577
13:21:17
121.50
122.00
121.50
-2.50
1
3576
13:21:17
121.50
122.00
121.50
-2.50
1
3575
13:21:15
121.50
122.00
121.50
-2.50
1
3574
13:21:14
121.50
122.00
122.00
-2.00
1
3573
13:20:59
121.00
122.00
122.00
-2.00
1
3572
13:20:53
121.00
122.00
122.00
-2.00
1
3571
13:20:30
121.00
121.50
121.50
-2.50
1
3570
13:20:30
121.00
121.50
121.50
-2.50
2
3569
13:20:30
121.00
121.50
121.50
-2.50
2
3567
13:20:30
121.50
122.00
121.50
-2.50
1
3565
13:20:30
121.50
122.00
122.00
-2.00
1
3564
13:20:02
121.00
122.00
121.00
-3.00
4
3563
13:19:57
121.00
122.00
121.00
-3.00
1
3559
13:19:49
121.00
122.00
121.00
-3.00
5
3558
13:19:49
121.50
122.00
121.50
-2.50
1
3553
13:19:47
121.50
122.00
121.50
-2.50
1
3552
13:19:39
121.00
121.50
121.50
-2.50
1
3551
13:19:39
121.50
122.00
121.50
-2.50
1
3550
13:19:10
121.50
122.00
122.00
-2.00
1
3549
13:19:09
121.50
122.00
121.50
-2.50
3
3548
13:18:55
121.50
122.00
121.50
-2.50
1
3545
13:18:38
121.50
122.00
121.50
-2.50
1
3544
13:18:32
121.50
122.00
121.50
-2.50
1
3543
13:18:28
121.50
122.00
121.50
-2.50
1
3542
13:18:18
121.50
122.00
121.50
-2.50
2
3541
13:18:12
121.50
122.00
121.50
-2.50
3
3539
13:18:01
121.50
122.00
121.50
-2.50
2
3536
13:17:51
121.50
122.00
121.50
-2.50
1
3534
13:17:50
121.50
122.00
122.00
-2.00
1
3533
13:17:24
121.50
122.00
121.50
-2.50
3
3532
13:17:21
121.50
122.00
121.50
-2.50
3
3529
13:17:15
121.50
122.00
121.50
-2.50
1
3526
13:16:49
121.50
122.00
121.50
-2.50
1
3525
13:16:40
121.50
122.00
121.50
-2.50
1
3524
13:16:39
121.50
122.00
121.50
-2.50
2
3523
13:16:30
121.50
122.00
122.00
-2.00
1
3521
13:16:09
121.50
122.00
121.50
-2.50
3
3520
13:16:03
121.50
122.00
122.00
-2.00
2
3517
13:15:30
121.50
122.00
122.00
-2.00
1
3515
13:15:16
121.50
122.00
121.50
-2.50
3
3514
13:14:59
121.50
122.00
122.00
-2.00
1
3511
13:14:40
121.50
122.00
121.50
-2.50
1
3510
13:14:18
121.50
122.00
121.50
-2.50
2
3509
13:14:10
121.50
122.00
122.00
-2.00
1
3507
13:14:01
121.50
122.00
121.50
-2.50
4
3506
13:14:01
121.50
122.00
121.50
-2.50
1
3502
13:13:54
121.50
122.00
121.50
-2.50
5
3501
13:13:51
121.50
122.00
121.50
-2.50
3
3496
13:13:40
121.50
122.00
121.50
-2.50
5
3493
13:13:36
121.50
122.00
122.00
-2.00
2
3488
13:13:17
121.50
122.00
121.50
-2.50
3
3486
13:13:07
121.50
122.00
121.50
-2.50
4
3483
13:12:51
121.50
122.00
121.50
-2.50
5
3479
13:12:50
121.50
122.00
122.00
-2.00
1
3474
13:12:46
121.50
122.00
121.50
-2.50
1
3473
13:12:38
121.50
122.00
121.50
-2.50
1
3472
13:12:16
121.50
122.00
121.50
-2.50
3
3471
13:11:30
121.50
122.00
122.00
-2.00
1
3468
13:11:06
121.50
122.00
121.50
-2.50
1
3467
13:10:51
121.50
122.00
122.00
-2.00
1
3466
13:10:43
121.50
122.00
122.00
-2.00
1
3465
13:10:41
121.50
122.00
121.50
-2.50
1
3464
13:10:29
121.50
122.00
122.00
-2.00
1
3463
13:10:20
121.50
122.00
122.00
-2.00
2
3462
13:10:15
121.50
122.00
122.00
-2.00
9
3460
13:10:10
121.50
122.00
122.00
-2.00
1
3451
13:10:09
121.50
122.00
122.00
-2.00
1
3450
13:10:09
121.50
122.00
121.50
-2.50
3
3449
13:09:54
121.50
122.00
122.00
-2.00
1
3446
13:09:47
122.00
122.50
122.00
-2.00
1
3445
13:09:47
122.00
122.50
122.00
-2.00
1
3444
13:09:47
122.00
122.50
122.00
-2.00
6
3443
13:09:47
122.00
122.50
122.00
-2.00
5
3437
13:09:37
122.00
122.50
122.00
-2.00
1
3432
13:09:32
122.00
122.50
122.00
-2.00
1
3431
13:09:32
122.00
122.50
122.00
-2.00
3
3430
13:09:24
122.00
122.50
122.00
-2.00
3
3427
13:08:58
122.00
122.50
122.50
-1.50
1
3424
13:08:50
122.00
122.50
122.50
-1.50
1
3423
13:08:17
122.00
122.50
122.00
-2.00
2
3422
13:07:50
122.00
122.50
122.50
-1.50
1
3420
13:07:22
122.00
122.50
122.00
-2.00
2
3419
13:07:15
122.00
122.50
122.00
-2.00
1
3417
13:07:09
122.00
122.50
122.00
-2.00
2
3416
13:07:08
122.00
122.50
122.00
-2.00
4
3414
13:06:30
122.00
122.50
122.50
-1.50
1
3410
13:06:21
122.00
122.50
122.50
-1.50
2
3409
13:06:11
122.00
122.50
122.00
-2.00
5
3407
13:05:37
122.00
122.50
122.00
-2.00
3
3402
13:05:10
122.00
122.50
122.50
-1.50
1
3399
13:05:02
122.00
122.50
122.00
-2.00
1
3398
13:04:45
122.00
122.50
122.00
-2.00
3
3397
13:04:39
122.00
122.50
122.00
-2.00
2
3394
13:04:15
122.00
122.50
122.00
-2.00
1
3392
13:04:09
122.00
122.50
122.00
-2.00
3
3391
13:03:50
122.00
122.50
122.50
-1.50
1
3388
13:03:46
122.00
122.50
122.00
-2.00
1
3387
13:03:31
122.00
122.50
122.50
-1.50
2
3386
13:03:23
122.00
122.50
122.00
-2.00
3
3384
13:02:56
122.00
122.50
122.50
-1.50
1
3381
13:02:38
122.00
122.50
122.00
-2.00
1
3380
13:02:30
122.00
122.50
122.50
-1.50
1
3379
13:02:21
122.00
122.50
122.00
-2.00
2
3378
13:02:01
122.00
122.50
122.50
-1.50
1
3376
13:01:10
122.00
122.50
122.50
-1.50
1
3375
13:00:28
122.00
122.50
122.50
-1.50
2
3374
13:00:24
122.00
122.50
122.50
-1.50
5
3372
12:59:50
122.00
122.50
122.50
-1.50
1
3367
12:59:50
122.00
122.50
122.00
-2.00
2
3366
12:59:43
122.00
122.50
122.00
-2.00
2
3364
12:59:37
122.00
122.50
122.00
-2.00
3
3362
12:59:27
122.00
122.50
122.00
-2.00
1
3359
12:58:55
122.00
122.50
122.00
-2.00
6
3358
12:58:50
122.00
122.50
122.50
-1.50
1
3352
12:58:26
122.00
122.50
122.00
-2.00
2
3351
12:58:21
122.00
122.50
122.00
-2.00
3
3349
12:57:36
122.00
122.50
122.00
-2.00
1
3346
12:57:30
122.00
122.50
122.50
-1.50
1
3345
12:56:55
122.00
122.50
122.50
-1.50
1
3344
12:56:10
122.00
122.50
122.50
-1.50
1
3343
12:56:01
122.00
122.50
122.50
-1.50
1
3342
12:55:03
122.50
123.00
122.50
-1.50
4
3341
12:54:50
122.50
123.00
123.00
-1.00
1
3337
12:54:38
122.50
123.00
122.50
-1.50
2
3336
12:54:28
122.50
123.00
122.50
-1.50
3
3334
12:54:28
122.00
122.50
122.50
-1.50
6
3331
12:54:17
122.50
123.00
122.50
-1.50
2
3325
12:53:30
122.50
123.00
123.00
-1.00
1
3323
12:52:36
122.50
123.00
123.00
-1.00
2
3322
12:52:10
122.50
123.00
123.00
-1.00
1
3320
12:52:07
122.50
123.00
122.50
-1.50
1
3319
12:52:01
122.50
123.00
122.50
-1.50
1
3318
12:52:00
122.50
123.00
122.50
-1.50
2
3317
12:51:54
122.50
123.00
122.50
-1.50
1
3315
12:51:52
122.50
123.00
122.50
-1.50
6
3314
12:51:52
122.50
123.00
122.50
-1.50
3
3308
12:51:45
122.50
123.00
122.50
-1.50
1
3305
12:51:30
122.50
123.00
123.00
-1.00
2
3304
12:51:10
122.00
123.00
123.00
-1.00
1
3302
12:51:10
122.50
123.00
122.50
-1.50
3
3301
12:51:03
122.50
123.00
122.50
-1.50
1
3298
12:50:53
122.00
123.00
123.00
-1.00
1
3297
12:50:38
122.00
123.00
123.00
-1.00
1
3296
12:50:37
122.50
123.00
122.50
-1.50
1
3295
12:50:36
122.50
123.00
122.50
-1.50
1
3294
12:50:36
122.50
123.00
122.50
-1.50
1
3293
12:50:36
122.50
123.00
122.50
-1.50
1
3292
12:50:36
122.00
122.50
122.50
-1.50
4
3291
12:50:34
122.00
122.50
122.50
-1.50
1
3287
12:50:34
122.00
122.50
122.50
-1.50
2
3286
12:50:33
122.00
122.50
122.50
-1.50
1
3284
12:50:14
122.00
122.50
122.50
-1.50
1
3283
12:50:04
122.00
122.50
122.50
-1.50
2
3282
12:50:01
122.00
122.50
122.50
-1.50
1
3280
12:49:50
122.00
122.50
122.50
-1.50
1
3279
12:49:38
122.00
122.50
122.50
-1.50
3
3278
12:49:32
122.00
122.50
122.50
-1.50
1
3275
12:49:32
122.00
122.50
122.50
-1.50
1
3274
12:49:27
122.00
122.50
122.50
-1.50
1
3273
12:49:15
122.00
122.50
122.50
-1.50
3
3272
12:48:33
122.00
122.50
122.50
-1.50
1
3269
12:48:30
122.00
122.50
122.50
-1.50
1
3268
12:47:42
122.00
122.50
122.50
-1.50
1
3267
12:47:10
122.00
122.50
122.50
-1.50
1
3266
12:46:56
122.00
122.50
122.50
-1.50
1
3265
12:46:20
122.00
122.50
122.50
-1.50
2
3264
12:46:00
122.00
122.50
122.50
-1.50
1
3262
12:46:00
122.00
122.50
122.50
-1.50
1
3261
12:45:52
122.00
122.50
122.50
-1.50
3
3260
12:45:50
122.00
122.50
122.50
-1.50
1
3257
12:45:20
122.00
122.50
122.50
-1.50
1
3256
12:44:58
122.00
122.50
122.50
-1.50
1
3255
12:44:58
122.00
122.50
122.50
-1.50
5
3254
12:44:56
122.00
122.50
122.50
-1.50
1
3249
12:44:53
122.00
122.50
122.50
-1.50
1
3248
12:44:30
122.00
122.50
122.50
-1.50
1
3247
12:43:43
122.00
122.50
122.50
-1.50
1
3246
12:43:37
122.00
122.50
122.00
-2.00
3
3245
12:43:29
122.00
122.50
122.50
-1.50
1
3242
12:43:29
122.00
122.50
122.50
-1.50
1
3241
12:43:28
122.00
122.50
122.50
-1.50
1
3240
12:43:19
122.00
122.50
122.50
-1.50
1
3239
12:43:10
122.00
122.50
122.50
-1.50
1
3238
12:42:24
122.00
122.50
122.50
-1.50
1
3237
12:42:11
122.00
122.50
122.50
-1.50
1
3236
12:42:10
122.00
122.50
122.50
-1.50
1
3235
12:41:52
122.00
122.50
122.50
-1.50
1
3234
12:40:50
122.00
122.50
122.50
-1.50
1
3233
12:40:37
122.00
122.50
122.50
-1.50
2
3232
12:40:36
122.00
122.50
122.50
-1.50
1
3230
12:40:20
122.00
122.50
122.50
-1.50
2
3229
12:39:35
122.00
122.50
122.50
-1.50
1
3227
12:39:33
122.00
122.50
122.50
-1.50
1
3226
12:39:30
122.00
122.50
122.50
-1.50
1
3225
12:39:18
122.00
122.50
122.50
-1.50
1
3224
12:39:18
122.00
122.50
122.00
-2.00
3
3223
12:38:57
122.00
122.50
122.50
-1.50
1
3220
12:38:52
122.00
122.50
122.50
-1.50
1
3219
12:38:20
122.00
122.50
122.00
-2.00
3
3218
12:38:10
122.00
122.50
122.50
-1.50
1
3215
12:37:16
122.00
122.50
122.00
-2.00
3
3214
12:37:00
122.00
122.50
122.50
-1.50
1
3211
12:36:58
122.00
122.50
122.50
-1.50
1
3210
12:36:58
122.00
122.50
122.50
-1.50
1
3209
12:36:50
122.00
122.50
122.50
-1.50
1
3208
12:36:42
122.00
122.50
122.50
-1.50
2
3207
12:35:53
122.00
122.50
122.50
-1.50
1
3205
12:35:30
122.00
122.50
122.50
-1.50
1
3204
12:35:14
122.00
122.50
122.50
-1.50
2
3203
12:34:29
122.00
122.50
122.50
-1.50
1
3201
12:34:23
122.00
122.50
122.50
-1.50
4
3200
12:33:46
122.00
122.50
122.50
-1.50
1
3196
12:33:34
122.00
122.50
122.50
-1.50
1
3195
12:33:34
122.50
123.00
122.50
-1.50
1
3194
12:33:22
122.00
122.50
122.50
-1.50
1
3193
12:33:03
122.50
123.00
122.50
-1.50
1
3192
12:32:57
122.50
123.00
122.50
-1.50
2
3191
12:32:57
122.50
123.00
122.50
-1.50
1
3189
12:32:50
122.00
122.50
122.50
-1.50
1
3188
12:32:35
122.00
122.50
122.50
-1.50
1
3187
12:32:30
122.00
122.50
122.50
-1.50
1
3186
12:32:07
122.00
122.50
122.50
-1.50
2
3185
12:31:40
122.00
122.50
122.50
-1.50
3
3183
12:31:28
122.00
122.50
122.50
-1.50
2
3180
12:29:55
122.00
122.50
122.50
-1.50
1
3178
12:29:55
122.00
122.50
122.50
-1.50
1
3177
12:29:55
122.00
122.50
122.50
-1.50
1
3176
12:29:55
122.50
123.00
122.50
-1.50
1
3175
12:29:49
122.00
122.50
122.50
-1.50
1
3174
12:29:47
122.00
122.50
122.50
-1.50
7
3173
12:29:47
122.00
122.50
122.50
-1.50
30
3166
12:29:39
122.00
122.50
122.00
-2.00
3
3136
12:28:23
122.00
122.50
122.50
-1.50
4
3133
12:27:20
121.50
122.50
122.50
-1.50
1
3129
12:26:50
121.50
122.50
122.50
-1.50
1
3128
12:26:36
121.50
122.00
122.00
-2.00
1
3127
12:26:36
121.50
122.00
122.00
-2.00
57
3126
12:26:36
121.50
122.00
122.00
-2.00
15
3069
12:26:36
121.50
122.00
122.00
-2.00
1
3054
12:25:44
121.50
122.00
121.50
-2.50
1
3053
12:25:17
121.50
122.00
121.50
-2.50
3
3052
12:25:17
121.50
122.00
122.00
-2.00
1
3049
12:24:55
121.50
122.00
121.50
-2.50
1
3048
12:24:41
121.50
122.00
121.50
-2.50
1
3047
12:24:14
121.50
122.00
121.50
-2.50
1
3046
12:23:50
121.50
122.00
121.50
-2.50
1
3045
12:23:37
121.50
122.00
121.50
-2.50
3
3044
12:23:26
121.50
122.00
121.50
-2.50
2
3041
12:23:05
121.50
122.00
121.50
-2.50
1
3039
12:22:22
121.50
122.00
121.50
-2.50
3
3038
12:21:49
121.50
122.00
121.50
-2.50
1
3035
12:21:21
121.50
122.00
121.50
-2.50
3
3034
12:20:53
121.50
122.00
121.50
-2.50
4
3031
12:20:48
121.50
122.00
122.00
-2.00
1
3027
12:19:52
121.50
122.00
121.50
-2.50
1
3026
12:18:31
121.50
122.00
121.50
-2.50
1
3025
12:17:59
121.50
122.00
121.50
-2.50
1
3024
12:17:46
121.50
122.00
121.50
-2.50
1
3023
12:17:08
121.00
121.50
121.50
-2.50
2
3022
12:17:06
121.00
122.00
121.00
-3.00
1
3020
12:17:06
121.00
121.50
121.50
-2.50
3
3019
12:17:04
121.00
121.50
121.50
-2.50
1
3016
12:17:04
121.00
121.50
121.50
-2.50
2
3015
12:17:04
121.00
121.50
121.50
-2.50
4
3013
12:16:38
121.00
121.50
121.50
-2.50
1
3009
12:16:30
121.00
122.00
121.00
-3.00
1
3008
12:16:08
121.00
121.50
121.50
-2.50
1
3007
12:16:08
121.00
121.50
121.50
-2.50
2
3006
12:16:08
121.00
121.50
121.50
-2.50
2
3004
12:15:48
121.00
122.00
121.00
-3.00
1
3002
12:14:47
121.00
122.00
121.00
-3.00
1
3001
12:13:55
121.00
122.00
121.00
-3.00
3
3000
12:13:49
121.00
121.50
121.50
-2.50
1
2997
12:13:36
121.00
122.00
121.00
-3.00
4
2996
12:13:35
121.00
122.00
121.00
-3.00
1
2992
12:12:53
121.50
122.00
121.50
-2.50
1
2991
12:12:38
121.00
121.50
121.50
-2.50
3
2990
12:12:38
121.00
121.50
121.50
-2.50
2
2987
12:12:31
121.00
122.00
121.00
-3.00
1
2985
12:12:07
121.00
122.00
121.00
-3.00
1
2984
12:11:57
121.00
122.00
121.00
-3.00
1
2983
12:11:56
121.00
121.50
121.50
-2.50
2
2982
12:11:56
121.00
121.50
121.50
-2.50
1
2980
12:11:56
121.50
122.00
121.50
-2.50
1
2979
12:11:56
121.00
121.50
121.50
-2.50
1
2978
12:11:56
121.00
121.50
121.50
-2.50
2
2977
12:11:56
121.50
122.00
121.50
-2.50
2
2975
12:11:04
121.50
122.00
121.50
-2.50
2
2973
12:11:04
121.50
122.00
121.50
-2.50
1
2971
12:10:48
121.50
122.00
121.50
-2.50
1
2970
12:10:38
121.50
122.00
121.50
-2.50
3
2969
12:10:15
121.50
122.00
122.00
-2.00
1
2966
12:09:11
121.50
122.00
121.50
-2.50
1
2965
12:09:09
121.50
122.00
121.50
-2.50
1
2964
12:09:07
121.50
122.00
121.50
-2.50
1
2963
12:08:54
121.50
122.00
121.50
-2.50
1
2962
12:08:33
121.50
122.00
121.50
-2.50
2
2961
12:08:33
121.50
122.00
121.50
-2.50
2
2959
12:08:22
121.50
122.00
121.50
-2.50
1
2957
12:08:05
121.50
122.00
121.50
-2.50
1
2956
12:07:58
121.50
122.00
121.50
-2.50
1
2955
12:07:24
121.00
122.00
121.00
-3.00
1
2954
12:07:08
121.50
122.00
121.50
-2.50
2
2953
12:07:05
121.50
122.00
121.50
-2.50
1
2951
12:06:54
121.50
122.00
121.50
-2.50
1
2950
12:06:53
121.50
122.00
121.50
-2.50
3
2949
12:06:51
121.50
122.00
121.50
-2.50
1
2946
12:06:38
121.50
122.00
121.50
-2.50
4
2945
12:06:23
121.50
122.00
121.50
-2.50
1
2941
12:06:06
121.50
122.00
121.50
-2.50
1
2940
12:05:54
121.50
122.00
121.50
-2.50
1
2939
12:05:50
121.50
122.00
121.50
-2.50
3
2938
12:05:34
121.50
122.00
121.50
-2.50
1
2935
12:05:01
121.50
122.00
122.00
-2.00
1
2934
12:04:49
121.50
122.00
121.50
-2.50
1
2933
12:04:43
121.50
122.00
121.50
-2.50
1
2932
12:04:38
121.50
122.00
121.50
-2.50
3
2931
12:04:33
121.50
122.00
121.50
-2.50
1
2928
12:04:26
121.50
122.00
122.00
-2.00
1
2927
12:04:08
121.50
122.00
121.50
-2.50
3
2926
12:03:33
121.50
122.00
122.00
-2.00
1
2923
12:03:24
121.50
122.00
121.50
-2.50
1
2922
12:03:21
121.50
122.00
121.50
-2.50
1
2921
12:03:20
121.50
122.00
121.50
-2.50
3
2920
12:03:20
121.50
122.00
122.00
-2.00
2
2917
12:03:16
121.50
122.00
121.50
-2.50
3
2915
12:03:16
121.50
122.00
121.50
-2.50
1
2912
12:02:35
121.50
122.00
122.00
-2.00
1
2911
12:02:32
121.50
122.00
121.50
-2.50
1
2910
12:01:55
121.50
122.00
121.50
-2.50
1
2909
12:01:39
121.50
122.00
121.50
-2.50
1
2908
12:01:37
121.50
122.00
121.50
-2.50
1
2907
12:01:32
121.50
122.00
121.50
-2.50
3
2906
12:00:54
121.50
122.00
121.50
-2.50
1
2903
12:00:16
121.50
122.00
121.50
-2.50
1
2902
12:00:13
121.50
122.00
121.50
-2.50
4
2901
12:00:09
121.50
122.00
121.50
-2.50
1
2897
12:00:00
121.50
122.00
122.00
-2.00
2
2896
11:59:38
121.50
122.00
121.50
-2.50
1
2894
11:59:34
121.50
122.00
121.50
-2.50
2
2893
11:59:29
121.50
122.00
122.00
-2.00
2
2891
11:59:05
121.50
122.00
121.50
-2.50
1
2889
11:59:04
121.50
122.00
121.50
-2.50
1
2888
11:59:00
121.50
122.00
121.50
-2.50
1
2887
11:58:53
121.50
122.00
122.00
-2.00
1
2886
11:58:31
121.50
122.00
121.50
-2.50
1
2885
11:58:15
121.50
122.00
121.50
-2.50
1
2884
11:57:33
121.50
122.00
121.50
-2.50
2
2883
11:57:09
121.50
122.00
121.50
-2.50
1
2881
11:56:54
121.50
122.00
121.50
-2.50
1
2880
11:56:47
121.50
122.00
121.50
-2.50
2
2879
11:56:45
121.50
122.00
121.50
-2.50
1
2877
11:56:24
121.50
122.00
121.50
-2.50
1
2876
11:56:22
121.50
122.00
121.50
-2.50
1
2875
11:56:22
121.50
122.00
122.00
-2.00
2
2874
11:56:20
121.50
122.00
121.50
-2.50
1
2872
11:56:17
121.50
122.00
121.50
-2.50
3
2871
11:55:35
121.50
122.00
121.50
-2.50
1
2868
11:55:16
121.50
122.00
121.50
-2.50
1
2867
11:54:54
121.50
122.00
121.50
-2.50
1
2866
11:54:45
121.50
122.00
121.50
-2.50
1
2865
11:54:45
121.50
122.00
121.50
-2.50
2
2864
11:54:38
121.50
122.00
121.50
-2.50
3
2862
11:54:32
121.50
122.00
121.50
-2.50
2
2859
11:54:17
121.50
122.00
121.50
-2.50
1
2857
11:54:14
121.50
122.00
122.00
-2.00
1
2856
11:54:11
121.50
122.00
121.50
-2.50
2
2855
11:53:59
121.50
122.00
121.50
-2.50
1
2853
11:53:48
121.50
122.00
121.50
-2.50
1
2852
11:53:31
121.50
122.00
121.50
-2.50
1
2851
11:53:25
121.50
122.00
121.50
-2.50
1
2850
11:52:54
121.50
122.00
121.50
-2.50
1
2849
11:52:51
121.50
122.00
121.50
-2.50
1
2848
11:52:49
121.50
122.00
121.50
-2.50
5
2847
11:52:36
121.50
122.00
121.50
-2.50
3
2842
11:51:56
121.50
122.00
121.50
-2.50
1
2839
11:51:24
121.50
122.00
121.50
-2.50
1
2838
11:51:17
121.50
122.00
121.50
-2.50
2
2837
11:50:16
121.50
122.00
121.50
-2.50
3
2835
11:47:32
121.50
122.00
121.50
-2.50
2
2832
11:44:07
121.00
121.50
121.50
-2.50
14
2830
11:44:07
121.00
121.50
121.50
-2.50
5
2816
11:44:07
121.00
121.50
121.50
-2.50
10
2811
11:44:07
121.00
121.50
121.50
-2.50
1
2801
11:43:56
121.00
121.50
121.50
-2.50
1
2800
11:43:55
121.00
121.50
121.00
-3.00
1
2799
11:43:51
121.00
121.50
121.50
-2.50
1
2798
11:43:47
121.00
121.50
121.50
-2.50
1
2797
11:43:47
121.00
121.50
121.50
-2.50
1
2796
11:43:45
121.00
121.50
121.50
-2.50
3
2795
11:43:16
121.00
121.50
121.50
-2.50
1
2792
11:43:10
121.00
121.50
121.50
-2.50
1
2791
11:43:09
121.00
121.50
121.00
-3.00
2
2790
11:43:06
121.00
121.50
121.00
-3.00
1
2788
11:43:06
121.00
121.50
121.50
-2.50
4
2787
11:43:06
121.00
121.50
121.50
-2.50
6
2783
11:43:06
121.00
121.50
121.50
-2.50
5
2777
11:43:06
121.00
121.50
121.50
-2.50
1
2772
11:42:25
121.00
121.50
121.00
-3.00
1
2771
11:42:17
121.00
121.50
121.50
-2.50
1
2770
11:41:02
121.00
121.50
121.00
-3.00
3
2769
11:41:02
121.00
121.50
121.50
-2.50
1
2766
11:40:37
121.00
121.50
121.50
-2.50
2
2765
11:40:27
121.00
121.50
121.50
-2.50
1
2763
11:40:13
121.00
121.50
121.00
-3.00
1
2762
11:40:07
121.00
121.50
121.00
-3.00
1
2761
11:39:07
121.00
121.50
121.00
-3.00
1
2760
11:38:49
121.00
121.50
121.50
-2.50
1
2759
11:38:45
121.00
121.50
121.50
-2.50
1
2758
11:38:43
121.00
121.50
121.50
-2.50
1
2757
11:38:17
121.50
122.00
121.50
-2.50
1
2756
11:37:58
121.50
122.00
121.50
-2.50
1
2755
11:37:44
121.50
122.00
121.50
-2.50
3
2754
11:37:37
121.50
122.00
121.50
-2.50
1
2751
11:37:34
121.00
121.50
121.50
-2.50
26
2750
11:37:34
121.00
121.50
121.50
-2.50
1
2724
11:37:19
121.00
121.50
121.00
-3.00
2
2723
11:37:07
121.00
121.50
121.00
-3.00
1
2721
11:36:55
121.00
121.50
121.00
-3.00
5
2720
11:36:50
121.50
122.00
121.50
-2.50
32
2715
11:36:47
121.50
122.00
121.50
-2.50
1
2683
11:36:18
121.50
122.00
121.50
-2.50
1
2682
11:35:35
121.50
122.00
121.50
-2.50
3
2681
11:35:24
121.50
122.00
121.50
-2.50
1
2678
11:35:20
121.50
122.00
121.50
-2.50
1
2677
11:34:57
121.50
122.00
122.00
-2.00
1
2676
11:33:36
121.50
122.00
121.50
-2.50
3
2675
11:33:29
121.50
122.00
122.00
-2.00
1
2672
11:32:47
121.50
122.00
121.50
-2.50
1
2671
11:32:34
121.50
122.00
121.50
-2.50
1
2670
11:32:29
121.50
122.00
121.50
-2.50
1
2669
11:32:21
121.50
122.00
121.50
-2.50
3
2668
11:32:16
121.50
122.00
121.50
-2.50
3
2665
11:31:17
121.50
122.00
122.00
-2.00
1
2662
11:30:54
121.50
122.00
121.50
-2.50
1
2661
11:30:46
121.50
122.00
122.00
-2.00
1
2660
11:30:45
121.50
122.00
121.50
-2.50
2
2659
11:30:40
121.50
122.00
121.50
-2.50
1
2657
11:30:35
121.50
122.00
121.50
-2.50
3
2656
11:30:35
121.50
122.00
121.50
-2.50
1
2653
11:30:25
121.50
122.00
122.00
-2.00
1
2652
11:29:32
121.50
122.00
122.00
-2.00
3
2651
11:28:00
121.50
122.00
121.50
-2.50
2
2648
11:27:54
121.50
122.00
121.50
-2.50
1
2646
11:27:54
121.50
122.00
121.50
-2.50
1
2645
11:27:53
121.50
122.00
121.50
-2.50
2
2644
11:24:25
121.50
122.00
121.50
-2.50
1
2642
11:23:57
121.00
122.00
122.00
-2.00
1
2641
11:23:49
121.00
122.00
122.00
-2.00
1
2640
11:23:30
121.00
122.00
121.00
-3.00
1
2639
11:22:34
121.00
122.00
121.00
-3.00
2
2638
11:22:23
121.00
121.50
121.50
-2.50
2
2636
11:22:23
121.00
121.50
121.50
-2.50
1
2634
11:22:23
121.00
122.00
122.00
-2.00
1
2633
11:22:23
121.00
122.00
122.00
-2.00
7
2632
11:22:23
121.00
121.50
121.50
-2.50
1
2625
11:22:09
121.00
121.50
121.50
-2.50
3
2624
11:22:07
121.00
122.00
122.00
-2.00
1
2621
11:21:39
121.00
122.00
121.00
-3.00
1
2620
11:21:38
121.00
122.00
122.00
-2.00
1
2619
11:21:35
121.00
122.00
122.00
-2.00
1
2618
11:21:26
121.00
122.00
122.00
-2.00
1
2617
11:20:55
121.00
122.00
121.00
-3.00
1
2616
11:20:50
121.00
122.00
122.00
-2.00
10
2615
11:20:05
121.00
121.50
121.50
-2.50
9
2605
11:19:02
121.00
121.50
121.50
-2.50
1
2596
11:18:24
121.00
122.00
121.00
-3.00
2
2595
11:18:14
121.00
121.50
121.50
-2.50
3
2593
11:18:14
121.00
121.50
121.50
-2.50
7
2590
11:18:07
121.00
121.50
121.50
-2.50
1
2583
11:17:54
121.00
121.50
121.00
-3.00
1
2582
11:17:52
121.00
121.50
121.50
-2.50
1
2581
11:17:41
121.00
121.50
121.50
-2.50
4
2580
11:17:41
121.00
121.50
121.50
-2.50
2
2576
11:17:04
121.00
121.50
121.50
-2.50
1
2574
11:16:49
121.00
121.50
121.00
-3.00
1
2573
11:16:46
121.00
121.50
121.00
-3.00
5
2572
11:16:43
121.00
121.50
121.50
-2.50
6
2567
11:16:30
121.00
121.50
121.50
-2.50
1
2561
11:16:30
121.50
122.00
121.50
-2.50
3
2560
11:16:29
121.50
122.00
121.50
-2.50
3
2557
11:16:29
121.50
122.00
121.50
-2.50
8
2554
11:16:27
121.50
122.00
121.50
-2.50
1
2546
11:16:19
121.50
122.00
121.50
-2.50
1
2545
11:15:03
121.50
122.00
122.00
-2.00
4
2544
11:14:48
121.00
121.50
121.50
-2.50
1
2540
11:14:48
121.00
121.50
121.50
-2.50
24
2539
11:14:48
121.00
121.50
121.50
-2.50
1
2515
11:14:47
121.00
121.50
121.50
-2.50
23
2514
11:14:47
121.00
121.50
121.50
-2.50
1
2491
11:14:36
121.00
121.50
121.50
-2.50
1
2490
11:13:51
121.00
121.50
121.50
-2.50
1
2489
11:13:50
121.00
121.50
121.50
-2.50
3
2488
11:13:04
121.00
121.50
121.50
-2.50
1
2485
11:13:02
121.00
121.50
121.50
-2.50
1
2484
11:12:57
121.00
121.50
121.50
-2.50
1
2483
11:12:56
120.50
121.00
121.00
-3.00
46
2482
11:12:55
120.50
121.00
120.50
-3.50
1
2436
11:12:53
120.50
121.00
120.50
-3.50
3
2435
11:12:47
120.50
121.00
121.00
-3.00
1
2432
11:12:46
120.50
121.00
120.50
-3.50
1
2431
11:12:34
120.50
121.00
120.50
-3.50
1
2430
11:11:43
120.50
121.00
121.00
-3.00
1
2429
11:11:39
120.50
121.00
120.50
-3.50
2
2428
11:11:39
120.50
121.00
120.50
-3.50
1
2426
11:11:35
120.50
121.00
121.00
-3.00
1
2425
11:11:30
120.50
121.00
120.50
-3.50
1
2424
11:11:21
120.50
121.00
121.00
-3.00
1
2423
11:11:16
120.50
121.00
120.50
-3.50
1
2422
11:11:14
120.50
121.00
120.50
-3.50
10
2421
11:11:10
120.50
121.00
120.50
-3.50
3
2411
11:10:39
120.50
121.00
120.50
-3.50
2
2408
11:10:36
120.50
121.00
121.00
-3.00
10
2406
11:10:30
120.50
121.00
121.00
-3.00
1
2396
11:10:23
120.50
121.00
121.00
-3.00
1
2395
11:10:13
120.50
121.00
121.00
-3.00
1
2394
11:09:54
120.50
121.00
120.50
-3.50
1
2393
11:09:54
120.50
121.00
120.50
-3.50
2
2392
11:09:50
120.50
121.00
120.50
-3.50
1
2390
11:09:49
120.50
121.00
120.50
-3.50
5
2389
11:09:48
120.50
121.00
121.00
-3.00
1
2384
11:09:46
120.50
121.00
121.00
-3.00
20
2383
11:08:23
120.50
121.00
120.50
-3.50
2
2363
11:07:38
120.50
121.00
120.50
-3.50
1
2361
11:07:11
120.00
121.00
120.00
-4.00
1
2360
11:07:11
120.50
121.00
120.50
-3.50
1
2359
11:07:04
120.50
121.00
120.50
-3.50
2
2358
11:07:03
120.00
121.00
120.00
-4.00
3
2356
11:07:03
120.00
120.50
120.50
-3.50
13
2353
11:07:03
120.50
121.00
120.50
-3.50
7
2340
11:07:03
120.50
121.00
120.50
-3.50
22
2333
11:07:03
120.50
121.00
120.50
-3.50
4
2311
11:06:48
120.50
121.00
120.50
-3.50
2
2307
11:06:47
120.50
121.00
120.50
-3.50
2
2305
11:06:47
120.00
120.50
120.50
-3.50
5
2303
11:06:47
120.00
120.50
120.50
-3.50
21
2298
11:06:42
120.00
120.50
120.50
-3.50
1
2277
11:06:36
120.00
120.50
120.50
-3.50
1
2276
11:06:35
120.00
120.50
120.50
-3.50
1
2275
11:06:29
120.00
120.50
120.50
-3.50
1
2274
11:06:25
120.00
120.50
120.50
-3.50
5
2273
11:06:01
120.00
120.50
120.50
-3.50
1
2268
11:05:48
120.00
120.50
120.50
-3.50
1
2267
11:05:46
120.00
120.50
120.50
-3.50
4
2266
11:05:35
120.00
120.50
120.50
-3.50
2
2262
11:05:35
119.50
120.00
120.00
-4.00
5
2260
11:05:35
119.50
120.00
120.00
-4.00
27
2255
11:05:18
119.50
120.00
119.50
-4.50
1
2228
11:04:26
119.00
119.50
119.50
-4.50
2
2227
11:04:13
119.00
119.50
119.50
-4.50
1
2225
11:04:08
119.00
119.50
119.50
-4.50
2
2224
11:04:06
119.00
119.50
119.50
-4.50
1
2222
11:03:52
119.00
120.00
119.00
-5.00
1
2221
11:03:51
119.00
119.50
119.50
-4.50
2
2220
11:03:51
119.00
119.50
119.50
-4.50
1
2218
11:03:48
119.00
119.50
119.50
-4.50
1
2217
11:03:48
119.00
119.50
119.50
-4.50
1
2216
11:03:42
119.00
119.50
119.50
-4.50
1
2215
11:03:17
119.00
119.50
119.00
-5.00
5
2214
11:03:12
119.00
119.50
119.50
-4.50
21
2209
11:03:12
119.50
120.00
119.50
-4.50
12
2188
11:02:47
119.50
120.00
119.50
-4.50
1
2176
11:02:35
119.50
120.00
119.50
-4.50
1
2175
11:02:31
119.50
120.00
119.50
-4.50
2
2174
11:02:27
119.50
120.00
120.00
-4.00
1
2172
11:02:14
119.50
120.00
119.50
-4.50
1
2171
11:02:00
119.50
120.00
120.00
-4.00
1
2170
11:01:51
119.50
120.00
120.00
-4.00
38
2169
11:01:46
119.50
120.00
119.50
-4.50
1
2131
11:01:44
119.50
120.00
119.50
-4.50
3
2130
11:01:43
119.00
119.50
119.50
-4.50
1
2127
11:01:43
119.50
120.00
119.00
-5.00
8
2126
11:01:43
119.50
120.00
119.50
-4.50
3
2118
11:01:40
119.50
120.00
120.00
-4.00
1
2115
11:01:30
119.50
120.00
119.50
-4.50
16
2114
11:01:26
119.50
120.00
119.50
-4.50
1
2098
11:01:25
119.50
120.00
119.50
-4.50
1
2097
11:01:24
119.50
120.00
119.50
-4.50
1
2096
11:01:24
119.50
120.00
119.50
-4.50
7
2095
11:01:24
119.50
120.00
119.50
-4.50
1
2088
11:01:18
119.50
120.00
119.50
-4.50
1
2087
11:01:16
119.50
120.00
119.50
-4.50
1
2086
11:01:07
119.50
120.00
119.50
-4.50
5
2085
11:01:06
119.50
120.00
119.50
-4.50
2
2080
11:01:05
119.50
120.00
119.50
-4.50
1
2078
11:00:47
119.50
120.00
119.50
-4.50
1
2077
11:00:39
119.50
120.00
119.50
-4.50
1
2076
11:00:26
119.50
120.00
119.50
-4.50
1
2075
11:00:24
119.50
120.00
119.50
-4.50
1
2074
11:00:15
119.50
120.50
119.50
-4.50
2
2073
11:00:14
120.00
120.50
120.00
-4.00
1
2071
11:00:06
120.00
120.50
120.00
-4.00
8
2070
11:00:06
120.00
120.50
120.00
-4.00
6
2062
11:00:03
120.00
120.50
120.00
-4.00
5
2056
11:00:02
120.00
120.50
120.00
-4.00
3
2051
11:00:02
120.00
120.50
120.00
-4.00
14
2048
11:00:01
120.00
120.50
120.50
-3.50
1
2034
11:00:01
120.00
120.50
120.00
-4.00
1
2033
10:59:59
120.00
120.50
120.00
-4.00
1
2032
10:59:54
120.00
120.50
120.00
-4.00
20
2031
10:59:50
120.00
120.50
120.00
-4.00
2
2011
10:59:48
120.00
120.50
120.00
-4.00
1
2009
10:59:48
120.00
120.50
120.00
-4.00
1
2008
10:59:48
120.00
120.50
120.00
-4.00
1
2007
10:59:48
120.00
120.50
120.00
-4.00
1
2006
10:59:48
120.00
120.50
120.00
-4.00
1
2005
10:59:47
120.00
120.50
120.00
-4.00
1
2004
10:59:47
120.00
120.50
120.00
-4.00
1
2003
10:59:44
120.00
120.50
120.00
-4.00
2
2002
10:59:41
120.00
120.50
120.50
-3.50
1
2000
10:59:39
120.00
120.50
120.00
-4.00
1
1999
10:59:37
120.00
120.50
120.00
-4.00
7
1998
10:59:36
120.00
120.50
120.50
-3.50
1
1991
10:59:33
120.00
120.50
120.00
-4.00
1
1990
10:59:29
120.00
120.50
120.00
-4.00
6
1989
10:59:28
120.00
120.50
120.00
-4.00
20
1983
10:59:21
120.00
120.50
120.50
-3.50
1
1963
10:59:08
120.00
120.50
120.50
-3.50
1
1962
10:59:07
120.00
120.50
120.00
-4.00
1
1961
10:59:06
120.00
120.50
120.00
-4.00
5
1960
10:58:59
120.00
120.50
120.00
-4.00
1
1955
10:58:54
120.00
120.50
120.00
-4.00
6
1954
10:58:50
120.00
120.50
120.00
-4.00
5
1948
10:58:49
120.00
120.50
120.00
-4.00
1
1943
10:58:35
120.00
120.50
120.00
-4.00
4
1942
10:58:34
120.00
120.50
120.00
-4.00
1
1938
10:58:34
120.00
120.50
120.50
-3.50
1
1937
10:58:33
120.00
120.50
120.00
-4.00
1
1936
10:58:32
120.00
120.50
120.00
-4.00
2
1935
10:58:30
120.00
120.50
120.50
-3.50
1
1933
10:58:25
120.50
121.00
120.50
-3.50
2
1932
10:58:24
120.00
120.50
120.50
-3.50
1
1930
10:58:18
120.00
121.00
120.00
-4.00
1
1929
10:58:13
120.00
120.50
120.50
-3.50
12
1928
10:58:13
120.00
120.50
120.50
-3.50
1
1916
10:58:13
120.00
120.50
120.50
-3.50
1
1915
10:58:13
120.00
120.50
120.50
-3.50
1
1914
10:58:13
120.00
120.50
120.50
-3.50
1
1913
10:58:12
120.00
120.50
120.50
-3.50
1
1912
10:58:09
120.00
120.50
120.00
-4.00
4
1911
10:58:08
120.00
120.50
120.00
-4.00
1
1907
10:58:07
120.00
120.50
120.00
-4.00
2
1906
10:58:04
120.00
120.50
120.00
-4.00
1
1904
10:57:58
120.00
120.50
120.00
-4.00
1
1903
10:57:58
120.00
120.50
120.50
-3.50
1
1902
10:57:49
120.50
121.00
120.50
-3.50
27
1901
10:57:49
120.50
121.00
120.50
-3.50
13
1874
10:57:48
120.50
121.00
120.50
-3.50
1
1861
10:57:46
120.50
121.00
120.50
-3.50
1
1860
10:57:42
120.50
121.00
120.50
-3.50
1
1859
10:57:38
120.50
121.00
120.50
-3.50
3
1858
10:57:26
120.50
121.00
120.50
-3.50
7
1855
10:57:12
120.50
121.00
121.00
-3.00
1
1848
10:57:09
120.50
121.00
121.00
-3.00
2
1847
10:57:08
121.00
121.50
121.00
-3.00
89
1845
10:57:08
121.00
121.50
121.00
-3.00
2
1756
10:57:08
121.00
121.50
121.00
-3.00
23
1754
10:57:00
121.00
121.50
121.00
-3.00
1
1731
10:57:00
121.00
121.50
121.00
-3.00
1
1730
10:56:44
121.00
121.50
121.00
-3.00
1
1729
10:56:41
121.00
121.50
121.00
-3.00
4
1728
10:56:38
121.00
121.50
121.00
-3.00
1
1724
10:56:37
121.00
121.50
121.00
-3.00
1
1723
10:56:35
121.00
121.50
121.00
-3.00
1
1722
10:56:25
121.00
121.50
121.00
-3.00
1
1721
10:56:22
121.00
121.50
121.00
-3.00
3
1720
10:56:22
121.00
121.50
121.50
-2.50
1
1717
10:56:16
121.00
121.50
121.00
-3.00
2
1716
10:55:51
121.00
121.50
121.00
-3.00
1
1714
10:55:45
121.00
121.50
121.00
-3.00
1
1713
10:55:43
121.00
121.50
121.00
-3.00
10
1712
10:55:31
121.00
121.50
121.00
-3.00
1
1702
10:55:30
121.00
121.50
121.00
-3.00
1
1701
10:55:29
121.00
121.50
121.00
-3.00
1
1700
10:55:06
121.00
121.50
121.00
-3.00
2
1699
10:55:01
121.00
121.50
121.00
-3.00
2
1697
10:55:00
121.00
121.50
121.00
-3.00
1
1695
10:55:00
121.00
121.50
121.00
-3.00
1
1694
10:54:58
121.00
121.50
121.50
-2.50
1
1693
10:54:45
121.00
121.50
121.00
-3.00
2
1692
10:54:41
121.00
121.50
121.00
-3.00
1
1690
10:54:37
121.00
121.50
121.50
-2.50
1
1689
10:54:36
121.00
121.50
121.00
-3.00
3
1688
10:54:09
121.00
121.50
121.00
-3.00
1
1685
10:54:02
121.00
121.50
121.50
-2.50
1
1684
10:53:47
121.00
121.50
121.00
-3.00
7
1683
10:53:46
121.00
121.50
121.00
-3.00
1
1676
10:53:37
121.00
121.50
121.00
-3.00
1
1675
10:53:35
121.00
121.50
121.00
-3.00
1
1674
10:53:14
121.00
121.50
121.00
-3.00
1
1673
10:53:10
121.00
121.50
121.50
-2.50
1
1672
10:52:51
121.00
121.50
121.50
-2.50
1
1671
10:52:44
121.00
121.50
121.00
-3.00
2
1670
10:52:40
121.00
121.50
121.50
-2.50
1
1668
10:52:37
121.00
121.50
121.00
-3.00
2
1667
10:52:37
121.00
121.50
121.00
-3.00
2
1665
10:52:37
121.00
121.50
121.00
-3.00
2
1663
10:52:37
121.50
122.00
121.50
-2.50
7
1661
10:52:37
121.50
122.00
121.50
-2.50
3
1654
10:52:37
121.50
122.00
121.50
-2.50
3
1651
10:52:37
121.50
122.00
121.50
-2.50
34
1648
10:52:36
121.50
122.00
121.50
-2.50
3
1614
10:52:36
121.50
122.00
121.50
-2.50
2
1611
10:52:36
121.50
122.00
121.50
-2.50
2
1609
10:52:36
121.50
122.00
121.50
-2.50
4
1607
10:52:36
121.50
122.00
121.50
-2.50
11
1603
10:52:36
121.50
122.00
121.50
-2.50
20
1592
10:52:34
121.50
122.00
121.50
-2.50
2
1572
10:52:34
121.50
122.00
121.50
-2.50
1
1570
10:52:29
121.50
122.00
122.00
-2.00
1
1569
10:52:21
121.50
122.00
121.50
-2.50
5
1568
10:51:51
121.50
122.00
122.00
-2.00
1
1563
10:51:29
121.50
122.00
122.00
-2.00
2
1562
10:50:46
121.50
122.00
122.00
-2.00
1
1560
10:50:37
121.50
122.00
121.50
-2.50
3
1559
10:50:26
121.50
122.00
122.00
-2.00
1
1556
10:49:48
121.50
122.00
122.00
-2.00
1
1555
10:49:07
121.50
122.00
122.00
-2.00
1
1554
10:48:01
121.50
122.00
122.00
-2.00
1
1553
10:47:56
121.50
122.00
121.50
-2.50
1
1552
10:47:55
121.50
122.00
122.00
-2.00
1
1551
10:47:18
121.50
122.00
122.00
-2.00
1
1550
10:47:17
121.50
122.00
121.50
-2.50
1
1549
10:47:17
121.50
122.00
122.00
-2.00
1
1548
10:47:15
121.50
122.00
121.50
-2.50
1
1547
10:47:11
121.50
122.00
122.00
-2.00
1
1546
10:47:00
121.50
122.00
121.50
-2.50
1
1545
10:46:56
121.50
122.00
121.50
-2.50
1
1544
10:46:55
121.50
122.00
121.50
-2.50
1
1543
10:46:30
121.50
122.00
121.50
-2.50
1
1542
10:46:10
121.50
122.00
121.50
-2.50
5
1541
10:46:06
121.50
122.00
121.50
-2.50
1
1536
10:46:03
121.50
122.00
121.50
-2.50
5
1535
10:45:40
121.50
122.00
121.50
-2.50
1
1530
10:45:36
121.50
122.00
121.50
-2.50
2
1529
10:45:15
121.50
122.00
122.00
-2.00
1
1527
10:44:36
121.50
122.00
121.50
-2.50
1
1526
10:44:06
121.50
122.00
122.00
-2.00
2
1525
10:44:01
121.50
122.00
122.00
-2.00
1
1523
10:43:39
121.50
122.00
122.00
-2.00
1
1522
10:43:36
121.50
122.00
121.50
-2.50
1
1521
10:43:34
121.50
122.00
121.50
-2.50
3
1520
10:43:24
121.50
122.00
122.00
-2.00
2
1517
10:43:18
121.50
122.00
121.50
-2.50
1
1515
10:42:28
121.50
122.00
122.00
-2.00
1
1514
10:42:01
121.50
122.00
122.00
-2.00
1
1513
10:41:53
121.50
122.00
121.50
-2.50
1
1512
10:41:37
121.50
122.00
121.50
-2.50
2
1511
10:41:21
122.00
122.50
122.00
-2.00
4
1509
10:41:12
122.00
122.50
122.00
-2.00
1
1505
10:41:02
122.00
122.50
122.00
-2.00
1
1504
10:41:00
122.00
122.50
122.00
-2.00
4
1503
10:40:21
121.50
122.50
121.50
-2.50
1
1499
10:39:57
121.50
122.50
121.50
-2.50
2
1498
10:39:39
122.00
122.50
122.00
-2.00
1
1496
10:39:11
122.00
122.50
122.00
-2.00
1
1495
10:39:03
122.00
122.50
122.00
-2.00
1
1494
10:38:51
122.00
122.50
122.00
-2.00
1
1493
10:38:36
122.00
122.50
122.00
-2.00
1
1492
10:37:57
122.00
122.50
122.00
-2.00
2
1491
10:37:41
122.00
122.50
122.50
-1.50
1
1489
10:37:31
121.50
122.00
122.00
-2.00
4
1488
10:37:21
121.50
122.00
122.00
-2.00
1
1484
10:37:11
121.50
122.00
121.50
-2.50
1
1483
10:37:01
121.50
122.00
121.50
-2.50
4
1482
10:36:54
122.00
122.50
122.00
-2.00
3
1478
10:36:54
121.50
122.00
122.00
-2.00
9
1475
10:36:52
121.50
122.00
122.00
-2.00
20
1466
10:36:46
121.50
122.00
121.50
-2.50
1
1446
10:36:46
121.50
122.00
121.50
-2.50
1
1445
10:36:45
121.50
122.00
121.50
-2.50
3
1444
10:36:45
121.50
122.00
121.50
-2.50
6
1441
10:36:45
122.00
122.50
122.00
-2.00
70
1435
10:36:45
122.00
122.50
122.00
-2.00
29
1365
10:36:36
122.00
122.50
122.00
-2.00
4
1336
10:36:31
122.00
122.50
122.00
-2.00
4
1332
10:36:30
122.00
122.50
122.00
-2.00
2
1328
10:36:30
122.00
122.50
122.50
-1.50
10
1326
10:36:17
122.00
122.50
122.50
-1.50
1
1316
10:36:02
122.00
122.50
122.50
-1.50
1
1315
10:35:09
122.00
122.50
122.00
-2.00
4
1314
10:34:43
122.00
122.50
122.00
-2.00
2
1310
10:34:42
122.00
122.50
122.50
-1.50
2
1308
10:34:27
122.00
122.50
122.50
-1.50
1
1306
10:34:11
122.00
122.50
122.00
-2.00
1
1305
10:34:11
122.00
122.50
122.50
-1.50
1
1304
10:33:03
122.50
123.00
122.50
-1.50
2
1303
10:32:50
122.50
123.00
122.50
-1.50
1
1301
10:32:46
122.50
123.00
122.50
-1.50
2
1300
10:32:46
122.00
122.50
122.50
-1.50
3
1298
10:32:38
122.00
122.50
122.00
-2.00
1
1295
10:32:37
122.00
122.50
122.50
-1.50
1
1294
10:32:32
122.00
122.50
122.50
-1.50
5
1293
10:31:59
122.00
122.50
122.50
-1.50
1
1288
10:31:51
122.00
122.50
122.50
-1.50
1
1287
10:31:40
122.50
123.00
122.50
-1.50
1
1286
10:31:32
122.50
123.00
123.00
-1.00
1
1285
10:31:21
122.50
123.00
122.50
-1.50
2
1284
10:30:58
122.00
123.00
123.00
-1.00
1
1282
10:30:47
122.00
123.00
123.00
-1.00
1
1281
10:30:19
122.00
123.00
122.00
-2.00
1
1280
10:30:09
122.00
122.50
122.50
-1.50
3
1279
10:30:01
122.00
122.50
122.50
-1.50
8
1276
10:29:57
122.00
122.50
122.50
-1.50
1
1268
10:29:22
122.00
122.50
122.50
-1.50
4
1267
10:29:18
122.00
122.50
122.50
-1.50
1
1263
10:29:17
122.00
122.50
122.50
-1.50
1
1262
10:29:17
122.00
122.50
122.50
-1.50
1
1261
10:29:17
122.00
122.50
122.50
-1.50
2
1260
10:29:17
122.00
122.50
122.50
-1.50
1
1258
10:29:16
122.00
122.50
122.50
-1.50
1
1257
10:28:57
122.00
122.50
122.50
-1.50
1
1256
10:28:32
122.00
122.50
122.00
-2.00
2
1255
10:28:11
122.00
122.50
122.00
-2.00
1
1253
10:27:57
122.00
122.50
122.00
-2.00
1
1252
10:27:51
122.00
122.50
122.00
-2.00
1
1251
10:27:47
122.00
122.50
122.00
-2.00
1
1250
10:27:07
122.00
122.50
122.50
-1.50
1
1249
10:27:06
122.00
122.50
122.50
-1.50
1
1248
10:26:50
122.00
122.50
122.50
-1.50
1
1247
10:26:35
122.00
122.50
122.50
-1.50
1
1246
10:26:01
122.50
123.00
122.50
-1.50
37
1245
10:25:32
122.50
123.00
123.00
-1.00
1
1208
10:25:17
122.50
123.00
123.00
-1.00
1
1207
10:24:58
122.50
123.00
122.50
-1.50
1
1206
10:24:40
122.50
123.00
123.00
-1.00
1
1205
10:24:07
122.50
123.00
123.00
-1.00
1
1204
10:23:27
122.50
123.00
123.00
-1.00
1
1203
10:23:21
122.50
123.00
122.50
-1.50
2
1202
10:22:59
122.50
123.00
122.50
-1.50
1
1200
10:22:52
122.50
123.00
122.50
-1.50
3
1199
10:21:41
122.50
123.00
122.50
-1.50
1
1196
10:21:38
122.50
123.00
123.00
-1.00
1
1195
10:20:47
122.50
123.00
122.50
-1.50
4
1194
10:20:39
122.50
123.00
122.50
-1.50
3
1190
10:20:38
122.50
123.00
122.50
-1.50
3
1187
10:19:55
122.50
123.00
123.00
-1.00
6
1184
10:19:33
122.50
123.00
123.00
-1.00
1
1178
10:19:25
122.50
123.00
122.50
-1.50
1
1177
10:18:59
122.50
123.00
122.50
-1.50
1
1176
10:18:39
122.50
123.00
122.50
-1.50
1
1175
10:16:43
122.50
123.00
122.50
-1.50
1
1174
10:16:30
122.50
123.00
123.00
-1.00
1
1173
10:16:24
122.50
123.00
122.50
-1.50
1
1172
10:16:15
122.50
123.00
122.50
-1.50
2
1171
10:16:09
122.00
122.50
122.50
-1.50
10
1169
10:16:08
122.00
122.50
122.50
-1.50
9
1159
10:15:46
122.00
122.50
122.50
-1.50
1
1150
10:15:40
122.00
122.50
122.00
-2.00
1
1149
10:15:39
122.50
123.00
122.50
-1.50
4
1148
10:15:39
122.50
123.00
122.50
-1.50
2
1144
10:15:39
122.50
123.00
122.50
-1.50
21
1142
10:15:38
122.50
123.00
122.50
-1.50
3
1121
10:15:38
122.50
123.00
122.50
-1.50
4
1118
10:15:38
122.50
123.00
122.50
-1.50
6
1114
10:15:38
123.00
123.50
123.00
-1.00
50
1108
10:15:38
123.00
123.50
123.00
-1.00
1
1058
10:15:32
123.00
123.50
123.00
-1.00
1
1057
10:13:49
123.00
123.50
123.00
-1.00
1
1056
10:13:19
123.00
123.50
123.50
-0.50
1
1055
10:13:16
123.00
123.50
123.50
-0.50
1
1054
10:13:09
123.00
123.50
123.50
-0.50
1
1053
10:13:04
123.00
123.50
123.00
-1.00
1
1052
10:13:02
123.00
123.50
123.00
-1.00
3
1051
10:12:58
123.00
123.50
123.50
-0.50
1
1048
10:12:50
123.00
123.50
123.00
-1.00
1
1047
10:12:42
123.00
123.50
123.50
-0.50
1
1046
10:12:24
123.50
124.00
123.50
-0.50
1
1045
10:12:07
123.00
123.50
123.50
-0.50
1
1044
10:11:28
123.00
123.50
123.50
-0.50
5
1043
10:10:35
123.00
123.50
123.50
-0.50
1
1038
10:10:09
123.00
123.50
123.50
-0.50
1
1037
10:09:50
123.00
123.50
123.50
-0.50
1
1036
10:08:53
123.00
123.50
123.50
-0.50
2
1035
10:08:46
123.00
123.50
123.50
-0.50
3
1033
10:08:40
123.00
123.50
123.50
-0.50
5
1030
10:08:00
123.00
123.50
123.00
-1.00
1
1025
10:04:57
123.00
123.50
123.00
-1.00
1
1024
10:04:52
123.50
124.00
123.50
-0.50
9
1023
10:04:52
123.50
124.00
123.50
-0.50
1
1014
10:04:05
123.50
124.00
123.50
-0.50
3
1013
10:04:04
123.50
124.00
124.00
0
1
1010
10:04:04
123.50
124.00
124.00
0
30
1009
10:03:41
123.50
124.00
124.00
0
3
979
10:03:25
123.50
124.00
123.50
-0.50
2
976
10:03:21
123.50
124.00
123.50
-0.50
1
974
10:03:08
123.50
124.00
123.50
-0.50
1
973
10:02:02
123.00
123.50
123.50
-0.50
5
972
10:01:09
123.00
123.50
123.50
-0.50
1
967
10:01:09
123.00
123.50
123.50
-0.50
10
966
10:00:34
123.00
123.50
123.50
-0.50
1
956
10:00:34
123.00
123.50
123.50
-0.50
1
955
09:58:58
123.00
123.50
123.50
-0.50
1
954
09:58:09
123.00
123.50
123.00
-1.00
3
953
09:58:00
123.00
123.50
123.50
-0.50
2
950
09:57:51
123.00
124.00
123.00
-1.00
1
948
09:57:32
123.50
124.00
123.50
-0.50
2
947
09:57:32
123.50
124.00
123.50
-0.50
3
945
09:57:32
123.50
124.00
123.50
-0.50
1
942
09:57:13
123.50
124.00
123.50
-0.50
3
941
09:56:48
123.50
124.00
123.50
-0.50
1
938
09:56:05
123.50
124.00
123.50
-0.50
2
937
09:55:51
123.50
124.00
123.50
-0.50
1
935
09:55:51
123.50
124.00
123.50
-0.50
4
934
09:55:51
123.50
124.00
123.50
-0.50
10
930
09:53:55
123.50
124.00
123.50
-0.50
1
920
09:53:38
123.00
123.50
123.50
-0.50
1
919
09:53:22
123.00
123.50
123.50
-0.50
2
918
09:53:22
123.00
123.50
123.50
-0.50
1
916
09:53:21
123.00
123.50
123.50
-0.50
5
915
09:52:46
123.00
123.50
123.50
-0.50
3
910
09:52:21
123.00
123.50
123.50
-0.50
2
907
09:52:20
123.00
123.50
123.50
-0.50
5
905
09:52:06
123.00
123.50
123.50
-0.50
1
900
09:52:03
123.00
123.50
123.50
-0.50
1
899
09:51:37
123.00
123.50
123.50
-0.50
1
898
09:51:09
123.00
123.50
123.50
-0.50
1
897
09:50:53
123.00
123.50
123.50
-0.50
1
896
09:50:29
123.00
123.50
123.50
-0.50
5
895
09:50:27
123.00
123.50
123.50
-0.50
1
890
09:50:04
123.00
123.50
123.50
-0.50
1
889
09:50:02
123.00
123.50
123.00
-1.00
9
888
09:49:18
122.50
123.00
123.00
-1.00
6
879
09:49:18
122.50
123.00
123.00
-1.00
2
873
09:49:18
122.50
123.00
123.00
-1.00
2
871
09:49:18
122.50
123.00
123.00
-1.00
11
869
09:49:18
122.50
123.00
123.00
-1.00
8
858
09:48:55
122.00
122.50
122.50
-1.50
1
850
09:48:26
122.50
123.00
122.50
-1.50
1
849
09:48:21
122.00
123.00
122.00
-2.00
2
848
09:48:17
122.50
123.00
122.50
-1.50
1
846
09:48:04
122.00
123.00
123.00
-1.00
1
845
09:48:04
122.00
123.00
122.00
-2.00
1
844
09:48:03
122.00
123.00
122.00
-2.00
1
843
09:47:59
122.00
122.50
122.50
-1.50
2
842
09:47:59
122.00
122.50
122.50
-1.50
8
840
09:47:59
122.00
122.50
122.50
-1.50
8
832
09:47:55
122.00
122.50
122.50
-1.50
1
824
09:47:51
122.00
122.50
122.50
-1.50
2
823
09:47:51
122.00
123.00
122.00
-2.00
9
821
09:47:51
122.50
123.00
122.00
-2.00
25
812
09:47:51
122.50
123.00
122.50
-1.50
35
787
09:47:49
122.50
123.00
122.50
-1.50
4
752
09:47:45
122.50
123.00
122.50
-1.50
1
748
09:47:43
122.50
123.00
122.50
-1.50
1
747
09:47:40
122.50
123.00
123.00
-1.00
1
746
09:47:30
122.50
123.00
123.00
-1.00
1
745
09:47:25
122.50
123.00
122.50
-1.50
2
744
09:47:25
122.50
123.00
122.50
-1.50
1
742
09:47:23
122.50
123.00
122.50
-1.50
1
741
09:47:16
122.50
123.00
122.50
-1.50
1
740
09:47:08
122.50
123.00
122.50
-1.50
1
739
09:46:57
122.50
123.00
122.50
-1.50
2
738
09:46:54
122.50
123.00
122.50
-1.50
1
736
09:46:54
122.50
123.00
122.50
-1.50
1
735
09:46:54
122.50
123.00
122.50
-1.50
1
734
09:46:54
122.50
123.00
123.00
-1.00
3
733
09:46:54
123.00
123.50
123.00
-1.00
16
730
09:46:46
123.00
123.50
123.00
-1.00
1
714
09:46:37
123.00
123.50
123.00
-1.00
1
713
09:46:34
123.00
123.50
123.00
-1.00
1
712
09:46:29
123.00
123.50
123.50
-0.50
1
711
09:46:22
123.00
123.50
123.00
-1.00
1
710
09:46:22
123.00
123.50
123.00
-1.00
7
709
09:45:58
123.00
123.50
123.00
-1.00
1
702
09:45:58
123.00
123.50
123.00
-1.00
1
701
09:45:54
123.00
123.50
123.00
-1.00
1
700
09:45:27
123.00
123.50
123.00
-1.00
1
699
09:45:21
123.00
123.50
123.00
-1.00
1
698
09:45:00
123.00
123.50
123.00
-1.00
1
697
09:44:58
123.00
123.50
123.00
-1.00
1
696
09:44:48
123.00
123.50
123.00
-1.00
1
695
09:44:34
123.00
123.50
123.00
-1.00
2
694
09:44:28
123.00
123.50
123.00
-1.00
1
692
09:44:25
123.00
123.50
123.00
-1.00
5
691
09:44:20
123.00
123.50
123.50
-0.50
1
686
09:44:19
123.00
123.50
123.00
-1.00
1
685
09:44:19
123.00
123.50
123.00
-1.00
1
684
09:43:44
123.00
123.50
123.00
-1.00
1
683
09:43:08
123.00
123.50
123.00
-1.00
1
682
09:43:08
123.00
123.50
123.00
-1.00
1
681
09:42:40
123.00
123.50
123.00
-1.00
3
680
09:42:35
123.00
123.50
123.00
-1.00
1
677
09:42:28
123.00
123.50
123.00
-1.00
2
676
09:42:23
123.00
123.50
123.00
-1.00
1
674
09:42:19
123.00
123.50
123.00
-1.00
1
673
09:42:12
123.00
123.50
123.00
-1.00
20
672
09:42:01
123.00
123.50
123.00
-1.00
2
652
09:41:41
123.00
123.50
123.50
-0.50
2
650
09:41:37
123.00
123.50
123.00
-1.00
8
648
09:41:08
123.00
123.50
123.00
-1.00
2
640
09:41:04
123.50
124.00
123.50
-0.50
7
638
09:41:04
123.50
124.00
123.50
-0.50
2
631
09:41:04
123.50
124.00
123.50
-0.50
4
629
09:40:51
123.50
124.00
123.50
-0.50
2
625
09:40:42
123.50
124.00
123.50
-0.50
3
623
09:40:34
123.50
124.00
123.50
-0.50
1
620
09:40:32
123.50
124.00
123.50
-0.50
2
619
09:40:08
123.50
124.00
123.50
-0.50
2
617
09:40:02
123.50
124.00
123.50
-0.50
4
615
09:39:42
123.50
124.00
123.50
-0.50
1
611
09:39:41
123.50
124.00
123.50
-0.50
1
610
09:39:17
123.50
124.00
123.50
-0.50
2
609
09:39:14
124.00
124.50
124.00
0
9
607
09:39:14
124.00
124.50
124.00
0
2
598
09:39:14
124.00
124.50
124.00
0
16
596
09:39:06
124.00
124.50
124.00
0
1
580
09:39:04
124.00
124.50
124.00
0
1
579
09:38:42
124.00
124.50
124.00
0
1
578
09:38:36
124.00
124.50
124.00
0
3
577
09:38:12
124.00
124.50
124.00
0
1
574
09:38:10
124.00
124.50
124.00
0
1
573
09:38:03
124.00
124.50
124.00
0
1
572
09:37:28
124.00
124.50
124.00
0
1
571
09:36:46
124.00
124.50
124.00
0
1
570
09:36:26
124.00
124.50
124.00
0
1
569
09:36:23
124.00
124.50
124.00
0
1
568
09:35:38
124.00
124.50
124.00
0
1
567
09:35:23
124.00
124.50
124.00
0
1
566
09:34:50
124.00
124.50
124.00
0
1
565
09:34:48
124.00
124.50
124.00
0
1
564
09:34:31
124.00
124.50
124.00
0
1
563
09:34:11
124.00
124.50
124.00
0
1
562
09:33:51
124.00
124.50
124.00
0
10
561
09:33:15
124.00
124.50
124.00
0
1
551
09:33:05
124.00
124.50
124.50
+0.50
5
550
09:32:32
124.00
124.50
124.00
0
1
545
09:32:06
124.00
124.50
124.00
0
1
544
09:31:06
124.00
124.50
124.00
0
2
543
09:30:53
124.00
124.50
124.00
0
1
541
09:30:16
124.00
124.50
124.50
+0.50
1
540
09:30:03
124.00
124.50
124.50
+0.50
1
539
09:29:20
124.00
124.50
124.00
0
1
538
09:29:09
124.00
124.50
124.00
0
3
537
09:28:52
124.00
124.50
124.00
0
1
534
09:28:28
124.50
125.00
124.50
+0.50
14
533
09:28:28
124.50
125.00
124.50
+0.50
2
519
09:28:28
124.50
125.00
124.50
+0.50
10
517
09:27:54
124.50
125.00
124.50
+0.50
1
507
09:27:19
124.50
125.00
124.50
+0.50
1
506
09:27:04
124.50
125.00
124.50
+0.50
1
505
09:27:02
124.50
125.00
124.50
+0.50
1
504
09:26:25
124.50
125.00
124.50
+0.50
1
503
09:26:25
124.50
125.00
125.00
+1.00
1
502
09:26:16
124.50
125.00
125.00
+1.00
6
501
09:26:05
124.50
125.00
125.00
+1.00
1
495
09:25:48
125.00
125.50
125.00
+1.00
2
494
09:25:35
125.00
125.50
125.00
+1.00
2
492
09:25:35
125.00
125.50
125.00
+1.00
2
490
09:25:33
125.00
125.50
125.00
+1.00
1
488
09:25:10
125.00
125.50
125.00
+1.00
1
487
09:25:06
124.50
125.00
125.00
+1.00
2
486
09:24:59
125.00
125.50
125.00
+1.00
5
484
09:24:59
125.00
125.50
125.00
+1.00
1
479
09:24:53
125.00
125.50
125.00
+1.00
1
478
09:24:44
125.00
125.50
125.00
+1.00
1
477
09:24:21
125.00
125.50
125.00
+1.00
2
476
09:23:23
125.00
125.50
125.00
+1.00
6
474
09:23:23
125.00
125.50
125.00
+1.00
1
468
09:22:55
125.00
125.50
125.00
+1.00
1
467
09:22:47
125.00
125.50
125.00
+1.00
2
466
09:22:47
125.00
125.50
125.00
+1.00
1
464
09:22:46
124.50
125.00
125.00
+1.00
4
463
09:22:42
124.50
125.00
125.00
+1.00
1
459
09:22:41
124.50
125.00
125.00
+1.00
5
458
09:22:10
124.50
125.00
125.00
+1.00
1
453
09:22:10
124.50
125.00
124.50
+0.50
1
452
09:22:07
124.50
125.00
125.00
+1.00
3
451
09:22:00
124.50
125.00
125.00
+1.00
1
448
09:21:58
124.50
125.00
124.50
+0.50
1
447
09:21:51
124.50
125.00
125.00
+1.00
2
446
09:21:28
124.50
125.00
125.00
+1.00
1
444
09:21:09
124.50
125.00
125.00
+1.00
1
443
09:20:59
124.50
125.00
125.00
+1.00
1
442
09:20:58
124.50
125.00
124.50
+0.50
1
441
09:20:40
124.50
125.00
125.00
+1.00
1
440
09:20:24
124.50
125.00
124.50
+0.50
1
439
09:20:14
124.50
125.00
125.00
+1.00
1
438
09:20:03
124.50
125.50
124.50
+0.50
2
437
09:19:53
125.00
125.50
125.00
+1.00
8
435
09:19:53
125.00
125.50
125.00
+1.00
10
427
09:18:55
125.00
125.50
125.00
+1.00
1
417
09:18:26
125.00
125.50
125.00
+1.00
1
416
09:18:07
125.00
125.50
125.50
+1.50
1
415
09:18:07
125.00
125.50
125.50
+1.50
1
414
09:18:07
124.50
125.00
125.00
+1.00
13
413
09:18:07
124.50
125.00
125.00
+1.00
1
400
09:18:07
124.50
125.00
125.00
+1.00
9
399
09:18:07
124.00
124.50
124.50
+0.50
19
390
09:18:07
124.00
124.50
124.50
+0.50
2
371
09:17:18
124.00
124.50
124.50
+0.50
1
369
09:17:06
124.00
124.50
124.50
+0.50
1
368
09:17:04
124.00
124.50
124.50
+0.50
8
367
09:17:04
124.00
124.50
124.50
+0.50
5
359
09:16:45
124.00
124.50
124.50
+0.50
1
354
09:16:04
124.00
124.50
124.50
+0.50
1
353
09:15:30
124.00
124.50
124.50
+0.50
3
352
09:14:54
124.00
124.50
124.50
+0.50
1
349
09:14:29
124.00
124.50
124.50
+0.50
1
348
09:13:57
124.00
124.50
124.50
+0.50
5
347
09:13:21
124.00
125.00
124.00
0
1
342
09:13:00
124.50
125.00
124.00
0
1
341
09:13:00
124.50
125.00
124.50
+0.50
2
340
09:12:59
124.50
125.00
124.50
+0.50
1
338
09:12:49
124.00
125.00
124.00
0
1
337
09:12:49
124.50
125.00
124.50
+0.50
14
336
09:12:49
124.50
125.00
124.50
+0.50
3
322
09:12:42
124.50
125.00
125.00
+1.00
1
319
09:12:35
124.50
125.00
125.00
+1.00
1
318
09:12:20
124.50
125.00
124.50
+0.50
1
317
09:12:19
124.50
125.00
125.00
+1.00
1
316
09:11:58
124.50
125.00
125.00
+1.00
1
315
09:11:49
124.50
125.00
125.00
+1.00
5
314
09:11:34
124.50
125.00
124.50
+0.50
1
309
09:11:01
124.50
125.00
124.50
+0.50
1
308
09:10:41
124.50
125.00
124.50
+0.50
2
307
09:10:31
124.50
125.00
125.00
+1.00
1
305
09:10:24
125.00
125.50
125.00
+1.00
1
304
09:10:19
125.00
125.50
125.00
+1.00
11
303
09:10:19
125.00
125.50
125.00
+1.00
9
292
09:10:12
125.00
125.50
125.00
+1.00
1
283
09:10:11
125.00
125.50
125.00
+1.00
1
282
09:09:52
125.00
125.50
125.00
+1.00
1
281
09:09:30
125.00
125.50
125.00
+1.00
1
280
09:09:27
124.50
125.50
125.50
+1.50
1
279
09:09:26
125.00
125.50
125.00
+1.00
1
278
09:09:24
125.00
125.50
125.00
+1.00
3
277
09:09:24
125.00
125.50
125.50
+1.50
1
274
09:09:17
125.00
125.50
125.00
+1.00
2
273
09:09:17
124.50
125.50
125.50
+1.50
1
271
09:09:17
124.50
125.00
125.00
+1.00
32
270
09:09:17
124.50
125.00
125.00
+1.00
5
238
09:09:15
124.50
125.00
125.00
+1.00
1
233
09:09:07
124.50
125.00
125.00
+1.00
1
232
09:09:05
124.50
125.00
125.00
+1.00
1
231
09:08:52
124.50
125.00
125.00
+1.00
1
230
09:08:43
124.50
125.00
125.00
+1.00
1
229
09:08:29
124.50
125.00
125.00
+1.00
1
228
09:08:28
124.00
125.00
125.00
+1.00
1
227
09:08:28
124.00
124.50
124.50
+0.50
19
226
09:08:28
124.00
124.50
124.50
+0.50
2
207
09:08:28
124.00
124.50
124.50
+0.50
4
205
09:07:44
124.00
124.50
124.00
0
1
201
09:07:42
124.00
124.50
124.00
0
1
200
09:07:33
124.00
124.50
124.00
0
5
199
09:06:59
124.00
124.50
124.00
0
2
194
09:06:36
123.50
124.00
124.00
0
2
192
09:06:36
123.50
124.00
124.00
0
3
190
09:06:27
124.00
124.50
124.00
0
2
187
09:06:27
124.00
124.50
124.00
0
1
185
09:06:25
124.00
124.50
124.00
0
1
184
09:06:25
124.00
124.50
124.00
0
1
183
09:06:23
124.00
124.50
124.00
0
1
182
09:06:20
124.00
124.50
124.00
0
1
181
09:06:19
124.00
124.50
124.00
0
5
180
09:06:18
124.00
124.50
124.00
0
1
175
09:06:13
124.00
124.50
124.00
0
1
174
09:06:09
124.00
124.50
124.00
0
3
173
09:06:08
124.00
124.50
124.00
0
1
170
09:05:39
124.00
124.50
124.00
0
1
169
09:05:35
124.00
124.50
124.00
0
1
168
09:05:35
124.00
124.50
124.00
0
1
167
09:05:33
124.00
124.50
124.00
0
1
166
09:05:30
124.00
124.50
124.00
0
1
165
09:04:58
124.00
124.50
124.00
0
1
164
09:04:44
124.00
124.50
124.00
0
1
163
09:04:38
124.00
124.50
124.00
0
4
162
09:04:33
124.00
124.50
124.00
0
1
158
09:04:28
124.00
124.50
124.50
+0.50
1
157
09:04:24
124.00
124.50
124.50
+0.50
1
156
09:03:39
124.00
124.50
124.50
+0.50
1
155
09:03:04
124.00
124.50
124.00
0
1
154
09:02:52
124.00
124.50
124.00
0
4
153
09:02:43
124.00
124.50
124.50
+0.50
1
149
09:02:29
124.00
124.50
124.50
+0.50
2
148
09:02:26
124.00
124.50
124.50
+0.50
1
146
09:02:16
124.00
124.50
124.00
0
1
145
09:02:14
124.00
124.50
124.50
+0.50
1
144
09:02:13
124.00
124.50
124.00
0
1
143
09:02:11
123.50
124.50
124.50
+0.50
1
142
09:02:10
123.50
124.00
124.00
0
22
141
09:02:10
123.50
124.00
124.00
0
7
119
09:01:46
123.00
123.50
123.50
-0.50
1
112
09:01:26
123.00
123.50
123.50
-0.50
10
111
09:01:23
123.00
123.50
123.50
-0.50
1
101
09:01:18
123.00
123.50
123.50
-0.50
1
100
09:01:18
122.50
123.00
123.00
-1.00
1
99
09:01:10
122.50
123.00
123.00
-1.00
1
98
09:01:07
122.50
123.50
122.50
-1.50
3
97
09:01:04
123.00
123.50
123.00
-1.00
32
94
09:01:04
123.00
123.50
123.00
-1.00
1
62
09:01:01
123.00
123.50
123.00
-1.00
3
61
09:00:56
123.00
123.50
123.00
-1.00
1
58
09:00:48
123.00
123.50
123.00
-1.00
1
57
09:00:41
123.00
123.50
123.00
-1.00
3
56
09:00:32
123.00
123.50
123.00
-1.00
2
53
09:00:26
123.00
123.50
123.50
-0.50
1
51
09:00:12
--
--
123.50
-0.50
50
50
其他人也逛...
PChome 購物儲值30, 000元
PChome 購物儲值5, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
青森農協 青連希望蘋果汁 (1Lx6入)
4月揪愛儲值-儲值5, 000元送50加碼金
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
MyCard 3000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
李詩欽：2028年ICT產值3/4來自...
聯電ADR19日下跌0.13美元跌幅1....
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
群創首季每股損失0.45元 估第2...
‧
【台股盤後】重挫774點創史上最...
‧
日月光投控ADR19日下跌0.30美元...
更多
加密貨幣
比特幣
BTC
63359.09
-153.66
-0.24%
以太幣
ETH
3026.79
-39.24
-1.28%
瑞波幣
XRP
0.500006
0.00
-0.59%
比特幣現金
BCH
479.66
-3.65
-0.76%
萊特幣
LTC
81.40
0.60
0.74%
卡達幣
ADA
0.479555
0.02
4.67%
波場幣
TRX
0.110283
0.00
0.87%
恆星幣
XLM
0.112654
0.00
1.94%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
