24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
南山人壽斥資逾23億 購入台南新市及桃園不動產
熱門
南山人壽斥資逾23億 購入台南新市及桃園不動產
更新報價
長 虹
(5534)
建材營造
上市
119.00
▲－－
－－
13.07
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
10,886
119.00
37
119.50
21
119.00
123.50
116.00
119.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:59:00
119.00
119.50
119.00
0
1
10886
11:58:00
119.00
120.00
119.00
0
1
10885
11:57:38
119.50
120.00
119.50
+0.50
1
10884
11:57:37
119.50
120.00
119.50
+0.50
2
10883
11:57:37
119.50
120.00
119.50
+0.50
1
10881
11:57:37
119.50
120.00
120.00
+1.00
3
10880
11:57:08
119.00
119.50
119.50
+0.50
1
10877
11:57:05
119.00
119.50
119.50
+0.50
1
10876
11:57:02
119.00
119.50
119.50
+0.50
2
10875
11:56:19
119.00
119.50
119.50
+0.50
2
10873
11:56:17
119.00
119.50
119.50
+0.50
1
10871
11:55:18
119.50
120.00
119.50
+0.50
3
10870
11:55:11
119.00
119.50
120.00
+1.00
2
10867
11:55:11
119.00
119.50
119.50
+0.50
1
10865
11:54:18
119.00
119.50
119.50
+0.50
1
10864
11:54:10
119.00
119.50
119.50
+0.50
1
10863
11:54:10
119.00
119.50
119.50
+0.50
3
10862
11:54:10
119.50
120.00
119.50
+0.50
5
10859
11:53:53
119.50
120.00
119.50
+0.50
1
10854
11:53:29
119.50
120.00
119.50
+0.50
1
10853
11:53:22
119.50
120.00
119.50
+0.50
1
10852
11:53:22
119.50
120.00
119.50
+0.50
2
10851
11:53:06
119.00
119.50
119.50
+0.50
1
10849
11:52:57
119.00
119.50
119.50
+0.50
1
10848
11:52:56
119.00
119.50
119.50
+0.50
2
10847
11:52:53
119.00
119.50
119.50
+0.50
3
10845
11:52:43
119.00
119.50
119.50
+0.50
1
10842
11:52:43
119.00
119.50
119.50
+0.50
3
10841
11:52:14
119.00
119.50
119.00
0
1
10838
11:51:53
119.00
119.50
119.00
0
1
10837
11:51:50
119.00
119.50
119.00
0
1
10836
11:51:29
119.00
119.50
119.00
0
2
10835
11:51:23
119.50
120.00
119.50
+0.50
2
10833
11:51:19
119.50
120.00
119.50
+0.50
1
10831
11:51:16
119.50
120.00
119.50
+0.50
3
10830
11:51:09
119.00
120.00
119.00
0
1
10827
11:50:51
119.00
119.50
119.50
+0.50
11
10826
11:50:18
119.00
119.50
119.50
+0.50
1
10815
11:50:15
119.00
119.50
119.50
+0.50
3
10814
11:50:07
119.00
119.50
119.50
+0.50
1
10811
11:49:19
119.00
119.50
119.50
+0.50
1
10810
11:48:40
119.50
120.00
119.50
+0.50
1
10809
11:48:39
119.00
119.50
119.50
+0.50
1
10808
11:48:37
119.00
119.50
119.50
+0.50
1
10807
11:48:37
119.00
119.50
119.50
+0.50
2
10806
11:48:37
119.00
119.50
119.50
+0.50
1
10804
11:48:28
119.00
119.50
119.50
+0.50
1
10803
11:48:18
119.00
119.50
119.50
+0.50
1
10802
11:47:49
119.00
119.50
119.50
+0.50
3
10801
11:47:45
119.00
119.50
119.00
0
3
10798
11:47:36
119.00
119.50
119.00
0
1
10795
11:47:17
119.00
119.50
119.00
0
2
10794
11:47:14
119.00
119.50
119.00
0
1
10792
11:46:30
119.00
120.00
119.00
0
1
10791
11:46:29
119.50
120.00
119.50
+0.50
4
10790
11:45:22
119.00
120.00
120.00
+1.00
3
10786
11:44:54
119.00
120.00
119.00
0
1
10783
11:44:39
119.50
120.00
119.50
+0.50
1
10782
11:44:39
119.50
120.00
119.50
+0.50
4
10781
11:44:39
119.50
120.00
119.50
+0.50
3
10777
11:44:39
119.50
120.00
119.50
+0.50
2
10774
11:44:23
119.50
120.00
119.50
+0.50
1
10772
11:44:15
119.50
120.00
119.50
+0.50
8
10771
11:44:15
119.50
120.00
119.50
+0.50
1
10763
11:44:00
119.50
120.00
119.50
+0.50
1
10762
11:43:06
119.50
120.00
120.00
+1.00
1
10761
11:42:54
119.50
120.00
120.00
+1.00
3
10760
11:42:26
119.50
120.00
119.50
+0.50
1
10757
11:42:20
119.50
120.50
119.50
+0.50
16
10756
11:42:20
120.00
120.50
120.00
+1.00
1
10740
11:42:15
120.00
120.50
120.00
+1.00
1
10739
11:41:49
120.00
120.50
120.00
+1.00
3
10738
11:41:49
120.00
120.50
120.00
+1.00
2
10735
11:41:14
119.50
120.00
120.00
+1.00
9
10733
11:41:14
119.50
120.00
120.00
+1.00
1
10724
11:40:52
119.50
120.50
120.50
+1.50
1
10723
11:40:28
119.50
120.50
120.50
+1.50
3
10722
11:40:25
119.50
120.50
119.50
+0.50
3
10719
11:40:09
119.50
120.50
119.50
+0.50
1
10716
11:40:06
120.00
120.50
120.00
+1.00
5
10715
11:40:00
120.00
120.50
120.00
+1.00
1
10710
11:39:59
120.00
120.50
120.00
+1.00
2
10709
11:39:15
120.00
120.50
120.00
+1.00
1
10707
11:39:12
120.00
120.50
120.00
+1.00
1
10706
11:39:00
120.00
120.50
120.00
+1.00
1
10705
11:38:38
120.00
120.50
120.00
+1.00
1
10704
11:38:30
120.00
120.50
120.00
+1.00
1
10703
11:38:09
120.50
121.00
120.00
+1.00
1
10702
11:38:09
120.50
121.00
120.50
+1.50
1
10701
11:38:07
120.50
121.00
120.50
+1.50
10
10700
11:38:02
120.00
120.50
120.50
+1.50
34
10690
11:38:02
119.50
120.00
120.00
+1.00
4
10656
11:38:02
119.50
120.00
120.00
+1.00
3
10652
11:37:48
119.50
120.00
120.00
+1.00
1
10649
11:37:39
119.50
120.00
120.00
+1.00
1
10648
11:37:34
119.50
120.00
119.50
+0.50
1
10647
11:37:31
119.50
120.00
120.00
+1.00
1
10646
11:37:14
119.50
120.00
120.00
+1.00
1
10645
11:36:57
120.00
120.50
120.00
+1.00
3
10644
11:36:56
120.00
120.50
120.00
+1.00
1
10641
11:36:55
120.00
120.50
120.00
+1.00
10
10640
11:36:47
120.00
120.50
120.00
+1.00
1
10630
11:36:42
120.00
120.50
120.00
+1.00
1
10629
11:36:40
120.00
120.50
120.00
+1.00
1
10628
11:36:38
120.00
120.50
120.00
+1.00
1
10627
11:36:11
120.00
120.50
120.00
+1.00
4
10626
11:35:50
120.00
120.50
120.00
+1.00
4
10622
11:35:35
120.00
120.50
120.50
+1.50
3
10618
11:34:30
120.00
120.50
120.50
+1.50
2
10615
11:34:21
120.00
120.50
120.00
+1.00
5
10613
11:33:06
120.00
120.50
120.50
+1.50
1
10608
11:33:06
120.00
120.50
120.50
+1.50
3
10607
11:32:53
120.00
120.50
120.50
+1.50
1
10604
11:32:53
120.00
120.50
120.50
+1.50
1
10603
11:32:52
120.50
121.00
120.50
+1.50
3
10602
11:32:52
120.50
121.00
120.50
+1.50
5
10599
11:32:52
120.50
121.00
120.50
+1.50
5
10594
11:32:14
120.50
121.00
120.50
+1.50
1
10589
11:31:48
120.50
121.00
120.50
+1.50
1
10588
11:31:37
120.50
121.00
120.50
+1.50
5
10587
11:31:13
120.50
121.00
121.00
+2.00
1
10582
11:31:11
120.50
121.00
121.00
+2.00
1
10581
11:30:52
120.50
121.00
121.00
+2.00
1
10580
11:30:42
121.00
121.50
121.00
+2.00
2
10579
11:30:42
120.50
121.00
121.00
+2.00
1
10577
11:30:40
120.50
121.00
121.00
+2.00
3
10576
11:30:31
120.50
121.00
120.50
+1.50
1
10573
11:30:09
120.50
121.00
121.00
+2.00
2
10572
11:30:02
120.50
121.00
121.00
+2.00
1
10570
11:29:49
120.50
121.00
121.00
+2.00
1
10569
11:29:12
120.50
121.00
120.50
+1.50
1
10568
11:29:00
120.50
121.00
120.50
+1.50
1
10567
11:28:39
121.00
121.50
121.00
+2.00
1
10566
11:28:39
121.00
121.50
121.00
+2.00
27
10565
11:28:34
121.00
121.50
121.00
+2.00
1
10538
11:28:19
121.00
121.50
121.50
+2.50
1
10537
11:28:19
121.00
121.50
121.50
+2.50
1
10536
11:28:17
121.00
121.50
121.50
+2.50
4
10535
11:28:15
121.00
121.50
121.50
+2.50
1
10531
11:28:13
121.00
121.50
121.50
+2.50
3
10530
11:28:08
121.00
121.50
121.50
+2.50
13
10527
11:27:48
121.00
121.50
121.50
+2.50
1
10514
11:27:45
121.00
121.50
121.50
+2.50
1
10513
11:27:37
121.00
121.50
121.50
+2.50
4
10512
11:27:22
121.00
121.50
121.50
+2.50
1
10508
11:27:17
121.00
121.50
121.50
+2.50
1
10507
11:26:51
120.50
121.00
121.00
+2.00
19
10506
11:26:51
120.50
121.00
121.00
+2.00
1
10487
11:26:36
120.50
121.00
121.00
+2.00
1
10486
11:25:52
120.50
121.00
121.00
+2.00
1
10485
11:25:46
120.50
121.00
121.00
+2.00
3
10484
11:25:23
120.50
121.00
121.00
+2.00
2
10481
11:25:17
120.50
121.00
121.00
+2.00
1
10479
11:25:09
120.50
121.00
120.50
+1.50
1
10478
11:25:07
120.50
121.00
121.00
+2.00
1
10477
11:24:38
120.50
121.00
120.50
+1.50
1
10476
11:24:25
120.50
121.00
120.50
+1.50
1
10475
11:24:24
120.50
121.00
120.50
+1.50
15
10474
11:24:21
120.50
121.00
120.50
+1.50
10
10459
11:24:16
120.50
121.00
120.50
+1.50
1
10449
11:24:00
120.50
121.00
120.50
+1.50
1
10448
11:23:58
120.50
121.00
121.00
+2.00
10
10447
11:23:46
120.50
121.00
120.50
+1.50
2
10437
11:23:43
120.50
121.00
120.50
+1.50
2
10435
11:23:39
120.50
121.00
120.50
+1.50
1
10433
11:23:37
120.50
121.00
120.50
+1.50
1
10432
11:23:21
120.50
121.00
120.50
+1.50
1
10431
11:23:18
120.50
121.00
121.00
+2.00
3
10430
11:23:05
120.50
121.00
121.00
+2.00
1
10427
11:23:00
120.50
121.00
121.00
+2.00
2
10426
11:22:21
120.50
121.00
121.00
+2.00
4
10424
11:21:57
120.50
121.00
121.00
+2.00
1
10420
11:21:52
121.00
121.50
121.00
+2.00
5
10419
11:21:52
121.00
121.50
121.00
+2.00
5
10414
11:21:32
121.00
121.50
121.00
+2.00
1
10409
11:20:52
121.00
121.50
121.50
+2.50
3
10408
11:20:40
121.00
121.50
121.00
+2.00
1
10405
11:20:39
121.00
122.00
121.00
+2.00
1
10404
11:20:39
121.00
122.00
121.00
+2.00
8
10403
11:20:39
121.00
122.00
121.00
+2.00
5
10395
11:20:39
121.00
122.00
121.00
+2.00
5
10390
11:20:39
121.00
122.00
121.00
+2.00
5
10385
11:20:39
121.00
122.00
121.00
+2.00
5
10380
11:20:39
121.00
122.00
121.00
+2.00
5
10375
11:20:39
121.00
122.00
121.00
+2.00
5
10370
11:20:39
121.00
122.00
121.00
+2.00
5
10365
11:20:39
121.50
122.00
121.00
+2.00
4
10360
11:20:39
121.50
122.00
121.50
+2.50
1
10356
11:20:12
121.50
122.00
121.50
+2.50
1
10355
11:20:12
121.50
122.00
121.50
+2.50
19
10354
11:19:41
121.50
122.00
122.00
+3.00
5
10335
11:19:41
121.50
122.00
121.50
+2.50
4
10330
11:19:29
121.50
122.00
122.00
+3.00
5
10326
11:19:20
121.50
122.00
122.00
+3.00
1
10321
11:19:20
121.50
122.00
122.00
+3.00
1
10320
11:18:59
121.50
122.00
122.00
+3.00
1
10319
11:18:46
122.00
122.50
122.00
+3.00
1
10318
11:18:44
122.00
122.50
122.00
+3.00
1
10317
11:18:37
121.50
122.00
122.00
+3.00
1
10316
11:18:36
122.00
122.50
122.00
+3.00
1
10315
11:18:34
122.00
122.50
122.00
+3.00
5
10314
11:18:34
122.00
122.50
122.00
+3.00
1
10309
11:18:28
122.00
122.50
122.00
+3.00
10
10308
11:18:27
121.50
122.00
122.00
+3.00
1
10298
11:18:27
121.50
122.00
122.00
+3.00
2
10297
11:18:25
121.50
122.50
122.50
+3.50
3
10295
11:18:24
121.50
122.00
122.00
+3.00
1
10292
11:18:21
122.00
122.50
122.00
+3.00
1
10291
11:18:21
121.50
122.00
122.00
+3.00
9
10290
11:18:17
121.50
122.00
122.00
+3.00
1
10281
11:18:16
121.50
122.00
122.00
+3.00
17
10280
11:18:06
121.00
122.00
122.00
+3.00
2
10263
11:18:03
121.00
122.00
122.00
+3.00
10
10261
11:17:58
121.50
122.00
121.50
+2.50
2
10251
11:17:58
121.00
121.50
121.50
+2.50
1
10249
11:17:58
121.50
122.00
121.50
+2.50
7
10248
11:17:58
121.50
122.00
121.50
+2.50
20
10241
11:17:51
121.50
122.00
122.00
+3.00
4
10221
11:17:18
121.50
122.00
122.00
+3.00
1
10217
11:17:15
121.50
122.00
122.00
+3.00
1
10216
11:17:13
121.50
122.00
122.00
+3.00
1
10215
11:17:11
121.50
122.00
122.00
+3.00
1
10214
11:17:08
121.50
122.00
122.00
+3.00
1
10213
11:17:05
121.50
122.00
122.00
+3.00
2
10212
11:17:04
121.50
122.00
122.00
+3.00
1
10210
11:17:02
121.50
122.00
122.00
+3.00
2
10209
11:16:58
121.50
122.00
122.00
+3.00
2
10207
11:16:56
122.00
122.50
122.00
+3.00
10
10205
11:16:53
122.00
122.50
122.50
+3.50
1
10195
11:16:52
122.00
122.50
122.00
+3.00
1
10194
11:16:51
121.50
122.50
122.50
+3.50
5
10193
11:16:47
122.00
122.50
122.00
+3.00
1
10188
11:16:45
121.50
122.00
122.00
+3.00
1
10187
11:16:44
121.50
122.00
122.00
+3.00
1
10186
11:16:42
121.50
122.50
122.50
+3.50
2
10185
11:16:42
121.50
122.50
122.50
+3.50
3
10183
11:16:42
121.50
122.50
122.50
+3.50
1
10180
11:16:42
121.50
122.00
122.50
+3.50
3
10179
11:16:42
121.50
122.00
122.00
+3.00
2
10176
11:16:39
122.00
122.50
122.00
+3.00
1
10174
11:16:38
122.00
122.50
122.00
+3.00
1
10173
11:16:37
122.00
122.50
122.00
+3.00
1
10172
11:16:34
121.50
122.00
122.00
+3.00
1
10171
11:16:34
122.00
122.50
122.00
+3.00
2
10170
11:16:32
122.00
122.50
122.00
+3.00
1
10168
11:16:31
122.00
122.50
122.00
+3.00
1
10167
11:16:31
121.50
122.00
122.00
+3.00
3
10166
11:16:30
121.50
122.00
122.00
+3.00
10
10163
11:16:26
121.50
122.00
122.00
+3.00
2
10153
11:16:24
121.50
122.00
122.00
+3.00
3
10151
11:16:23
121.50
122.00
122.00
+3.00
1
10148
11:16:22
121.50
122.00
122.00
+3.00
1
10147
11:16:22
121.50
122.00
122.00
+3.00
1
10146
11:16:21
121.50
122.00
121.50
+2.50
1
10145
11:16:20
121.50
122.00
122.00
+3.00
1
10144
11:16:20
121.50
122.00
122.00
+3.00
4
10143
11:16:19
121.50
122.00
122.00
+3.00
4
10139
11:16:18
121.50
122.00
122.00
+3.00
10
10135
11:16:14
121.50
122.00
122.00
+3.00
1
10125
11:16:11
121.50
122.00
122.00
+3.00
1
10124
11:16:11
121.50
122.00
122.00
+3.00
1
10123
11:16:09
121.50
122.00
122.00
+3.00
10
10122
11:16:05
121.00
122.00
122.00
+3.00
3
10112
11:16:05
121.00
121.50
121.50
+2.50
4
10109
11:16:05
121.00
121.50
121.50
+2.50
5
10105
11:16:05
121.00
121.50
121.50
+2.50
5
10100
11:16:05
121.00
121.50
121.50
+2.50
5
10095
11:16:05
121.00
121.50
121.50
+2.50
10
10090
11:16:05
121.00
121.50
121.50
+2.50
4
10080
11:16:05
121.00
121.50
121.50
+2.50
4
10076
11:16:05
121.00
121.50
121.50
+2.50
2
10072
11:16:03
121.00
121.50
121.50
+2.50
1
10070
11:16:02
121.00
121.50
121.50
+2.50
3
10069
11:15:59
121.00
121.50
121.50
+2.50
2
10066
11:15:57
121.00
121.50
121.50
+2.50
3
10064
11:15:55
121.00
121.50
121.50
+2.50
5
10061
11:15:44
121.00
121.50
121.50
+2.50
1
10056
11:15:39
121.00
121.50
121.50
+2.50
3
10055
11:15:28
121.00
121.50
121.50
+2.50
1
10052
11:15:28
121.00
121.50
121.50
+2.50
5
10051
11:15:22
120.50
121.00
121.00
+2.00
2
10046
11:15:20
120.50
121.00
121.00
+2.00
2
10044
11:15:20
120.50
121.00
121.00
+2.00
6
10042
11:15:19
120.50
121.00
121.00
+2.00
2
10036
11:15:17
120.50
121.00
121.00
+2.00
2
10034
11:15:13
120.50
121.00
121.00
+2.00
1
10032
11:15:10
120.50
121.00
121.00
+2.00
2
10031
11:15:00
120.50
121.00
120.50
+1.50
1
10029
11:14:59
120.50
121.00
121.00
+2.00
1
10028
11:14:37
120.50
121.00
121.00
+2.00
4
10027
11:14:33
120.50
121.00
121.00
+2.00
6
10023
11:14:30
120.50
121.00
121.00
+2.00
5
10017
11:14:26
120.50
121.00
121.00
+2.00
4
10012
11:14:06
120.50
121.00
121.00
+2.00
5
10008
11:14:04
120.50
121.00
121.00
+2.00
2
10003
11:13:54
120.50
121.00
121.00
+2.00
2
10001
11:13:46
120.50
121.00
120.50
+1.50
1
9999
11:13:40
120.50
121.00
121.00
+2.00
2
9998
11:13:31
121.00
121.50
121.00
+2.00
1
9996
11:13:31
120.50
121.00
121.00
+2.00
1
9995
11:13:31
120.50
121.00
121.00
+2.00
2
9994
11:13:31
120.50
121.00
121.00
+2.00
3
9992
11:13:24
120.50
121.00
121.00
+2.00
3
9989
11:13:08
120.50
121.50
120.50
+1.50
1
9986
11:13:05
120.50
121.00
121.00
+2.00
2
9985
11:12:55
121.00
121.50
121.00
+2.00
1
9983
11:12:55
120.50
121.00
121.00
+2.00
1
9982
11:12:55
120.50
121.00
121.00
+2.00
1
9981
11:12:54
120.50
121.00
121.00
+2.00
3
9980
11:12:47
121.00
121.50
121.00
+2.00
1
9977
11:12:44
121.00
121.50
121.00
+2.00
2
9976
11:12:43
120.50
121.00
121.00
+2.00
5
9974
11:12:41
120.50
121.00
121.00
+2.00
1
9969
11:12:40
121.00
121.50
121.00
+2.00
2
9968
11:12:39
120.50
121.00
121.00
+2.00
1
9966
11:12:39
120.50
121.00
121.00
+2.00
1
9965
11:12:33
120.50
121.00
121.00
+2.00
1
9964
11:12:29
121.00
121.50
121.00
+2.00
5
9963
11:12:29
120.50
121.00
121.00
+2.00
5
9958
11:12:29
120.50
121.00
121.00
+2.00
10
9953
11:12:23
120.50
121.00
120.50
+1.50
5
9943
11:12:20
120.50
121.00
121.00
+2.00
1
9938
11:12:20
121.00
121.50
121.00
+2.00
3
9937
11:12:20
121.00
121.50
121.00
+2.00
10
9934
11:12:15
121.00
121.50
121.00
+2.00
6
9924
11:12:15
120.50
121.00
121.00
+2.00
16
9918
11:12:15
120.50
121.00
121.00
+2.00
5
9902
11:12:15
120.50
121.00
121.00
+2.00
15
9897
11:12:15
120.50
121.00
121.00
+2.00
1
9882
11:12:14
120.50
121.00
121.00
+2.00
1
9881
11:12:11
120.50
121.00
121.00
+2.00
1
9880
11:12:10
120.50
121.00
121.00
+2.00
1
9879
11:12:10
120.50
121.00
121.00
+2.00
3
9878
11:12:07
120.50
121.00
121.00
+2.00
2
9875
11:12:05
120.50
121.00
121.00
+2.00
1
9873
11:12:05
120.50
121.00
121.00
+2.00
20
9872
11:11:47
120.50
121.00
120.50
+1.50
1
9852
11:11:27
120.50
121.00
120.50
+1.50
1
9851
11:11:21
120.50
121.00
120.50
+1.50
1
9850
11:11:20
120.50
121.00
121.00
+2.00
5
9849
11:11:20
120.00
121.00
121.00
+2.00
1
9844
11:11:20
120.00
120.50
120.50
+1.50
3
9843
11:11:20
120.00
120.50
120.50
+1.50
5
9840
11:11:20
120.00
120.50
120.50
+1.50
5
9835
11:11:20
120.00
120.50
120.50
+1.50
5
9830
11:11:20
120.00
120.50
120.50
+1.50
5
9825
11:11:20
120.00
120.50
120.50
+1.50
5
9820
11:11:20
120.00
120.50
120.50
+1.50
5
9815
11:11:20
120.00
120.50
120.50
+1.50
5
9810
11:11:20
120.00
120.50
120.50
+1.50
4
9805
11:11:20
120.00
120.50
120.50
+1.50
1
9801
11:11:20
120.00
120.50
120.50
+1.50
5
9800
11:11:20
120.00
120.50
120.50
+1.50
5
9795
11:11:20
120.00
120.50
120.50
+1.50
5
9790
11:11:20
120.00
120.50
120.50
+1.50
5
9785
11:11:20
120.00
120.50
120.50
+1.50
5
9780
11:11:20
120.00
120.50
120.50
+1.50
5
9775
11:11:20
120.00
120.50
120.50
+1.50
5
9770
11:11:20
120.00
120.50
120.50
+1.50
5
9765
11:11:20
120.00
120.50
120.50
+1.50
5
9760
11:11:20
119.50
120.00
120.00
+1.00
2
9755
11:11:20
119.50
120.00
120.00
+1.00
6
9753
11:11:20
119.50
120.00
120.00
+1.00
5
9747
11:11:20
119.50
120.00
120.00
+1.00
5
9742
11:11:20
119.50
120.00
120.00
+1.00
5
9737
11:11:20
119.50
120.00
120.00
+1.00
5
9732
11:11:20
119.50
120.00
120.00
+1.00
5
9727
11:11:20
119.50
120.00
120.00
+1.00
5
9722
11:11:20
119.50
120.00
120.00
+1.00
5
9717
11:11:20
119.50
120.00
120.00
+1.00
5
9712
11:11:20
119.50
120.00
120.00
+1.00
5
9707
11:11:20
119.50
120.00
120.00
+1.00
5
9702
11:11:20
119.50
120.00
120.00
+1.00
5
9697
11:11:20
119.50
120.00
120.00
+1.00
5
9692
11:11:04
119.50
120.00
120.00
+1.00
3
9687
11:11:02
119.50
120.00
119.50
+0.50
1
9684
11:10:55
119.50
120.00
119.50
+0.50
1
9683
11:10:46
119.50
120.00
119.50
+0.50
2
9682
11:10:40
119.50
120.00
119.50
+0.50
1
9680
11:10:29
119.50
120.00
119.50
+0.50
4
9679
11:10:29
119.50
120.00
120.00
+1.00
1
9675
11:10:28
119.50
120.00
120.00
+1.00
1
9674
11:10:20
119.50
120.00
120.00
+1.00
1
9673
11:10:17
119.50
120.00
120.00
+1.00
1
9672
11:10:11
119.50
120.00
120.00
+1.00
5
9671
11:10:07
119.50
120.00
119.50
+0.50
1
9666
11:10:00
119.50
120.00
119.50
+0.50
1
9665
11:09:58
119.50
120.00
120.00
+1.00
5
9664
11:09:27
119.50
120.00
120.00
+1.00
1
9659
11:09:22
119.50
120.00
120.00
+1.00
4
9658
11:09:22
119.50
120.00
120.00
+1.00
4
9654
11:09:22
119.50
120.00
120.00
+1.00
4
9650
11:09:22
119.50
120.00
120.00
+1.00
1
9646
11:09:19
119.50
120.00
120.00
+1.00
2
9645
11:09:19
119.50
120.00
120.00
+1.00
2
9643
11:08:57
119.50
120.00
120.00
+1.00
1
9641
11:08:56
119.50
120.00
119.50
+0.50
1
9640
11:08:56
119.50
120.00
120.00
+1.00
1
9639
11:08:55
119.50
120.00
120.00
+1.00
3
9638
11:08:53
119.50
120.00
120.00
+1.00
4
9635
11:08:50
119.50
120.00
120.00
+1.00
1
9631
11:08:43
120.00
120.50
120.00
+1.00
2
9630
11:08:43
119.50
120.00
120.00
+1.00
8
9628
11:08:39
119.50
120.00
120.00
+1.00
1
9620
11:08:37
119.50
120.00
120.00
+1.00
3
9619
11:08:37
119.50
120.00
120.00
+1.00
1
9616
11:08:35
119.50
120.00
120.00
+1.00
5
9615
11:08:29
119.50
120.00
120.00
+1.00
2
9610
11:08:27
119.50
120.00
119.50
+0.50
10
9608
11:08:26
119.50
120.00
120.00
+1.00
10
9598
11:08:19
119.50
120.00
120.00
+1.00
1
9588
11:08:13
120.00
120.50
120.00
+1.00
1
9587
11:08:13
119.50
120.00
120.00
+1.00
9
9586
11:08:09
119.50
120.50
119.50
+0.50
2
9577
11:08:05
120.00
120.50
120.00
+1.00
1
9575
11:08:05
119.50
120.00
120.00
+1.00
5
9574
11:08:05
119.50
120.00
120.00
+1.00
6
9569
11:08:05
119.50
120.00
120.00
+1.00
10
9563
11:08:05
119.50
120.00
120.00
+1.00
6
9553
11:07:21
119.50
120.00
119.50
+0.50
1
9547
11:07:10
119.50
120.00
120.00
+1.00
5
9546
11:07:10
119.50
120.00
120.00
+1.00
1
9541
11:07:03
119.50
120.00
119.50
+0.50
3
9540
11:06:59
119.50
120.00
120.00
+1.00
1
9537
11:06:50
119.00
119.50
119.50
+0.50
1
9536
11:06:47
119.00
119.50
119.50
+0.50
6
9535
11:06:47
119.00
119.50
119.50
+0.50
2
9529
11:06:41
119.00
119.50
119.00
0
2
9527
11:06:34
119.00
119.50
119.50
+0.50
1
9525
11:06:33
119.00
119.50
119.50
+0.50
1
9524
11:06:29
119.00
119.50
119.50
+0.50
3
9523
11:05:43
118.00
118.50
118.00
-1.00
1
9520
11:05:29
118.50
119.00
118.50
-0.50
1
9519
11:05:21
118.50
119.00
118.50
-0.50
2
9518
11:05:19
118.00
119.00
118.00
-1.00
1
9516
11:05:18
118.50
119.00
118.50
-0.50
1
9515
11:05:16
118.00
119.00
119.00
0
2
9514
11:05:15
118.00
119.00
119.00
0
1
9512
11:05:15
118.00
119.00
119.00
0
1
9511
11:05:15
118.50
119.00
118.50
-0.50
8
9510
11:05:14
118.50
119.00
118.50
-0.50
2
9502
11:05:08
118.50
119.00
118.50
-0.50
3
9500
11:05:08
118.50
119.00
118.50
-0.50
4
9497
11:05:07
118.00
118.50
118.50
-0.50
3
9493
11:05:07
118.00
118.50
118.50
-0.50
4
9490
11:05:07
118.00
118.50
118.50
-0.50
4
9486
11:05:06
118.00
118.50
118.50
-0.50
1
9482
11:05:04
117.50
118.00
118.00
-1.00
53
9481
11:05:04
117.50
118.00
118.00
-1.00
1
9428
11:05:00
117.50
118.00
117.50
-1.50
1
9427
11:04:53
117.50
118.00
117.50
-1.50
1
9426
11:04:51
117.50
118.00
118.00
-1.00
2
9425
11:04:51
117.50
118.00
118.00
-1.00
1
9423
11:04:50
117.50
118.00
118.00
-1.00
2
9422
11:04:49
117.50
118.00
117.50
-1.50
2
9420
11:04:42
117.50
118.00
117.50
-1.50
1
9418
11:04:35
117.00
117.50
117.50
-1.50
6
9417
11:04:35
117.50
118.00
117.50
-1.50
4
9411
11:04:34
117.50
118.00
117.50
-1.50
7
9407
11:04:25
117.00
117.50
117.50
-1.50
5
9400
11:04:25
117.00
117.50
117.50
-1.50
5
9395
11:04:19
117.00
117.50
117.00
-2.00
1
9390
11:04:08
117.00
117.50
117.50
-1.50
1
9389
11:03:47
117.00
117.50
117.50
-1.50
1
9388
11:03:46
117.00
117.50
117.00
-2.00
2
9387
11:03:43
117.00
117.50
117.50
-1.50
4
9385
11:03:38
117.00
117.50
117.00
-2.00
1
9381
11:03:32
117.00
117.50
117.00
-2.00
1
9380
11:03:27
117.00
117.50
117.00
-2.00
1
9379
11:03:21
117.00
117.50
117.00
-2.00
1
9378
11:03:09
117.00
118.00
117.00
-2.00
1
9377
11:03:02
117.00
117.50
117.50
-1.50
5
9376
11:02:54
117.50
118.00
117.50
-1.50
1
9371
11:02:54
117.50
118.00
117.50
-1.50
2
9370
11:02:42
117.00
117.50
117.50
-1.50
8
9368
11:02:42
117.00
117.50
117.50
-1.50
1
9360
11:02:40
117.00
117.50
117.50
-1.50
1
9359
11:02:38
117.00
117.50
117.50
-1.50
1
9358
11:02:31
117.00
117.50
117.50
-1.50
2
9357
11:02:30
117.00
117.50
117.50
-1.50
3
9355
11:02:29
117.00
118.00
117.00
-2.00
1
9352
11:02:28
117.00
118.00
117.00
-2.00
2
9351
11:02:28
117.00
118.00
117.00
-2.00
10
9349
11:01:50
116.00
116.50
116.50
-2.50
1
9339
11:01:49
116.00
117.00
117.00
-2.00
33
9338
11:01:49
115.50
116.00
116.00
-3.00
11
9305
11:01:49
115.50
116.00
116.00
-3.00
4
9294
11:01:49
115.50
116.00
116.00
-3.00
5
9290
11:01:49
115.50
116.00
116.00
-3.00
3
9285
11:01:49
115.50
116.00
116.00
-3.00
2
9282
11:01:49
116.00
117.00
116.00
-3.00
20
9280
11:01:48
116.00
116.50
116.50
-2.50
1
9260
11:01:44
116.50
117.00
116.50
-2.50
1
9259
11:01:44
116.50
117.00
116.00
-3.00
11
9258
11:01:44
116.50
117.00
116.50
-2.50
4
9247
11:01:39
116.00
116.50
116.50
-2.50
5
9243
11:01:39
116.00
116.50
116.50
-2.50
1
9238
11:01:38
116.00
116.50
116.50
-2.50
2
9237
11:01:33
116.00
116.50
116.50
-2.50
3
9235
11:01:33
116.00
116.50
116.00
-3.00
2
9232
11:01:29
116.00
116.50
116.50
-2.50
6
9230
11:01:29
116.00
116.50
116.50
-2.50
1
9224
11:01:29
116.50
117.00
116.00
-3.00
1
9223
11:01:29
116.50
117.00
116.50
-2.50
4
9222
11:01:27
116.50
117.00
116.50
-2.50
1
9218
11:01:23
116.00
116.50
116.50
-2.50
5
9217
11:01:23
116.00
116.50
116.50
-2.50
5
9212
11:01:19
116.00
117.00
116.00
-3.00
2
9207
11:01:16
116.00
117.00
117.00
-2.00
4
9205
11:01:16
116.50
117.00
116.50
-2.50
3
9201
11:01:15
116.50
117.00
116.50
-2.50
9
9198
11:01:11
116.50
117.00
116.50
-2.50
3
9189
11:01:09
116.50
117.00
116.50
-2.50
1
9186
11:01:06
116.50
117.00
116.50
-2.50
1
9185
11:01:05
116.50
117.00
116.50
-2.50
1
9184
11:01:03
116.50
117.50
116.50
-2.50
1
9183
11:01:03
116.50
117.00
117.00
-2.00
4
9182
11:01:02
116.50
117.00
117.00
-2.00
2
9178
11:01:00
116.50
117.50
116.50
-2.50
1
9176
11:00:59
116.50
117.50
116.50
-2.50
2
9175
11:00:59
116.50
117.00
117.00
-2.00
5
9173
11:00:58
116.50
117.50
116.50
-2.50
4
9168
11:00:58
116.50
117.50
116.50
-2.50
6
9164
11:00:57
116.50
117.00
117.00
-2.00
3
9158
11:00:55
116.50
117.50
116.50
-2.50
8
9155
11:00:54
116.50
117.50
116.50
-2.50
1
9147
11:00:53
116.50
117.00
117.00
-2.00
3
9146
11:00:53
116.50
117.50
116.50
-2.50
9
9143
11:00:52
116.50
117.50
116.50
-2.50
1
9134
11:00:50
116.00
117.00
117.00
-2.00
16
9133
11:00:50
116.00
116.50
116.50
-2.50
1
9117
11:00:48
116.00
116.50
116.50
-2.50
1
9116
11:00:47
116.00
116.50
116.50
-2.50
1
9115
11:00:47
116.50
117.00
116.50
-2.50
1
9114
11:00:47
116.50
117.00
116.50
-2.50
1
9113
11:00:45
116.00
116.50
116.50
-2.50
2
9112
11:00:45
116.50
117.00
116.50
-2.50
14
9110
11:00:45
116.50
117.00
116.50
-2.50
1
9096
11:00:41
116.50
117.00
116.50
-2.50
1
9095
11:00:35
116.50
117.00
116.50
-2.50
1
9094
11:00:32
116.50
117.00
116.50
-2.50
2
9093
11:00:27
116.50
117.00
117.00
-2.00
6
9091
11:00:27
117.00
117.50
117.00
-2.00
1
9085
11:00:27
117.00
117.50
117.00
-2.00
5
9084
11:00:26
117.00
117.50
117.00
-2.00
2
9079
11:00:25
117.00
117.50
117.00
-2.00
1
9077
11:00:25
117.00
117.50
117.00
-2.00
2
9076
11:00:22
117.00
117.50
117.00
-2.00
1
9074
11:00:18
117.00
117.50
117.00
-2.00
10
9073
11:00:17
117.00
117.50
117.50
-1.50
5
9063
11:00:12
117.00
117.50
117.00
-2.00
2
9058
11:00:11
117.50
118.00
117.50
-1.50
2
9056
11:00:10
117.50
118.00
117.50
-1.50
2
9054
11:00:09
117.00
117.50
117.50
-1.50
6
9052
11:00:09
117.00
117.50
117.50
-1.50
1
9046
11:00:01
117.00
117.50
117.50
-1.50
4
9045
10:59:59
117.00
117.50
117.50
-1.50
1
9041
10:59:59
117.00
117.50
117.00
-2.00
1
9040
10:59:55
117.00
117.50
117.00
-2.00
3
9039
10:59:55
117.00
117.50
117.00
-2.00
1
9036
10:59:55
117.00
118.00
117.00
-2.00
2
9035
10:59:54
117.00
117.50
117.50
-1.50
19
9033
10:59:54
116.50
117.00
117.00
-2.00
1
9014
10:59:53
116.50
117.00
117.00
-2.00
14
9013
10:59:53
116.50
117.00
117.00
-2.00
4
8999
10:59:53
116.50
117.00
117.00
-2.00
4
8995
10:59:53
116.50
117.00
117.00
-2.00
1
8991
10:59:52
116.50
117.00
117.00
-2.00
1
8990
10:59:49
116.50
117.00
117.00
-2.00
1
8989
10:59:49
116.50
117.00
117.00
-2.00
2
8988
10:59:48
116.50
117.00
117.00
-2.00
14
8986
10:59:48
116.50
117.00
116.50
-2.50
3
8972
10:59:48
116.50
117.00
117.00
-2.00
1
8969
10:59:48
117.00
117.50
117.00
-2.00
3
8968
10:59:48
117.00
117.50
117.00
-2.00
2
8965
10:59:48
117.00
117.50
117.00
-2.00
6
8963
10:59:46
117.00
117.50
117.00
-2.00
1
8957
10:59:44
117.00
117.50
117.00
-2.00
2
8956
10:59:44
117.00
117.50
117.00
-2.00
5
8954
10:59:44
117.00
117.50
117.00
-2.00
2
8949
10:59:41
117.00
117.50
117.00
-2.00
4
8947
10:59:30
117.00
117.50
117.50
-1.50
1
8943
10:59:30
117.00
117.50
117.50
-1.50
1
8942
10:59:29
117.00
118.00
117.00
-2.00
1
8941
10:59:29
117.00
118.00
117.00
-2.00
1
8940
10:59:29
117.00
118.00
117.00
-2.00
2
8939
10:59:28
117.00
118.00
117.00
-2.00
1
8937
10:59:28
117.00
118.00
117.00
-2.00
15
8936
10:59:28
117.00
118.00
117.00
-2.00
1
8921
10:59:28
117.00
118.00
117.00
-2.00
2
8920
10:59:28
117.00
118.00
117.00
-2.00
1
8918
10:59:28
117.00
118.00
117.00
-2.00
2
8917
10:59:28
117.00
118.00
117.00
-2.00
18
8915
10:59:28
117.00
118.00
117.00
-2.00
2
8897
10:59:28
117.50
118.00
117.50
-1.50
7
8895
10:59:23
117.50
118.00
117.50
-1.50
2
8888
10:59:23
117.50
118.00
117.50
-1.50
6
8886
10:59:08
117.50
118.00
118.00
-1.00
1
8880
10:58:57
117.50
118.00
117.50
-1.50
1
8879
10:58:56
117.50
118.00
117.50
-1.50
1
8878
10:58:56
117.50
118.00
117.50
-1.50
1
8877
10:58:54
117.50
118.00
118.00
-1.00
5
8876
10:58:50
117.50
118.00
118.00
-1.00
4
8871
10:58:49
117.50
118.00
117.50
-1.50
1
8867
10:58:48
117.50
118.00
117.50
-1.50
1
8866
10:58:48
117.50
118.00
117.50
-1.50
1
8865
10:58:48
117.50
118.00
117.50
-1.50
1
8864
10:58:46
117.50
118.00
117.50
-1.50
14
8863
10:58:44
117.50
118.00
117.50
-1.50
1
8849
10:58:43
117.50
118.00
117.50
-1.50
1
8848
10:58:39
117.50
118.50
117.50
-1.50
1
8847
10:58:35
117.50
118.50
117.50
-1.50
8
8846
10:58:32
117.50
118.50
117.50
-1.50
1
8838
10:58:28
117.50
118.00
118.00
-1.00
3
8837
10:58:28
117.50
118.00
118.00
-1.00
1
8834
10:58:28
117.50
118.00
118.00
-1.00
1
8833
10:58:28
117.50
118.00
118.00
-1.00
1
8832
10:58:23
117.50
118.00
118.00
-1.00
2
8831
10:58:21
117.50
118.00
118.00
-1.00
1
8829
10:58:21
117.50
118.00
118.00
-1.00
1
8828
10:58:19
117.50
118.50
117.50
-1.50
1
8827
10:58:18
117.50
118.00
118.00
-1.00
1
8826
10:58:18
117.50
118.00
118.00
-1.00
1
8825
10:58:17
117.50
118.50
118.50
-0.50
5
8824
10:58:10
118.00
118.50
118.00
-1.00
1
8819
10:58:09
118.00
118.50
118.00
-1.00
5
8818
10:57:59
118.00
118.50
118.00
-1.00
1
8813
10:57:55
117.50
118.50
117.50
-1.50
2
8812
10:57:55
117.50
118.00
118.00
-1.00
1
8810
10:57:55
117.50
118.00
118.00
-1.00
1
8809
10:57:53
117.50
118.00
118.00
-1.00
2
8808
10:57:53
118.00
118.50
118.00
-1.00
1
8806
10:57:52
118.00
118.50
118.00
-1.00
3
8805
10:57:50
118.00
118.50
118.00
-1.00
1
8802
10:57:49
118.00
118.50
118.00
-1.00
2
8801
10:57:49
118.00
118.50
118.00
-1.00
1
8799
10:57:44
117.50
118.00
118.00
-1.00
6
8798
10:57:37
117.50
118.00
118.00
-1.00
1
8792
10:57:29
117.50
118.50
118.50
-0.50
5
8791
10:57:29
117.50
118.50
117.50
-1.50
1
8786
10:57:27
117.50
118.00
118.00
-1.00
1
8785
10:57:26
117.50
118.50
117.50
-1.50
1
8784
10:57:26
117.50
118.50
117.50
-1.50
1
8783
10:57:25
117.50
118.50
117.50
-1.50
1
8782
10:57:25
117.50
118.50
117.50
-1.50
1
8781
10:57:25
117.50
118.50
117.50
-1.50
1
8780
10:57:22
117.50
118.00
118.00
-1.00
1
8779
10:57:17
117.50
118.50
117.50
-1.50
1
8778
10:57:14
118.00
118.50
118.00
-1.00
1
8777
10:57:12
118.00
118.50
118.00
-1.00
1
8776
10:57:09
118.00
118.50
118.00
-1.00
2
8775
10:57:06
117.50
118.00
118.00
-1.00
1
8773
10:57:02
117.50
118.00
118.00
-1.00
1
8772
10:56:58
117.50
118.50
117.50
-1.50
3
8771
10:56:56
117.50
118.00
118.00
-1.00
1
8768
10:56:55
118.00
118.50
118.00
-1.00
1
8767
10:56:49
117.50
118.00
118.00
-1.00
1
8766
10:56:49
118.00
118.50
118.00
-1.00
1
8765
10:56:47
118.00
118.50
118.00
-1.00
1
8764
10:56:42
118.00
118.50
118.00
-1.00
1
8763
10:56:40
118.00
118.50
118.00
-1.00
1
8762
10:56:40
118.00
118.50
118.00
-1.00
1
8761
10:56:36
118.00
118.50
118.00
-1.00
2
8760
10:56:33
118.00
118.50
118.00
-1.00
1
8758
10:56:33
117.50
118.00
118.00
-1.00
1
8757
10:56:33
118.00
118.50
118.00
-1.00
2
8756
10:56:32
118.00
118.50
118.00
-1.00
4
8754
10:56:32
118.00
118.50
118.00
-1.00
1
8750
10:56:30
118.00
118.50
118.00
-1.00
2
8749
10:56:27
118.00
118.50
118.00
-1.00
2
8747
10:56:23
118.00
118.50
118.50
-0.50
4
8745
10:56:21
117.50
118.00
118.00
-1.00
1
8741
10:56:20
117.50
118.50
117.50
-1.50
2
8740
10:56:19
117.50
118.50
117.50
-1.50
2
8738
10:56:11
118.00
118.50
118.00
-1.00
1
8736
10:56:06
117.50
118.50
118.50
-0.50
5
8735
10:56:06
117.50
118.50
117.50
-1.50
2
8730
10:56:04
117.50
118.50
117.50
-1.50
2
8728
10:56:03
117.50
118.50
117.50
-1.50
1
8726
10:56:03
117.50
118.00
118.00
-1.00
3
8725
10:56:01
117.50
118.50
117.50
-1.50
1
8722
10:56:01
117.50
118.00
118.00
-1.00
1
8721
10:56:00
117.50
118.50
117.50
-1.50
1
8720
10:56:00
117.50
118.50
117.50
-1.50
1
8719
10:56:00
117.50
118.50
117.50
-1.50
1
8718
10:55:59
117.50
118.50
117.50
-1.50
1
8717
10:55:58
117.50
118.50
117.50
-1.50
1
8716
10:55:57
117.50
118.50
117.50
-1.50
1
8715
10:55:57
117.50
118.50
117.50
-1.50
1
8714
10:55:57
117.50
118.50
117.50
-1.50
1
8713
10:55:56
117.50
118.50
117.50
-1.50
1
8712
10:55:56
118.00
118.50
118.00
-1.00
1
8711
10:55:54
118.00
118.50
118.00
-1.00
1
8710
10:55:49
117.50
118.00
118.00
-1.00
1
8709
10:55:49
117.50
118.00
118.00
-1.00
1
8708
10:55:49
117.50
118.00
118.00
-1.00
1
8707
10:55:41
117.50
118.50
117.50
-1.50
4
8706
10:55:40
117.50
118.00
118.00
-1.00
2
8702
10:55:40
118.00
118.50
118.00
-1.00
12
8700
10:55:33
118.00
119.00
119.00
0
1
8688
10:55:33
118.00
119.00
118.00
-1.00
1
8687
10:55:33
119.00
119.50
118.00
-1.00
113
8686
10:55:33
119.00
119.50
118.50
-0.50
49
8573
10:55:33
119.00
119.50
119.00
0
38
8524
10:55:31
119.00
119.50
119.00
0
1
8486
10:55:22
119.00
119.50
119.00
0
1
8485
10:55:20
119.00
119.50
119.00
0
1
8484
10:55:04
119.00
119.50
119.00
0
2
8483
10:55:04
119.00
119.50
119.00
0
2
8481
10:54:46
119.00
119.50
119.00
0
1
8479
10:54:44
119.00
119.50
119.00
0
1
8478
10:54:43
119.00
119.50
119.50
+0.50
5
8477
10:54:39
119.00
119.50
119.50
+0.50
5
8472
10:54:32
119.00
119.50
119.00
0
1
8467
10:54:20
119.00
119.50
119.50
+0.50
1
8466
10:54:04
119.00
119.50
119.00
0
2
8465
10:53:56
119.00
119.50
119.50
+0.50
4
8463
10:53:56
119.00
119.50
119.50
+0.50
10
8459
10:53:33
119.00
119.50
119.50
+0.50
2
8449
10:53:33
119.00
119.50
119.00
0
1
8447
10:53:25
119.00
119.50
119.00
0
1
8446
10:53:21
119.00
119.50
119.00
0
1
8445
10:53:20
119.00
119.50
119.50
+0.50
5
8444
10:53:02
119.00
119.50
119.00
0
3
8439
10:52:54
119.00
119.50
119.00
0
1
8436
10:52:38
119.00
119.50
119.00
0
2
8435
10:52:16
119.00
119.50
119.50
+0.50
1
8433
10:52:13
119.00
119.50
119.00
0
2
8432
10:52:06
119.00
119.50
119.50
+0.50
1
8430
10:52:00
118.50
119.50
119.50
+0.50
1
8429
10:51:58
118.50
119.50
119.50
+0.50
5
8428
10:51:50
118.50
119.00
119.00
0
1
8423
10:51:46
118.50
119.00
119.00
0
3
8422
10:51:41
118.50
119.00
119.00
0
28
8419
10:51:39
118.50
119.00
119.00
0
2
8391
10:51:38
118.50
119.00
119.00
0
1
8389
10:51:37
118.50
119.00
119.00
0
1
8388
10:51:37
118.50
119.00
119.00
0
4
8387
10:51:37
118.50
119.00
119.00
0
1
8383
10:51:34
118.50
119.00
119.00
0
3
8382
10:51:34
118.50
119.00
119.00
0
1
8379
10:51:34
118.50
119.00
119.00
0
4
8378
10:51:30
118.50
119.50
118.50
-0.50
1
8374
10:51:28
118.50
119.50
119.50
+0.50
4
8373
10:51:22
118.50
119.50
118.50
-0.50
1
8369
10:51:22
118.50
119.00
119.00
0
22
8368
10:51:14
118.00
118.50
118.50
-0.50
1
8346
10:51:13
118.00
118.50
118.50
-0.50
1
8345
10:51:11
118.00
118.50
118.50
-0.50
1
8344
10:51:03
118.50
119.00
118.50
-0.50
2
8343
10:51:02
118.50
119.00
119.00
0
5
8341
10:51:01
118.50
119.00
118.50
-0.50
1
8336
10:50:58
118.50
119.00
118.50
-0.50
3
8335
10:50:58
118.50
119.00
118.50
-0.50
1
8332
10:50:58
118.50
119.00
118.50
-0.50
2
8331
10:50:51
118.50
119.00
118.50
-0.50
3
8329
10:50:50
118.50
119.00
118.50
-0.50
3
8326
10:50:50
118.50
119.00
118.50
-0.50
2
8323
10:50:40
118.50
119.00
118.50
-0.50
5
8321
10:50:36
118.50
119.00
119.00
0
5
8316
10:50:35
118.50
119.00
118.50
-0.50
1
8311
10:50:32
118.50
119.00
118.50
-0.50
2
8310
10:50:31
118.50
119.00
118.50
-0.50
8
8308
10:50:29
118.50
119.00
118.50
-0.50
1
8300
10:50:28
118.50
119.00
118.50
-0.50
1
8299
10:50:27
118.50
119.00
118.50
-0.50
5
8298
10:50:27
118.50
119.00
118.50
-0.50
5
8293
10:50:27
118.50
119.00
118.50
-0.50
5
8288
10:50:27
118.50
119.00
118.50
-0.50
10
8283
10:50:00
118.50
119.00
119.00
0
1
8273
10:49:54
118.50
119.00
119.00
0
1
8272
10:49:50
119.00
119.50
119.00
0
1
8271
10:49:50
119.00
119.50
119.00
0
5
8270
10:49:50
118.50
119.00
119.00
0
4
8265
10:49:16
119.00
119.50
119.00
0
1
8261
10:49:14
119.00
119.50
119.00
0
1
8260
10:49:13
118.50
119.00
119.00
0
8
8259
10:49:13
118.50
119.00
119.00
0
5
8251
10:49:07
118.50
119.00
119.00
0
1
8246
10:49:01
118.50
119.00
119.50
+0.50
3
8245
10:49:01
118.50
119.00
119.00
0
1
8242
10:48:55
119.00
119.50
119.00
0
1
8241
10:48:55
119.00
119.50
119.00
0
3
8240
10:48:36
118.50
119.00
119.00
0
2
8237
10:48:36
118.50
119.00
119.00
0
24
8235
10:48:24
118.50
119.00
119.00
0
1
8211
10:48:24
118.50
119.00
119.00
0
5
8210
10:48:24
118.50
119.00
119.00
0
11
8205
10:48:23
118.50
119.00
119.00
0
1
8194
10:48:23
119.00
119.50
119.00
0
5
8193
10:48:23
119.00
119.50
119.00
0
3
8188
10:48:23
119.00
119.50
119.00
0
10
8185
10:48:23
119.00
119.50
119.00
0
2
8175
10:48:22
119.00
119.50
119.00
0
1
8173
10:48:22
119.00
119.50
119.00
0
1
8172
10:48:19
119.00
119.50
119.00
0
5
8171
10:48:16
119.00
119.50
119.00
0
2
8166
10:48:13
119.00
119.50
119.00
0
1
8164
10:48:11
119.00
119.50
119.00
0
2
8163
10:48:07
119.00
119.50
119.00
0
1
8161
10:48:04
119.00
119.50
119.00
0
1
8160
10:47:59
119.00
119.50
119.00
0
3
8159
10:47:58
119.00
119.50
119.00
0
1
8156
10:47:56
119.00
119.50
119.00
0
1
8155
10:47:50
119.00
119.50
119.00
0
2
8154
10:47:49
119.00
119.50
119.50
+0.50
5
8152
10:47:31
119.00
119.50
119.00
0
1
8147
10:47:29
119.00
119.50
119.00
0
4
8146
10:47:26
119.00
119.50
119.50
+0.50
5
8142
10:47:24
119.00
119.50
119.00
0
1
8137
10:47:23
119.00
119.50
119.00
0
1
8136
10:47:16
119.00
119.50
119.00
0
1
8135
10:47:13
119.00
119.50
119.00
0
1
8134
10:47:05
119.00
119.50
119.00
0
1
8133
10:47:01
119.00
119.50
119.00
0
1
8132
10:46:59
119.00
119.50
119.00
0
1
8131
10:46:58
119.00
119.50
119.00
0
1
8130
10:46:47
119.00
119.50
119.00
0
3
8129
10:46:45
119.00
119.50
119.00
0
10
8126
10:46:34
119.00
119.50
119.50
+0.50
4
8116
10:46:26
119.00
119.50
119.00
0
1
8112
10:46:26
119.00
119.50
119.50
+0.50
5
8111
10:46:00
119.00
119.50
119.00
0
1
8106
10:45:54
119.00
119.50
119.00
0
1
8105
10:45:42
119.00
119.50
119.50
+0.50
1
8104
10:45:40
119.00
119.50
119.50
+0.50
1
8103
10:45:40
119.00
119.50
119.50
+0.50
1
8102
10:45:34
119.00
119.50
119.50
+0.50
2
8101
10:45:34
119.50
120.00
119.50
+0.50
1
8099
10:45:33
119.50
120.00
119.50
+0.50
2
8098
10:45:30
119.50
120.00
119.50
+0.50
1
8096
10:45:30
119.50
120.00
119.50
+0.50
1
8095
10:45:28
119.50
120.00
119.50
+0.50
1
8094
10:45:24
119.50
120.00
119.50
+0.50
1
8093
10:45:19
119.50
120.00
119.50
+0.50
18
8092
10:45:04
119.50
120.00
120.00
+1.00
5
8074
10:44:26
119.50
120.00
119.50
+0.50
1
8069
10:44:22
119.50
120.00
119.50
+0.50
1
8068
10:44:17
119.50
120.00
120.00
+1.00
1
8067
10:44:11
119.50
120.00
119.50
+0.50
1
8066
10:44:09
119.50
120.00
120.00
+1.00
8
8065
10:44:08
119.50
120.00
119.50
+0.50
1
8057
10:44:08
119.50
120.00
120.00
+1.00
4
8056
10:44:08
119.00
119.50
119.50
+0.50
7
8052
10:44:08
119.00
119.50
119.50
+0.50
5
8045
10:44:08
119.00
119.50
119.50
+0.50
5
8040
10:44:08
119.00
119.50
119.50
+0.50
5
8035
10:44:08
119.00
119.50
119.50
+0.50
5
8030
10:44:08
119.00
119.50
119.50
+0.50
4
8025
10:44:03
119.00
119.50
119.50
+0.50
1
8021
10:43:57
119.00
119.50
119.50
+0.50
1
8020
10:43:49
119.00
119.50
119.50
+0.50
5
8019
10:43:40
119.00
119.50
119.50
+0.50
5
8014
10:43:38
119.00
119.50
119.50
+0.50
5
8009
10:43:33
119.00
119.50
119.50
+0.50
3
8004
10:43:30
119.00
119.50
119.00
0
10
8001
10:43:29
119.00
119.50
119.50
+0.50
5
7991
10:43:27
119.00
119.50
119.00
0
4
7986
10:43:23
119.00
119.50
119.00
0
1
7982
10:43:18
119.00
119.50
119.00
0
1
7981
10:43:15
119.00
119.50
119.00
0
1
7980
10:42:41
119.00
119.50
119.00
0
1
7979
10:42:34
119.00
119.50
119.50
+0.50
1
7978
10:42:18
119.00
119.50
119.50
+0.50
5
7977
10:42:09
119.00
119.50
119.00
0
1
7972
10:41:40
119.00
119.50
119.50
+0.50
4
7971
10:41:40
119.00
119.50
119.00
0
2
7967
10:41:37
119.00
119.50
119.00
0
2
7965
10:41:33
119.00
119.50
119.00
0
4
7963
10:41:22
119.00
119.50
119.00
0
1
7959
10:41:20
119.00
119.50
119.00
0
1
7958
10:41:19
119.00
119.50
119.00
0
1
7957
10:41:00
119.00
119.50
119.00
0
1
7956
10:40:53
119.00
119.50
119.50
+0.50
5
7955
10:40:53
119.00
119.50
119.00
0
2
7950
10:40:49
119.00
119.50
119.50
+0.50
1
7948
10:40:43
119.00
119.50
119.00
0
1
7947
10:40:40
119.00
119.50
119.00
0
4
7946
10:40:35
119.00
119.50
119.00
0
1
7942
10:40:17
119.00
119.50
119.50
+0.50
1
7941
10:40:12
119.00
119.50
119.50
+0.50
5
7940
10:40:06
119.50
120.00
119.50
+0.50
17
7935
10:40:01
119.50
120.00
119.50
+0.50
1
7918
10:39:53
119.50
120.00
119.50
+0.50
1
7917
10:39:48
119.50
120.00
119.50
+0.50
3
7916
10:39:46
119.50
120.00
120.00
+1.00
1
7913
10:39:30
119.50
120.00
120.00
+1.00
5
7912
10:39:28
119.50
120.00
119.50
+0.50
1
7907
10:39:23
119.50
120.00
119.50
+0.50
1
7906
10:39:22
119.50
120.00
119.50
+0.50
2
7905
10:39:17
119.00
119.50
119.50
+0.50
1
7903
10:39:14
119.00
120.00
120.00
+1.00
4
7902
10:39:12
119.00
119.50
119.50
+0.50
2
7898
10:39:03
119.00
120.00
119.00
0
2
7896
10:38:57
119.00
119.50
119.50
+0.50
3
7894
10:38:57
119.00
119.50
119.50
+0.50
2
7891
10:38:57
119.00
119.50
119.50
+0.50
6
7889
10:38:57
119.50
120.00
119.50
+0.50
2
7883
10:38:49
119.50
120.00
119.50
+0.50
2
7881
10:38:45
119.50
120.00
119.50
+0.50
1
7879
10:38:17
119.50
120.00
119.50
+0.50
1
7878
10:38:08
119.50
120.00
119.50
+0.50
3
7877
10:38:08
119.50
120.00
120.00
+1.00
5
7874
10:37:32
119.50
120.00
119.50
+0.50
1
7869
10:37:22
119.50
120.00
119.50
+0.50
1
7868
10:37:06
119.50
120.00
119.50
+0.50
6
7867
10:36:45
119.50
120.00
120.00
+1.00
4
7861
10:36:35
119.50
120.00
120.00
+1.00
5
7857
10:36:32
119.50
120.00
119.50
+0.50
1
7852
10:36:17
119.50
120.00
119.50
+0.50
1
7851
10:36:06
119.50
120.50
119.50
+0.50
40
7850
10:36:05
119.50
120.50
119.50
+0.50
1
7810
10:36:01
120.00
120.50
120.00
+1.00
1
7809
10:35:56
120.00
120.50
120.00
+1.00
1
7808
10:35:49
120.00
120.50
120.00
+1.00
1
7807
10:35:46
120.00
120.50
120.00
+1.00
1
7806
10:35:23
120.00
120.50
120.50
+1.50
5
7805
10:35:15
119.50
120.00
120.00
+1.00
1
7800
10:35:13
120.00
120.50
120.00
+1.00
2
7799
10:34:48
120.00
120.50
120.50
+1.50
1
7797
10:34:48
120.00
120.50
120.00
+1.00
2
7796
10:34:48
120.00
121.00
120.00
+1.00
6
7794
10:34:48
119.50
120.00
120.00
+1.00
5
7788
10:34:48
119.50
120.00
120.00
+1.00
6
7783
10:34:48
120.50
121.00
120.00
+1.00
35
7777
10:34:48
120.50
121.00
120.50
+1.50
54
7742
10:34:18
120.50
121.00
121.00
+2.00
4
7688
10:34:08
120.50
121.00
120.50
+1.50
1
7684
10:33:50
120.50
121.00
121.00
+2.00
5
7683
10:33:21
120.50
121.00
120.50
+1.50
1
7678
10:33:18
120.50
121.00
121.00
+2.00
10
7677
10:33:01
120.50
121.00
121.00
+2.00
1
7667
10:32:57
120.50
121.00
121.00
+2.00
5
7666
10:32:46
120.50
121.00
120.50
+1.50
1
7661
10:32:42
120.50
121.00
120.50
+1.50
6
7660
10:32:36
120.50
121.00
121.00
+2.00
5
7654
10:32:00
120.50
121.00
120.50
+1.50
1
7649
10:31:53
120.50
121.00
121.00
+2.00
4
7648
10:31:51
120.50
121.00
121.00
+2.00
1
7644
10:31:44
120.50
121.00
120.50
+1.50
1
7643
10:31:13
120.50
121.00
121.00
+2.00
5
7642
10:31:02
120.50
121.00
120.50
+1.50
1
7637
10:30:59
120.50
121.00
120.50
+1.50
1
7636
10:30:40
120.50
121.00
120.50
+1.50
1
7635
10:30:38
120.50
121.00
120.50
+1.50
1
7634
10:30:23
120.50
121.00
120.50
+1.50
1
7633
10:30:17
120.50
121.00
120.50
+1.50
10
7632
10:29:54
120.50
121.00
121.00
+2.00
1
7622
10:29:50
120.50
121.00
121.00
+2.00
5
7621
10:29:46
120.50
121.00
120.50
+1.50
3
7616
10:29:41
120.50
121.00
120.50
+1.50
5
7613
10:29:40
120.50
121.00
120.50
+1.50
1
7608
10:29:26
120.00
120.50
120.50
+1.50
4
7607
10:29:22
120.00
120.50
120.50
+1.50
5
7603
10:29:02
120.00
120.50
120.00
+1.00
1
7598
10:28:55
120.00
120.50
120.00
+1.00
1
7597
10:28:55
120.00
120.50
120.00
+1.00
7
7596
10:28:40
120.00
120.50
120.50
+1.50
1
7589
10:28:28
120.00
120.50
120.50
+1.50
5
7588
10:28:28
120.00
120.50
120.00
+1.00
10
7583
10:28:27
120.00
120.50
120.50
+1.50
1
7573
10:28:22
120.00
120.50
120.00
+1.00
4
7572
10:28:18
120.00
120.50
120.00
+1.00
2
7568
10:28:10
120.00
120.50
120.00
+1.00
1
7566
10:28:03
120.00
120.50
120.00
+1.00
1
7565
10:28:02
120.00
120.50
120.00
+1.00
1
7564
10:27:51
120.00
120.50
120.00
+1.00
1
7563
10:27:38
120.00
120.50
120.00
+1.00
1
7562
10:27:29
120.00
120.50
120.00
+1.00
4
7561
10:27:27
120.00
120.50
120.50
+1.50
15
7557
10:27:18
120.00
120.50
120.00
+1.00
1
7542
10:27:18
120.00
120.50
120.00
+1.00
1
7541
10:27:07
119.50
120.00
120.00
+1.00
1
7540
10:27:05
119.50
120.00
120.50
+1.50
2
7539
10:27:05
119.50
120.00
120.00
+1.00
3
7537
10:27:02
119.50
120.00
120.00
+1.00
1
7534
10:27:00
119.50
120.50
119.50
+0.50
1
7533
10:26:59
119.50
120.50
120.50
+1.50
4
7532
10:26:54
120.00
120.50
120.00
+1.00
3
7528
10:26:53
120.00
120.50
120.00
+1.00
1
7525
10:26:51
120.00
120.50
120.00
+1.00
2
7524
10:26:49
120.00
120.50
120.00
+1.00
1
7522
10:26:47
120.00
120.50
120.00
+1.00
1
7521
10:26:47
120.00
120.50
120.00
+1.00
2
7520
10:26:45
120.00
120.50
120.00
+1.00
2
7518
10:26:45
120.00
120.50
120.00
+1.00
4
7516
10:26:45
120.00
120.50
120.00
+1.00
4
7512
10:26:43
120.00
120.50
120.00
+1.00
1
7508
10:26:40
120.00
120.50
120.00
+1.00
1
7507
10:26:24
120.00
120.50
120.00
+1.00
1
7506
10:26:17
120.00
120.50
120.00
+1.00
1
7505
10:26:15
120.00
120.50
120.00
+1.00
2
7504
10:26:05
120.00
120.50
120.00
+1.00
1
7502
10:26:02
120.00
120.50
120.00
+1.00
10
7501
10:25:55
120.00
120.50
120.50
+1.50
1
7491
10:25:50
120.00
120.50
120.50
+1.50
1
7490
10:25:46
120.00
120.50
120.50
+1.50
6
7489
10:25:46
120.00
120.50
120.50
+1.50
5
7483
10:25:38
120.00
120.50
120.00
+1.00
1
7478
10:25:33
120.00
120.50
120.00
+1.00
1
7477
10:25:22
120.00
120.50
120.50
+1.50
1
7476
10:25:21
120.50
121.00
120.50
+1.50
8
7475
10:25:20
120.50
121.00
120.50
+1.50
6
7467
10:25:16
120.50
121.00
120.50
+1.50
4
7461
10:25:13
120.50
121.00
120.50
+1.50
1
7457
10:25:08
120.50
121.00
120.50
+1.50
1
7456
10:24:57
120.50
121.00
121.00
+2.00
2
7455
10:24:43
120.50
121.00
121.00
+2.00
1
7453
10:24:30
120.50
121.00
121.00
+2.00
4
7452
10:24:24
120.50
121.00
120.50
+1.50
1
7448
10:24:18
120.50
121.00
121.00
+2.00
5
7447
10:24:15
120.50
121.00
120.50
+1.50
1
7442
10:24:14
120.50
121.00
120.50
+1.50
1
7441
10:24:11
120.50
121.00
120.50
+1.50
2
7440
10:24:11
120.50
121.00
120.50
+1.50
5
7438
10:24:11
120.50
121.00
120.50
+1.50
1
7433
10:24:11
120.50
121.00
120.50
+1.50
5
7432
10:24:11
120.50
121.00
120.50
+1.50
5
7427
10:24:11
120.50
121.00
120.50
+1.50
1
7422
10:24:11
120.50
121.00
120.50
+1.50
1
7421
10:24:01
120.50
121.00
121.00
+2.00
5
7420
10:23:46
120.50
121.50
120.50
+1.50
20
7415
10:23:43
120.50
121.50
120.50
+1.50
1
7395
10:23:43
121.00
121.50
121.00
+2.00
1
7394
10:23:43
121.00
121.50
121.00
+2.00
20
7393
10:23:42
121.00
121.50
121.50
+2.50
2
7373
10:23:39
121.00
121.50
121.00
+2.00
20
7371
10:23:36
121.00
121.50
121.50
+2.50
1
7351
10:23:30
121.00
121.50
121.50
+2.50
5
7350
10:23:29
121.00
121.50
121.50
+2.50
20
7345
10:23:15
121.00
121.50
121.50
+2.50
2
7325
10:23:07
121.00
121.50
121.50
+2.50
1
7323
10:22:59
121.00
121.50
121.50
+2.50
1
7322
10:22:54
121.00
121.50
121.50
+2.50
5
7321
10:22:44
121.50
122.00
121.50
+2.50
3
7316
10:22:44
121.50
122.00
121.50
+2.50
1
7313
10:22:44
121.50
122.00
121.50
+2.50
3
7312
10:22:44
121.50
122.00
121.50
+2.50
10
7309
10:22:44
121.50
122.00
121.50
+2.50
4
7299
10:22:44
121.50
122.00
121.50
+2.50
2
7295
10:22:26
121.50
122.00
121.50
+2.50
1
7293
10:22:24
121.50
122.00
121.50
+2.50
1
7292
10:22:07
121.00
122.00
122.00
+3.00
6
7291
10:22:05
121.00
121.50
121.50
+2.50
4
7285
10:22:03
121.50
122.00
121.50
+2.50
5
7281
10:22:03
121.50
122.00
121.50
+2.50
3
7276
10:22:03
121.50
122.00
121.50
+2.50
5
7273
10:22:03
121.00
121.50
121.50
+2.50
7
7268
10:22:00
121.00
121.50
121.00
+2.00
1
7261
10:21:39
121.50
122.00
121.50
+2.50
3
7260
10:21:32
121.00
121.50
122.00
+3.00
1
7257
10:21:32
121.00
121.50
121.50
+2.50
1
7256
10:21:32
121.00
121.50
121.50
+2.50
5
7255
10:21:28
121.00
121.50
121.50
+2.50
5
7250
10:21:23
121.00
121.50
121.00
+2.00
1
7245
10:21:05
121.00
121.50
121.00
+2.00
1
7244
10:21:00
121.00
121.50
121.00
+2.00
1
7243
10:20:54
120.50
121.50
121.50
+2.50
20
7242
10:20:47
120.50
121.00
121.50
+2.50
1
7222
10:20:47
120.50
121.00
121.00
+2.00
1
7221
10:20:45
120.50
121.50
121.50
+2.50
1
7220
10:20:37
121.00
121.50
121.00
+2.00
1
7219
10:20:36
121.00
121.50
121.00
+2.00
3
7218
10:20:36
120.50
121.00
121.00
+2.00
2
7215
10:20:31
121.00
121.50
121.00
+2.00
8
7213
10:20:14
121.00
121.50
121.00
+2.00
1
7205
10:20:12
121.00
121.50
121.50
+2.50
5
7204
10:20:10
121.00
121.50
121.50
+2.50
5
7199
10:20:01
121.00
121.50
121.50
+2.50
2
7194
10:19:59
121.00
121.50
121.50
+2.50
1
7192
10:19:51
121.00
121.50
121.50
+2.50
2
7191
10:19:40
121.00
121.50
121.00
+2.00
1
7189
10:19:36
121.00
121.50
121.50
+2.50
4
7188
10:19:32
121.00
121.50
121.00
+2.00
1
7184
10:19:28
121.00
121.50
121.50
+2.50
3
7183
10:19:27
121.00
121.50
121.00
+2.00
1
7180
10:19:27
121.00
121.50
121.00
+2.00
3
7179
10:19:24
121.00
121.50
121.50
+2.50
1
7176
10:19:12
120.50
121.50
121.50
+2.50
1
7175
10:19:09
120.50
121.50
121.50
+2.50
5
7174
10:19:09
120.50
121.50
120.50
+1.50
2
7169
10:19:03
120.50
121.00
121.00
+2.00
1
7167
10:19:02
120.50
121.50
121.50
+2.50
4
7166
10:19:02
120.50
121.00
121.00
+2.00
1
7162
10:18:55
121.00
121.50
121.00
+2.00
1
7161
10:18:51
121.00
121.50
121.00
+2.00
1
7160
10:18:47
120.50
121.50
121.50
+2.50
5
7159
10:18:45
120.50
121.00
121.00
+2.00
2
7154
10:18:44
120.50
121.00
121.00
+2.00
1
7152
10:18:43
120.50
121.00
121.00
+2.00
2
7151
10:18:35
120.50
121.00
121.00
+2.00
1
7149
10:18:33
120.50
121.00
121.00
+2.00
5
7148
10:18:30
120.50
121.00
121.00
+2.00
6
7143
10:18:29
120.50
121.00
120.50
+1.50
2
7137
10:18:27
120.50
121.00
121.00
+2.00
5
7135
10:18:25
120.50
121.00
121.00
+2.00
1
7130
10:18:24
120.50
121.00
121.00
+2.00
1
7129
10:18:18
120.50
121.00
121.00
+2.00
1
7128
10:18:17
120.50
121.00
121.00
+2.00
5
7127
10:18:09
120.50
121.00
121.00
+2.00
2
7122
10:18:01
120.50
121.00
121.00
+2.00
3
7120
10:17:36
120.50
121.00
121.00
+2.00
1
7117
10:17:25
120.50
121.00
120.50
+1.50
1
7116
10:17:24
120.00
121.00
121.00
+2.00
5
7115
10:17:21
120.50
121.00
120.50
+1.50
1
7110
10:17:21
120.50
121.00
120.50
+1.50
1
7109
10:17:20
120.00
121.00
120.00
+1.00
1
7108
10:17:19
120.00
120.50
120.50
+1.50
11
7107
10:17:19
120.00
120.50
120.50
+1.50
2
7096
10:17:11
119.50
120.50
120.50
+1.50
4
7094
10:17:03
119.50
120.50
119.50
+0.50
1
7090
10:17:00
119.50
120.50
119.50
+0.50
1
7089
10:16:59
119.50
120.00
120.00
+1.00
1
7088
10:16:58
119.50
120.00
120.00
+1.00
1
7087
10:16:58
120.00
120.50
120.00
+1.00
2
7086
10:16:57
120.00
120.50
120.00
+1.00
1
7084
10:16:51
119.50
120.00
120.00
+1.00
3
7083
10:16:50
120.00
120.50
120.00
+1.00
5
7080
10:16:50
120.00
120.50
120.00
+1.00
1
7075
10:16:49
120.00
120.50
120.50
+1.50
1
7074
10:16:46
120.00
120.50
120.00
+1.00
2
7073
10:16:46
119.50
120.00
120.00
+1.00
1
7071
10:16:46
119.50
120.00
120.00
+1.00
1
7070
10:16:43
119.50
120.00
120.00
+1.00
1
7069
10:16:40
119.50
120.00
120.00
+1.00
2
7068
10:16:39
120.00
120.50
120.00
+1.00
1
7066
10:16:36
120.00
120.50
120.00
+1.00
2
7065
10:16:32
120.00
120.50
120.00
+1.00
1
7063
10:16:32
120.00
120.50
120.00
+1.00
1
7062
10:16:32
120.00
120.50
120.00
+1.00
2
7061
10:16:30
119.50
120.00
120.00
+1.00
4
7059
10:16:30
119.50
120.00
120.00
+1.00
4
7055
10:16:30
119.50
120.00
120.00
+1.00
8
7051
10:16:28
119.50
120.00
120.00
+1.00
1
7043
10:16:28
119.50
120.50
120.50
+1.50
2
7042
10:16:27
119.50
120.50
119.50
+0.50
1
7040
10:16:26
119.50
120.00
120.00
+1.00
1
7039
10:16:25
119.50
120.00
120.00
+1.00
1
7038
10:16:24
119.50
120.00
120.00
+1.00
3
7037
10:16:24
120.00
120.50
120.00
+1.00
3
7034
10:16:22
120.00
120.50
120.00
+1.00
2
7031
10:16:19
120.00
120.50
120.00
+1.00
6
7029
10:16:19
120.00
120.50
120.00
+1.00
1
7023
10:16:17
120.00
120.50
120.00
+1.00
1
7022
10:16:13
120.00
120.50
120.00
+1.00
1
7021
10:16:11
120.00
120.50
120.00
+1.00
1
7020
10:16:01
120.00
120.50
120.50
+1.50
1
7019
10:16:01
120.00
120.50
120.00
+1.00
4
7018
10:16:01
120.00
120.50
120.50
+1.50
5
7014
10:15:59
120.00
120.50
120.00
+1.00
1
7009
10:15:56
120.00
120.50
120.50
+1.50
2
7008
10:15:56
120.50
121.00
120.50
+1.50
4
7006
10:15:56
120.50
121.00
120.50
+1.50
1
7002
10:15:56
120.50
121.00
120.50
+1.50
2
7001
10:15:56
120.50
121.00
120.50
+1.50
2
6999
10:15:56
120.50
121.00
120.50
+1.50
2
6997
10:15:56
120.50
121.00
120.50
+1.50
5
6995
10:15:55
120.50
121.00
120.50
+1.50
3
6990
10:15:55
120.50
121.00
120.50
+1.50
2
6987
10:15:54
120.50
121.00
120.50
+1.50
1
6985
10:15:51
120.50
121.00
120.50
+1.50
5
6984
10:15:49
120.50
121.00
120.50
+1.50
3
6979
10:15:48
120.50
121.00
120.50
+1.50
15
6976
10:15:41
120.50
121.00
120.50
+1.50
2
6961
10:15:37
120.50
121.00
120.50
+1.50
1
6959
10:15:33
120.50
121.50
120.50
+1.50
1
6958
10:15:32
120.50
121.00
121.00
+2.00
2
6957
10:15:28
120.50
121.00
121.00
+2.00
1
6955
10:15:27
120.50
121.00
121.00
+2.00
1
6954
10:15:27
120.50
121.00
121.00
+2.00
1
6953
10:15:27
120.50
121.00
121.00
+2.00
1
6952
10:15:27
120.50
121.00
121.00
+2.00
1
6951
10:15:26
120.50
121.00
121.00
+2.00
2
6950
10:15:26
120.50
121.00
121.00
+2.00
2
6948
10:15:26
120.50
121.50
120.50
+1.50
8
6946
10:15:26
120.50
121.00
121.00
+2.00
2
6938
10:15:26
120.50
121.00
121.00
+2.00
5
6936
10:15:26
120.50
121.00
121.00
+2.00
1
6931
10:15:26
120.50
121.00
121.00
+2.00
5
6930
10:15:26
121.00
121.50
121.00
+2.00
1
6925
10:15:24
120.50
121.00
121.00
+2.00
5
6924
10:15:24
121.00
121.50
121.00
+2.00
6
6919
10:15:23
121.00
121.50
121.00
+2.00
20
6913
10:15:22
121.00
121.50
121.00
+2.00
1
6893
10:15:20
121.00
121.50
121.00
+2.00
4
6892
10:15:18
121.00
121.50
121.00
+2.00
3
6888
10:15:15
121.00
121.50
121.00
+2.00
3
6885
10:15:15
121.00
121.50
121.00
+2.00
1
6882
10:15:13
121.00
121.50
121.50
+2.50
1
6881
10:15:03
121.00
121.50
121.00
+2.00
1
6880
10:15:00
121.00
121.50
121.00
+2.00
1
6879
10:14:57
121.00
121.50
121.50
+2.50
2
6878
10:14:57
121.00
121.50
121.50
+2.50
1
6876
10:14:54
121.00
121.50
121.50
+2.50
1
6875
10:14:52
121.00
121.50
121.50
+2.50
6
6874
10:14:50
121.00
121.50
121.00
+2.00
1
6868
10:14:46
121.00
121.50
121.50
+2.50
2
6867
10:14:44
121.00
121.50
121.00
+2.00
2
6865
10:14:44
121.00
121.50
121.50
+2.50
4
6863
10:14:38
121.00
121.50
121.50
+2.50
5
6859
10:14:33
121.00
121.50
121.50
+2.50
2
6854
10:14:28
121.00
121.50
121.00
+2.00
1
6852
10:14:25
121.00
121.50
121.00
+2.00
3
6851
10:14:23
121.00
121.50
121.50
+2.50
1
6848
10:14:22
121.00
121.50
121.00
+2.00
1
6847
10:14:09
121.00
121.50
121.50
+2.50
1
6846
10:14:09
121.00
121.50
121.00
+2.00
5
6845
10:14:09
121.00
121.50
121.00
+2.00
5
6840
10:14:09
121.50
122.00
121.50
+2.50
4
6835
10:14:09
121.50
122.00
121.50
+2.50
4
6831
10:14:09
121.50
122.00
121.50
+2.50
1
6827
10:14:09
121.50
122.00
121.50
+2.50
5
6826
10:14:09
121.50
122.00
121.50
+2.50
5
6821
10:14:09
121.50
122.00
121.50
+2.50
5
6816
10:14:09
121.50
122.00
121.50
+2.50
5
6811
10:14:09
121.50
122.00
121.50
+2.50
5
6806
10:14:09
121.50
122.00
121.50
+2.50
5
6801
10:14:09
121.50
122.00
121.50
+2.50
5
6796
10:14:09
121.50
122.00
121.50
+2.50
5
6791
10:14:09
121.50
122.00
121.50
+2.50
5
6786
10:14:09
121.50
122.00
121.50
+2.50
5
6781
10:14:09
121.50
122.00
121.50
+2.50
5
6776
10:14:09
121.50
122.00
121.50
+2.50
5
6771
10:14:09
121.50
122.00
121.50
+2.50
5
6766
10:14:09
121.50
122.00
121.50
+2.50
5
6761
10:14:09
121.50
122.00
121.50
+2.50
5
6756
10:14:09
121.50
122.00
121.50
+2.50
5
6751
10:14:09
121.50
122.00
121.50
+2.50
5
6746
10:14:03
121.50
122.00
121.50
+2.50
2
6741
10:13:59
121.50
122.00
122.00
+3.00
1
6739
10:13:57
121.50
122.00
122.00
+3.00
2
6738
10:13:52
121.50
122.00
121.50
+2.50
2
6736
10:13:49
121.50
122.00
121.50
+2.50
1
6734
10:13:36
121.50
122.00
122.00
+3.00
1
6733
10:13:19
121.50
122.00
122.00
+3.00
2
6732
10:13:17
121.50
122.00
122.00
+3.00
1
6730
10:13:15
121.50
122.00
122.00
+3.00
5
6729
10:13:11
121.50
122.00
122.00
+3.00
2
6724
10:13:10
121.50
122.00
121.50
+2.50
1
6722
10:13:04
121.50
122.00
121.50
+2.50
1
6721
10:13:02
121.50
122.00
122.00
+3.00
2
6720
10:13:01
121.50
122.00
121.50
+2.50
1
6718
10:13:00
121.50
122.00
121.50
+2.50
1
6717
10:12:48
121.50
122.00
122.00
+3.00
1
6716
10:12:45
122.00
122.50
122.00
+3.00
2
6715
10:12:32
122.00
122.50
122.00
+3.00
3
6713
10:12:31
122.00
122.50
122.00
+3.00
2
6710
10:12:31
122.00
122.50
122.00
+3.00
1
6708
10:12:27
122.00
122.50
122.00
+3.00
2
6707
10:12:27
122.00
122.50
122.00
+3.00
6
6705
10:12:27
122.00
122.50
122.00
+3.00
2
6699
10:12:20
122.00
122.50
122.00
+3.00
2
6697
10:12:17
122.00
122.50
122.50
+3.50
4
6695
10:12:16
122.00
122.50
122.00
+3.00
1
6691
10:12:14
122.00
122.50
122.00
+3.00
1
6690
10:12:00
122.00
122.50
122.50
+3.50
1
6689
10:11:51
121.50
122.00
122.50
+3.50
4
6688
10:11:51
121.50
122.00
122.00
+3.00
1
6684
10:11:51
121.50
122.00
122.00
+3.00
1
6683
10:11:48
121.50
122.00
122.00
+3.00
1
6682
10:11:46
121.50
122.00
122.00
+3.00
2
6681
10:11:44
121.50
122.00
122.00
+3.00
2
6679
10:11:43
121.50
122.00
122.00
+3.00
1
6677
10:11:39
121.50
122.00
122.00
+3.00
1
6676
10:11:32
121.50
122.00
122.00
+3.00
1
6675
10:11:21
121.50
122.00
122.00
+3.00
2
6674
10:11:17
121.50
122.00
122.00
+3.00
6
6672
10:11:12
121.50
122.00
122.00
+3.00
1
6666
10:11:08
122.00
122.50
122.00
+3.00
9
6665
10:10:42
122.00
122.50
122.50
+3.50
1
6656
10:10:29
122.00
122.50
122.50
+3.50
5
6655
10:10:24
122.00
122.50
122.50
+3.50
1
6650
10:10:24
122.00
122.50
122.50
+3.50
2
6649
10:10:21
122.00
122.50
122.00
+3.00
1
6647
10:10:18
122.00
122.50
122.00
+3.00
2
6646
10:10:08
121.50
122.50
121.50
+2.50
1
6644
10:10:06
121.50
122.00
122.00
+3.00
7
6643
10:10:06
121.50
122.00
122.00
+3.00
2
6636
10:10:00
121.50
122.00
122.00
+3.00
1
6634
10:09:49
121.50
122.00
122.00
+3.00
4
6633
10:09:43
121.50
122.00
121.50
+2.50
2
6629
10:09:39
121.50
122.00
122.00
+3.00
2
6627
10:09:37
121.50
122.00
122.00
+3.00
1
6625
10:09:36
122.00
122.50
122.00
+3.00
1
6624
10:09:35
121.50
122.00
122.00
+3.00
20
6623
10:09:32
122.00
122.50
122.00
+3.00
2
6603
10:09:31
122.00
122.50
121.50
+2.50
19
6601
10:09:31
122.00
122.50
122.00
+3.00
21
6582
10:09:23
122.00
122.50
122.00
+3.00
1
6561
10:09:18
122.00
122.50
122.50
+3.50
1
6560
10:09:07
122.00
122.50
122.50
+3.50
1
6559
10:09:06
122.00
122.50
122.50
+3.50
5
6558
10:09:04
122.00
122.50
122.50
+3.50
1
6553
10:09:02
122.00
122.50
122.50
+3.50
1
6552
10:09:02
122.00
122.50
122.50
+3.50
2
6551
10:08:50
122.00
122.50
122.50
+3.50
5
6549
10:08:49
122.00
122.50
122.50
+3.50
1
6544
10:08:48
122.00
122.50
122.50
+3.50
1
6543
10:08:35
122.00
122.50
122.50
+3.50
1
6542
10:08:28
122.00
122.50
122.50
+3.50
2
6541
10:08:28
122.00
122.50
122.50
+3.50
1
6539
10:08:22
122.00
122.50
122.50
+3.50
1
6538
10:08:22
122.00
122.50
122.50
+3.50
2
6537
10:08:16
122.00
122.50
122.50
+3.50
1
6535
10:08:15
122.00
122.50
122.50
+3.50
2
6534
10:08:14
122.00
122.50
122.50
+3.50
1
6532
10:08:11
122.00
122.50
122.50
+3.50
1
6531
10:08:06
122.00
122.50
122.50
+3.50
2
6530
10:08:05
122.00
122.50
122.50
+3.50
1
6528
10:08:01
122.00
122.50
122.50
+3.50
1
6527
10:07:58
122.00
122.50
122.50
+3.50
1
6526
10:07:58
122.00
122.50
122.50
+3.50
1
6525
10:07:57
122.00
122.50
122.50
+3.50
2
6524
10:07:54
122.00
122.50
122.50
+3.50
1
6522
10:07:45
122.00
122.50
122.50
+3.50
3
6521
10:07:43
122.00
122.50
122.50
+3.50
1
6518
10:07:42
122.00
122.50
122.50
+3.50
5
6517
10:07:38
122.00
122.50
122.50
+3.50
6
6512
10:07:38
122.00
122.50
122.50
+3.50
2
6506
10:07:29
122.00
122.50
122.50
+3.50
1
6504
10:07:22
122.00
122.50
122.50
+3.50
4
6503
10:07:12
122.00
122.50
122.00
+3.00
1
6499
10:07:11
122.00
122.50
122.50
+3.50
1
6498
10:07:10
122.00
122.50
122.50
+3.50
6
6497
10:06:53
122.00
122.50
122.50
+3.50
2
6491
10:06:47
122.00
122.50
122.00
+3.00
1
6489
10:06:42
122.00
122.50
122.50
+3.50
1
6488
10:06:34
122.00
122.50
122.00
+3.00
1
6487
10:06:32
122.00
122.50
122.50
+3.50
1
6486
10:06:26
122.00
122.50
122.50
+3.50
1
6485
10:06:24
122.00
122.50
122.50
+3.50
1
6484
10:06:19
122.00
122.50
122.50
+3.50
5
6483
10:06:15
121.50
122.00
122.00
+3.00
2
6478
10:06:15
121.50
122.50
122.50
+3.50
2
6476
10:06:13
121.50
122.50
122.50
+3.50
1
6474
10:06:12
121.50
122.00
122.00
+3.00
1
6473
10:06:11
122.00
122.50
122.00
+3.00
2
6472
10:06:11
122.00
122.50
122.00
+3.00
28
6470
10:06:11
122.00
122.50
122.00
+3.00
2
6442
10:06:11
122.00
122.50
122.00
+3.00
1
6440
10:05:58
122.00
122.50
122.50
+3.50
5
6439
10:05:53
122.00
122.50
122.50
+3.50
3
6434
10:05:53
122.00
122.50
122.00
+3.00
1
6431
10:05:47
122.00
122.50
122.50
+3.50
2
6430
10:05:41
122.00
122.50
122.50
+3.50
1
6428
10:05:38
122.00
122.50
122.50
+3.50
1
6427
10:05:36
122.00
122.50
122.50
+3.50
1
6426
10:05:30
122.00
122.50
122.50
+3.50
1
6425
10:05:28
122.00
122.50
122.50
+3.50
1
6424
10:05:28
122.00
122.50
122.50
+3.50
1
6423
10:05:21
122.00
122.50
122.50
+3.50
2
6422
10:05:20
122.00
122.50
122.50
+3.50
1
6420
10:05:20
122.00
122.50
122.50
+3.50
1
6419
10:05:18
122.00
122.50
122.50
+3.50
10
6418
10:05:18
122.00
122.50
122.50
+3.50
1
6408
10:05:15
122.00
122.50
122.50
+3.50
2
6407
10:05:14
122.00
122.50
122.50
+3.50
5
6405
10:05:13
122.00
122.50
122.50
+3.50
1
6400
10:05:11
122.00
122.50
122.00
+3.00
1
6399
10:05:03
122.00
122.50
122.50
+3.50
1
6398
10:05:00
122.00
122.50
122.50
+3.50
5
6397
10:04:58
121.50
122.50
122.50
+3.50
1
6392
10:04:57
121.50
122.00
122.50
+3.50
4
6391
10:04:57
121.50
122.00
122.00
+3.00
1
6387
10:04:57
121.50
122.00
121.50
+2.50
1
6386
10:04:56
121.50
122.50
122.50
+3.50
6
6385
10:04:54
121.50
122.50
122.50
+3.50
4
6379
10:04:53
121.50
122.50
121.50
+2.50
1
6375
10:04:52
121.50
122.00
122.00
+3.00
2
6374
10:04:50
122.00
122.50
122.00
+3.00
1
6372
10:04:50
121.50
122.00
122.00
+3.00
4
6371
10:04:50
121.50
122.00
121.50
+2.50
1
6367
10:04:48
121.50
122.00
122.00
+3.00
1
6366
10:04:48
121.50
122.00
122.00
+3.00
2
6365
10:04:43
121.50
122.50
121.50
+2.50
2
6363
10:04:41
121.50
122.50
122.50
+3.50
1
6361
10:04:33
121.50
122.50
122.50
+3.50
2
6360
10:04:33
122.00
122.50
122.00
+3.00
21
6358
10:04:31
122.00
122.50
122.00
+3.00
3
6337
10:04:30
122.00
122.50
122.50
+3.50
1
6334
10:04:27
122.00
122.50
122.50
+3.50
2
6333
10:04:19
122.00
122.50
122.00
+3.00
1
6331
10:04:11
122.00
122.50
122.50
+3.50
1
6330
10:04:10
122.00
122.50
122.00
+3.00
4
6329
10:04:08
122.00
122.50
122.00
+3.00
1
6325
10:04:08
122.00
122.50
122.50
+3.50
1
6324
10:04:06
122.00
122.50
122.00
+3.00
1
6323
10:04:05
122.00
122.50
122.00
+3.00
1
6322
10:04:03
122.00
122.50
122.50
+3.50
2
6321
10:04:03
122.00
122.50
122.50
+3.50
5
6319
10:04:03
122.00
122.50
122.50
+3.50
5
6314
10:04:03
122.00
122.50
122.50
+3.50
5
6309
10:04:03
122.00
122.50
122.50
+3.50
5
6304
10:04:03
122.00
122.50
122.50
+3.50
5
6299
10:04:03
122.00
122.50
122.50
+3.50
5
6294
10:04:03
122.00
122.50
122.50
+3.50
5
6289
10:04:03
122.00
122.50
122.50
+3.50
5
6284
10:04:03
122.00
122.50
122.50
+3.50
5
6279
10:04:03
122.00
122.50
122.50
+3.50
5
6274
10:04:03
121.50
122.00
122.00
+3.00
1
6269
10:04:03
121.50
122.50
122.50
+3.50
5
6268
10:04:03
122.00
122.50
122.00
+3.00
1
6263
10:04:02
122.00
122.50
122.50
+3.50
6
6262
10:04:00
121.50
122.50
122.50
+3.50
1
6256
10:04:00
122.00
122.50
122.00
+3.00
1
6255
10:04:00
122.00
122.50
122.00
+3.00
1
6254
10:03:58
121.50
122.00
122.00
+3.00
5
6253
10:03:58
121.50
122.00
122.00
+3.00
5
6248
10:03:58
122.00
122.50
122.00
+3.00
11
6243
10:03:58
122.00
122.50
122.50
+3.50
5
6232
10:03:52
122.00
122.50
122.00
+3.00
1
6227
10:03:50
122.00
122.50
122.50
+3.50
5
6226
10:03:49
122.00
122.50
122.00
+3.00
3
6221
10:03:43
121.50
122.00
122.00
+3.00
1
6218
10:03:43
121.50
122.00
122.00
+3.00
20
6217
10:03:43
121.50
122.00
122.00
+3.00
2
6197
10:03:40
121.50
122.00
122.00
+3.00
1
6195
10:03:37
121.50
122.00
122.00
+3.00
2
6194
10:03:36
121.50
122.00
122.00
+3.00
5
6192
10:03:36
121.50
122.00
122.00
+3.00
20
6187
10:03:33
121.50
122.00
122.00
+3.00
6
6167
10:03:29
121.50
122.00
122.00
+3.00
2
6161
10:03:25
121.50
122.00
122.00
+3.00
1
6159
10:03:21
121.00
121.50
121.50
+2.50
1
6158
10:03:21
121.00
121.50
121.00
+2.00
1
6157
10:03:14
121.00
122.00
122.00
+3.00
2
6156
10:03:13
121.00
121.50
121.50
+2.50
1
6154
10:03:12
121.00
122.00
122.00
+3.00
1
6153
10:03:09
121.00
122.00
122.00
+3.00
2
6152
10:03:01
121.00
122.00
121.00
+2.00
1
6150
10:03:00
121.50
122.00
121.50
+2.50
1
6149
10:03:00
121.00
121.50
121.50
+2.50
2
6148
10:03:00
121.00
121.50
121.00
+2.00
1
6146
10:02:52
121.00
121.50
121.50
+2.50
2
6145
10:02:50
121.00
121.50
121.50
+2.50
10
6143
10:02:47
121.00
121.50
121.50
+2.50
1
6133
10:02:35
121.00
121.50
121.00
+2.00
7
6132
10:02:27
121.00
121.50
121.50
+2.50
4
6125
10:02:25
121.00
121.50
121.50
+2.50
1
6121
10:02:13
121.00
121.50
121.50
+2.50
1
6120
10:02:10
121.00
121.50
121.50
+2.50
6
6119
10:02:06
121.00
121.50
121.50
+2.50
2
6113
10:02:02
121.00
121.50
121.50
+2.50
2
6111
10:01:48
121.00
121.50
121.00
+2.00
10
6109
10:01:45
121.00
121.50
121.50
+2.50
1
6099
10:01:40
121.00
121.50
121.00
+2.00
1
6098
10:01:39
121.00
121.50
121.50
+2.50
1
6097
10:01:38
121.00
121.50
121.50
+2.50
3
6096
10:01:37
121.00
121.50
121.50
+2.50
1
6093
10:01:33
121.00
121.50
121.50
+2.50
1
6092
10:01:27
121.00
121.50
121.50
+2.50
3
6091
10:01:13
121.00
121.50
121.00
+2.00
1
6088
10:01:10
121.00
121.50
121.50
+2.50
2
6087
10:01:05
121.00
121.50
121.50
+2.50
1
6085
10:00:57
121.50
122.00
121.50
+2.50
1
6084
10:00:52
121.50
122.00
121.50
+2.50
1
6083
10:00:52
121.50
122.00
121.50
+2.50
1
6082
10:00:50
121.00
121.50
121.50
+2.50
4
6081
10:00:48
121.00
121.50
121.50
+2.50
1
6077
10:00:47
121.00
121.50
121.50
+2.50
1
6076
10:00:47
121.00
121.50
121.50
+2.50
6
6075
10:00:45
121.00
121.50
121.50
+2.50
1
6069
10:00:43
121.00
121.50
121.50
+2.50
2
6068
10:00:42
121.00
121.50
121.50
+2.50
1
6066
10:00:32
121.00
121.50
121.50
+2.50
1
6065
10:00:31
121.00
121.50
121.50
+2.50
1
6064
10:00:25
121.00
121.50
121.50
+2.50
2
6063
10:00:24
121.00
121.50
121.50
+2.50
6
6061
10:00:19
121.00
121.50
121.50
+2.50
5
6055
10:00:13
121.00
121.50
121.00
+2.00
1
6050
10:00:11
121.00
121.50
121.00
+2.00
1
6049
10:00:07
121.00
121.50
121.00
+2.00
3
6048
10:00:06
121.00
121.50
121.50
+2.50
1
6045
10:00:02
121.00
121.50
121.00
+2.00
2
6044
10:00:02
121.00
121.50
121.50
+2.50
4
6042
09:59:59
121.00
121.50
121.50
+2.50
1
6038
09:59:57
121.00
121.50
121.50
+2.50
1
6037
09:59:46
121.00
121.50
121.00
+2.00
5
6036
09:59:46
121.00
121.50
121.50
+2.50
1
6031
09:59:40
121.00
121.50
121.50
+2.50
3
6030
09:59:39
121.00
121.50
121.50
+2.50
3
6027
09:59:35
121.00
121.50
121.50
+2.50
2
6024
09:59:34
121.00
121.50
121.00
+2.00
1
6022
09:59:28
121.00
121.50
121.00
+2.00
1
6021
09:59:26
120.50
121.00
121.50
+2.50
1
6020
09:59:26
120.50
121.00
121.00
+2.00
1
6019
09:59:25
120.50
121.00
121.00
+2.00
2
6018
09:59:24
120.50
121.00
121.00
+2.00
6
6016
09:59:23
120.50
121.00
121.00
+2.00
1
6010
09:59:22
120.50
121.00
121.00
+2.00
3
6009
09:59:12
120.50
121.00
121.00
+2.00
1
6006
09:59:09
121.00
121.50
121.00
+2.00
15
6005
09:59:09
121.00
121.50
121.00
+2.00
4
5990
09:59:01
121.00
121.50
121.50
+2.50
1
5986
09:58:55
121.00
121.50
121.50
+2.50
1
5985
09:58:54
121.00
121.50
121.00
+2.00
1
5984
09:58:53
121.00
121.50
121.50
+2.50
3
5983
09:58:51
121.00
121.50
121.50
+2.50
2
5980
09:58:49
121.00
121.50
121.50
+2.50
1
5978
09:58:49
121.00
121.50
121.50
+2.50
1
5977
09:58:48
121.00
121.50
121.50
+2.50
2
5976
09:58:46
121.00
121.50
121.00
+2.00
3
5974
09:58:46
121.00
121.50
121.50
+2.50
1
5971
09:58:42
121.00
121.50
121.50
+2.50
5
5970
09:58:36
121.00
121.50
121.50
+2.50
2
5965
09:58:36
121.00
121.50
121.50
+2.50
2
5963
09:58:34
121.00
121.50
121.50
+2.50
1
5961
09:58:32
121.00
121.50
121.50
+2.50
1
5960
09:58:32
121.50
122.00
121.50
+2.50
4
5959
09:58:29
121.00
122.00
121.00
+2.00
2
5955
09:58:26
121.50
122.00
121.50
+2.50
1
5953
09:58:26
121.50
122.00
121.50
+2.50
4
5952
09:58:25
121.00
122.00
121.00
+2.00
1
5948
09:58:25
121.00
122.00
122.00
+3.00
1
5947
09:58:25
121.50
122.00
121.50
+2.50
1
5946
09:58:24
121.00
121.50
121.50
+2.50
4
5945
09:58:24
121.00
121.50
121.50
+2.50
1
5941
09:58:20
121.50
122.00
121.50
+2.50
2
5940
09:58:19
121.00
122.00
122.00
+3.00
1
5938
09:58:17
121.00
121.50
121.50
+2.50
2
5937
09:58:15
121.50
122.00
121.50
+2.50
1
5935
09:58:14
121.00
121.50
121.50
+2.50
5
5934
09:58:13
121.00
121.50
121.50
+2.50
1
5929
09:58:13
121.00
121.50
121.50
+2.50
1
5928
09:58:12
121.00
121.50
121.50
+2.50
2
5927
09:58:11
121.00
121.50
121.50
+2.50
1
5925
09:58:08
121.00
121.50
121.50
+2.50
5
5924
09:58:06
121.50
122.00
121.50
+2.50
4
5919
09:58:06
121.00
121.50
121.50
+2.50
6
5915
09:58:05
121.00
121.50
121.50
+2.50
1
5909
09:58:05
121.00
121.50
121.50
+2.50
1
5908
09:58:02
121.00
121.50
121.50
+2.50
6
5907
09:58:00
121.00
121.50
121.00
+2.00
1
5901
09:58:00
121.00
121.50
121.50
+2.50
5
5900
09:57:58
121.00
121.50
121.50
+2.50
5
5895
09:57:57
121.00
121.50
121.00
+2.00
1
5890
09:57:56
121.00
121.50
121.50
+2.50
2
5889
09:57:56
121.00
121.50
121.50
+2.50
4
5887
09:57:52
121.00
121.50
121.50
+2.50
2
5883
09:57:52
121.00
121.50
121.50
+2.50
2
5881
09:57:52
121.00
121.50
121.50
+2.50
1
5879
09:57:52
121.00
121.50
121.50
+2.50
3
5878
09:57:49
120.50
121.00
121.00
+2.00
4
5875
09:57:48
120.50
121.00
121.00
+2.00
1
5871
09:57:48
120.50
121.00
121.00
+2.00
4
5870
09:57:48
120.50
121.00
121.00
+2.00
2
5866
09:57:48
120.50
121.00
121.00
+2.00
5
5864
09:57:48
120.50
121.00
121.00
+2.00
2
5859
09:57:45
120.50
121.00
121.00
+2.00
2
5857
09:57:45
120.50
121.00
121.00
+2.00
2
5855
09:57:45
120.50
121.00
121.00
+2.00
2
5853
09:57:44
120.50
121.00
121.00
+2.00
5
5851
09:57:43
120.50
121.00
121.00
+2.00
5
5846
09:57:43
120.50
121.00
121.00
+2.00
4
5841
09:57:43
120.50
121.00
121.00
+2.00
2
5837
09:57:41
120.50
121.00
121.00
+2.00
1
5835
09:57:33
120.50
121.00
120.50
+1.50
1
5834
09:57:32
120.50
121.00
121.00
+2.00
4
5833
09:57:30
120.50
121.00
120.50
+1.50
1
5829
09:57:30
120.00
120.50
120.50
+1.50
10
5828
09:57:30
120.00
120.50
120.50
+1.50
5
5818
09:57:30
120.00
120.50
120.50
+1.50
5
5813
09:57:30
120.00
120.50
120.50
+1.50
5
5808
09:57:30
120.00
120.50
120.50
+1.50
5
5803
09:57:30
120.00
120.50
120.50
+1.50
5
5798
09:57:30
120.00
120.50
120.50
+1.50
5
5793
09:57:30
120.00
120.50
120.50
+1.50
5
5788
09:57:30
120.00
120.50
120.50
+1.50
5
5783
09:57:30
120.00
120.50
120.50
+1.50
5
5778
09:57:30
120.00
120.50
120.50
+1.50
5
5773
09:57:30
120.00
120.50
120.50
+1.50
4
5768
09:57:29
120.00
120.50
120.50
+1.50
5
5764
09:57:23
120.00
120.50
120.50
+1.50
1
5759
09:57:08
120.00
120.50
120.50
+1.50
1
5758
09:57:08
120.00
120.50
120.00
+1.00
1
5757
09:57:06
120.00
120.50
120.50
+1.50
1
5756
09:56:48
120.00
120.50
120.50
+1.50
6
5755
09:56:46
120.00
120.50
120.00
+1.00
1
5749
09:56:32
120.00
120.50
120.00
+1.00
3
5748
09:56:32
120.00
120.50
120.00
+1.00
2
5745
09:56:26
120.00
120.50
120.00
+1.00
1
5743
09:56:00
120.00
120.50
120.00
+1.00
5
5742
09:55:54
119.50
120.00
120.00
+1.00
7
5737
09:55:54
119.50
120.00
120.00
+1.00
5
5730
09:55:54
119.50
120.00
120.00
+1.00
6
5725
09:55:54
119.50
120.00
120.00
+1.00
6
5719
09:55:50
119.50
120.00
120.00
+1.00
1
5713
09:55:00
119.50
120.00
120.00
+1.00
1
5712
09:54:18
119.50
120.00
120.00
+1.00
1
5711
09:53:51
119.50
120.00
120.00
+1.00
1
5710
09:53:47
119.50
120.00
120.00
+1.00
1
5709
09:53:46
119.50
120.00
120.00
+1.00
1
5708
09:53:33
119.50
120.00
120.00
+1.00
1
5707
09:53:19
119.50
120.00
120.00
+1.00
2
5706
09:53:13
119.50
120.00
120.00
+1.00
1
5704
09:53:11
119.50
120.00
120.00
+1.00
6
5703
09:53:07
119.50
120.00
120.00
+1.00
1
5697
09:53:07
119.50
120.00
120.00
+1.00
2
5696
09:53:07
120.00
120.50
120.00
+1.00
27
5694
09:53:05
120.00
120.50
120.00
+1.00
1
5667
09:53:05
120.00
120.50
120.00
+1.00
1
5666
09:53:03
120.00
120.50
120.00
+1.00
1
5665
09:53:03
120.00
120.50
120.00
+1.00
3
5664
09:53:01
120.00
120.50
120.00
+1.00
5
5661
09:53:01
120.00
120.50
120.00
+1.00
2
5656
09:53:00
120.00
120.50
120.00
+1.00
1
5654
09:52:58
120.00
120.50
120.00
+1.00
4
5653
09:52:56
120.00
120.50
120.50
+1.50
1
5649
09:52:44
120.00
120.50
120.00
+1.00
5
5648
09:52:34
120.00
120.50
120.00
+1.00
1
5643
09:52:32
120.00
120.50
120.50
+1.50
1
5642
09:52:16
120.00
120.50
120.50
+1.50
1
5641
09:52:14
120.00
120.50
120.50
+1.50
1
5640
09:52:13
120.00
120.50
120.50
+1.50
1
5639
09:52:10
120.00
120.50
120.50
+1.50
1
5638
09:52:06
120.00
120.50
120.50
+1.50
3
5637
09:51:57
120.00
120.50
120.50
+1.50
1
5634
09:51:42
120.00
120.50
120.50
+1.50
4
5633
09:51:30
120.00
120.50
120.50
+1.50
1
5629
09:51:22
120.50
121.00
120.50
+1.50
1
5628
09:51:21
120.00
120.50
120.50
+1.50
1
5627
09:51:21
120.50
121.00
120.50
+1.50
1
5626
09:51:21
120.00
120.50
120.50
+1.50
19
5625
09:51:14
120.00
120.50
120.50
+1.50
1
5606
09:50:59
120.00
120.50
120.50
+1.50
1
5605
09:50:54
120.00
120.50
120.00
+1.00
1
5604
09:50:47
120.00
120.50
120.50
+1.50
1
5603
09:50:35
120.00
121.00
120.00
+1.00
3
5602
09:50:32
120.50
121.00
120.50
+1.50
8
5599
09:50:31
120.50
121.00
120.50
+1.50
4
5591
09:50:22
120.50
121.50
120.50
+1.50
1
5587
09:50:22
120.50
121.50
120.50
+1.50
1
5586
09:50:20
120.50
121.00
121.00
+2.00
2
5585
09:50:20
120.50
121.00
121.00
+2.00
10
5583
09:50:19
120.50
121.00
121.00
+2.00
2
5573
09:50:13
120.50
121.00
120.50
+1.50
1
5571
09:50:07
120.50
121.00
120.50
+1.50
1
5570
09:50:07
120.50
121.00
120.50
+1.50
2
5569
09:50:00
120.00
120.50
120.50
+1.50
1
5567
09:50:00
120.50
121.00
120.50
+1.50
3
5566
09:49:59
120.00
120.50
120.50
+1.50
3
5563
09:49:59
120.00
120.50
120.50
+1.50
2
5560
09:49:59
120.50
121.00
120.50
+1.50
8
5558
09:49:52
120.50
121.00
120.50
+1.50
2
5550
09:49:51
120.50
121.00
121.00
+2.00
1
5548
09:49:49
120.50
121.00
120.50
+1.50
4
5547
09:49:49
120.50
121.00
121.00
+2.00
1
5543
09:49:46
120.50
121.00
120.50
+1.50
2
5542
09:49:46
120.50
121.00
120.50
+1.50
4
5540
09:49:46
120.50
121.00
120.50
+1.50
4
5536
09:49:46
120.50
121.00
120.50
+1.50
5
5532
09:49:46
120.50
121.00
120.50
+1.50
1
5527
09:49:46
120.50
121.00
120.50
+1.50
1
5526
09:49:42
120.50
121.00
121.00
+2.00
3
5525
09:49:40
120.50
121.00
121.00
+2.00
1
5522
09:49:37
120.50
121.00
121.00
+2.00
1
5521
09:49:37
120.50
121.00
121.00
+2.00
1
5520
09:49:36
120.50
121.00
121.00
+2.00
1
5519
09:49:34
120.50
121.00
121.00
+2.00
2
5518
09:49:24
120.50
121.00
121.00
+2.00
1
5516
09:49:15
120.00
120.50
120.50
+1.50
1
5515
09:49:14
120.00
120.50
120.50
+1.50
6
5514
09:49:11
120.00
120.50
120.50
+1.50
1
5508
09:49:08
120.00
120.50
120.50
+1.50
1
5507
09:49:08
120.00
120.50
120.50
+1.50
1
5506
09:49:08
120.00
120.50
120.00
+1.00
1
5505
09:49:05
120.00
120.50
120.50
+1.50
1
5504
09:49:05
120.00
120.50
120.50
+1.50
1
5503
09:49:02
120.00
120.50
120.50
+1.50
1
5502
09:49:01
120.00
120.50
120.50
+1.50
1
5501
09:49:01
120.00
120.50
120.00
+1.00
1
5500
09:49:00
120.00
120.50
120.00
+1.00
1
5499
09:48:57
120.00
120.50
120.50
+1.50
1
5498
09:48:56
120.00
120.50
120.50
+1.50
1
5497
09:48:50
120.50
121.00
120.50
+1.50
1
5496
09:48:48
120.50
121.00
121.00
+2.00
1
5495
09:48:46
120.50
121.00
120.00
+1.00
5
5494
09:48:46
120.50
121.00
120.50
+1.50
5
5489
09:48:45
120.50
121.00
121.00
+2.00
1
5484
09:48:44
120.50
121.00
120.50
+1.50
1
5483
09:48:42
120.50
121.00
120.50
+1.50
4
5482
09:48:42
120.50
121.00
120.50
+1.50
6
5478
09:48:40
120.00
120.50
120.50
+1.50
12
5472
09:48:39
120.00
120.50
120.50
+1.50
1
5460
09:48:37
120.00
120.50
120.50
+1.50
2
5459
09:48:32
120.00
120.50
120.00
+1.00
1
5457
09:48:28
120.00
120.50
120.00
+1.00
2
5456
09:48:28
120.00
120.50
120.50
+1.50
2
5454
09:48:22
119.50
120.00
120.00
+1.00
62
5452
09:48:22
119.50
120.00
120.00
+1.00
12
5390
09:48:22
119.50
120.00
120.00
+1.00
20
5378
09:48:18
119.50
120.00
120.00
+1.00
2
5358
09:48:11
119.00
119.50
119.50
+0.50
1
5356
09:48:10
119.50
120.00
119.50
+0.50
1
5355
09:48:10
119.00
119.50
119.50
+0.50
8
5354
09:48:09
119.00
119.50
119.50
+0.50
1
5346
09:48:09
119.00
119.50
119.50
+0.50
1
5345
09:48:08
119.00
119.50
119.50
+0.50
1
5344
09:48:08
119.00
119.50
119.50
+0.50
1
5343
09:48:08
119.00
119.50
119.50
+0.50
1
5342
09:48:07
119.00
119.50
119.50
+0.50
1
5341
09:48:07
119.00
119.50
119.50
+0.50
10
5340
09:48:05
119.00
119.50
119.00
0
10
5330
09:48:00
119.00
119.50
119.00
0
1
5320
09:47:53
119.00
119.50
119.00
0
1
5319
09:47:50
118.50
119.50
119.50
+0.50
1
5318
09:47:50
118.50
119.50
118.50
-0.50
3
5317
09:47:46
118.50
119.00
119.00
0
12
5314
09:47:46
118.50
119.00
119.00
0
20
5302
09:47:45
118.50
119.00
118.50
-0.50
1
5282
09:47:31
118.50
119.00
118.50
-0.50
1
5281
09:47:24
118.50
119.00
119.00
0
1
5280
09:47:17
118.50
119.00
119.00
0
1
5279
09:47:14
118.50
119.00
118.50
-0.50
5
5278
09:47:10
118.50
119.00
118.50
-0.50
1
5273
09:46:54
118.50
119.00
118.50
-0.50
1
5272
09:46:49
118.50
119.00
118.50
-0.50
1
5271
09:46:49
118.50
119.00
118.50
-0.50
3
5270
09:46:49
118.50
119.00
118.50
-0.50
1
5267
09:46:43
118.50
119.00
118.50
-0.50
2
5266
09:46:42
118.50
119.00
118.50
-0.50
1
5264
09:46:42
118.50
119.00
119.00
0
1
5263
09:46:30
118.50
119.00
118.50
-0.50
1
5262
09:46:26
118.50
119.00
118.50
-0.50
1
5261
09:46:20
118.50
119.00
118.50
-0.50
1
5260
09:46:19
118.00
118.50
118.50
-0.50
8
5259
09:46:18
118.00
118.50
118.50
-0.50
1
5251
09:46:14
118.50
119.00
118.50
-0.50
1
5250
09:46:13
118.50
119.00
118.50
-0.50
1
5249
09:46:12
118.00
118.50
118.50
-0.50
12
5248
09:46:09
118.00
118.50
118.00
-1.00
1
5236
09:46:07
118.00
118.50
118.50
-0.50
1
5235
09:46:05
118.00
118.50
118.50
-0.50
2
5234
09:45:57
118.00
118.50
118.50
-0.50
1
5232
09:45:53
117.50
118.50
117.50
-1.50
5
5231
09:45:53
118.00
118.50
118.00
-1.00
3
5226
09:45:53
117.50
118.00
118.00
-1.00
8
5223
09:45:53
117.50
118.00
118.00
-1.00
2
5215
09:45:50
117.50
118.00
118.00
-1.00
1
5213
09:45:49
117.50
118.00
118.00
-1.00
1
5212
09:45:47
118.00
118.50
118.00
-1.00
1
5211
09:45:47
117.50
118.00
118.00
-1.00
4
5210
09:45:47
117.50
118.00
118.00
-1.00
10
5206
09:45:43
117.50
118.00
118.00
-1.00
1
5196
09:45:41
118.00
118.50
118.00
-1.00
5
5195
09:45:40
117.50
118.00
118.00
-1.00
2
5190
09:45:37
118.00
118.50
118.00
-1.00
1
5188
09:45:36
117.50
118.00
118.00
-1.00
1
5187
09:45:36
118.00
118.50
118.00
-1.00
1
5186
09:45:32
117.50
118.50
117.50
-1.50
2
5185
09:45:29
118.00
118.50
117.50
-1.50
8
5183
09:45:29
118.00
118.50
118.00
-1.00
1
5175
09:45:21
117.50
118.00
118.00
-1.00
1
5174
09:45:21
117.50
118.00
118.00
-1.00
1
5173
09:45:20
117.50
118.00
118.00
-1.00
1
5172
09:45:19
117.50
118.50
117.50
-1.50
1
5171
09:45:18
117.50
118.00
118.00
-1.00
1
5170
09:45:17
117.50
118.50
117.50
-1.50
4
5169
09:45:16
117.50
118.00
118.00
-1.00
1
5165
09:45:15
117.50
118.50
117.50
-1.50
1
5164
09:45:15
117.50
118.50
117.50
-1.50
1
5163
09:45:14
117.50
118.00
118.00
-1.00
1
5162
09:45:14
117.50
118.00
118.00
-1.00
1
5161
09:45:12
117.50
118.00
118.00
-1.00
4
5160
09:45:12
117.50
118.00
118.00
-1.00
3
5156
09:45:11
117.50
118.50
117.50
-1.50
1
5153
09:45:08
118.00
118.50
118.00
-1.00
8
5152
09:45:08
117.50
118.00
118.00
-1.00
1
5144
09:45:03
117.50
118.50
117.50
-1.50
1
5143
09:45:03
117.50
119.00
117.50
-1.50
8
5142
09:45:03
118.00
119.00
117.50
-1.50
30
5134
09:45:03
118.00
119.00
118.00
-1.00
12
5104
09:45:03
118.00
119.00
118.00
-1.00
19
5092
09:45:02
118.00
119.00
118.00
-1.00
1
5073
09:45:01
118.00
119.00
118.00
-1.00
5
5072
09:45:00
118.00
118.50
118.50
-0.50
2
5067
09:45:00
118.00
118.50
118.50
-0.50
15
5065
09:44:57
118.00
118.50
118.50
-0.50
2
5050
09:44:57
118.00
118.50
118.50
-0.50
1
5048
09:44:53
118.00
118.50
118.50
-0.50
1
5047
09:44:50
118.00
118.50
118.00
-1.00
8
5046
09:44:50
118.00
118.50
118.00
-1.00
1
5038
09:44:48
118.50
119.00
118.50
-0.50
2
5037
09:44:48
118.50
119.00
118.50
-0.50
3
5035
09:44:47
118.50
119.00
118.50
-0.50
1
5032
09:44:45
118.50
119.00
118.50
-0.50
2
5031
09:44:42
118.00
118.50
118.50
-0.50
4
5029
09:44:42
118.50
119.00
118.50
-0.50
1
5025
09:44:40
118.00
118.50
118.50
-0.50
2
5024
09:44:40
118.00
119.00
119.00
0
1
5022
09:44:38
118.50
119.00
118.50
-0.50
1
5021
09:44:38
118.50
119.00
118.50
-0.50
1
5020
09:44:36
118.50
119.00
118.50
-0.50
1
5019
09:44:36
118.50
119.00
118.50
-0.50
1
5018
09:44:36
118.50
119.00
118.50
-0.50
2
5017
09:44:35
118.50
119.00
118.50
-0.50
2
5015
09:44:34
118.50
119.00
118.50
-0.50
1
5013
09:44:34
118.50
119.00
118.50
-0.50
1
5012
09:44:34
118.50
119.00
118.50
-0.50
2
5011
09:44:32
118.50
119.00
118.50
-0.50
1
5009
09:44:31
118.50
119.00
118.50
-0.50
4
5008
09:44:30
118.50
119.00
118.50
-0.50
1
5004
09:44:29
118.50
119.00
118.50
-0.50
12
5003
09:44:28
118.50
119.00
118.50
-0.50
1
4991
09:44:26
118.50
119.00
118.50
-0.50
1
4990
09:44:22
118.50
119.00
119.00
0
1
4989
09:44:22
118.50
119.00
118.50
-0.50
1
4988
09:44:19
118.50
119.00
118.50
-0.50
1
4987
09:44:19
118.50
119.00
118.50
-0.50
1
4986
09:44:18
118.50
119.00
119.00
0
1
4985
09:44:12
118.50
119.50
118.50
-0.50
1
4984
09:44:11
118.50
119.00
119.00
0
1
4983
09:44:11
119.00
119.50
119.00
0
12
4982
09:44:04
119.00
119.50
119.00
0
1
4970
09:44:00
118.50
119.00
119.00
0
2
4969
09:44:00
118.50
119.50
118.50
-0.50
1
4967
09:44:00
118.50
119.00
119.00
0
9
4966
09:43:50
118.50
119.00
118.50
-0.50
2
4957
09:43:49
118.50
119.00
119.00
0
1
4955
09:43:47
118.50
119.00
119.00
0
1
4954
09:43:43
118.50
119.00
119.00
0
1
4953
09:43:34
118.50
119.00
119.00
0
1
4952
09:43:34
118.50
119.00
119.00
0
1
4951
09:43:34
119.00
119.50
119.00
0
4
4950
09:43:34
119.00
119.50
119.00
0
33
4946
09:43:34
119.50
120.00
119.50
+0.50
16
4913
09:43:32
119.50
120.00
119.50
+0.50
1
4897
09:43:31
119.50
120.00
119.50
+0.50
5
4896
09:43:30
119.50
120.00
119.50
+0.50
3
4891
09:43:22
119.50
120.00
119.50
+0.50
1
4888
09:43:17
119.50
120.00
119.50
+0.50
3
4887
09:43:11
119.50
120.00
120.00
+1.00
1
4884
09:43:00
119.50
120.00
119.50
+0.50
2
4883
09:43:00
119.50
120.00
119.50
+0.50
1
4881
09:42:51
119.50
120.00
119.50
+0.50
1
4880
09:42:36
119.50
120.00
119.50
+0.50
1
4879
09:42:32
119.50
120.00
119.50
+0.50
1
4878
09:42:30
119.50
120.00
119.50
+0.50
1
4877
09:42:24
119.50
120.00
119.50
+0.50
1
4876
09:42:19
119.50
120.00
119.50
+0.50
1
4875
09:42:09
119.00
119.50
120.00
+1.00
1
4874
09:42:09
119.00
119.50
119.50
+0.50
1
4873
09:42:07
119.00
119.50
119.50
+0.50
2
4872
09:42:02
119.00
119.50
119.50
+0.50
2
4870
09:42:01
119.00
119.50
119.00
0
1
4868
09:42:00
119.00
119.50
119.50
+0.50
1
4867
09:41:59
119.00
119.50
119.50
+0.50
1
4866
09:41:55
119.00
119.50
119.50
+0.50
3
4865
09:41:52
119.00
119.50
119.00
0
1
4862
09:41:51
119.00
119.50
119.00
0
2
4861
09:41:44
119.00
119.50
119.00
0
1
4859
09:41:35
119.00
119.50
119.00
0
1
4858
09:41:35
119.00
119.50
119.00
0
1
4857
09:41:33
119.00
119.50
119.00
0
1
4856
09:41:30
119.00
119.50
119.00
0
1
4855
09:41:27
119.00
119.50
119.00
0
1
4854
09:41:23
118.50
119.50
118.50
-0.50
2
4853
09:41:21
118.50
119.00
119.00
0
1
4851
09:41:21
119.00
119.50
118.50
-0.50
1
4850
09:41:21
119.00
119.50
119.00
0
9
4849
09:41:20
119.00
119.50
119.00
0
1
4840
09:41:18
119.00
119.50
119.00
0
1
4839
09:41:17
119.00
119.50
119.00
0
1
4838
09:41:17
119.00
119.50
119.00
0
1
4837
09:41:17
119.00
119.50
119.00
0
1
4836
09:41:15
119.00
119.50
119.00
0
1
4835
09:41:14
119.00
119.50
119.00
0
1
4834
09:41:12
118.50
119.00
119.00
0
19
4833
09:41:12
118.50
119.00
118.50
-0.50
1
4814
09:41:03
119.00
119.50
119.00
0
5
4813
09:41:02
119.00
119.50
119.00
0
4
4808
09:41:00
119.00
119.50
119.00
0
2
4804
09:41:00
119.00
119.50
119.00
0
6
4802
09:41:00
119.00
119.50
119.00
0
2
4796
09:41:00
119.00
119.50
119.00
0
1
4794
09:41:00
119.00
119.50
119.00
0
20
4793
09:40:54
119.00
119.50
119.50
+0.50
1
4773
09:40:49
119.00
119.50
119.50
+0.50
8
4772
09:40:49
119.00
119.50
119.00
0
2
4764
09:40:49
119.50
120.00
119.50
+0.50
3
4762
09:40:49
119.50
120.00
119.50
+0.50
10
4759
09:40:47
119.50
120.00
119.50
+0.50
3
4749
09:40:45
119.50
120.00
119.50
+0.50
1
4746
09:40:45
119.50
120.00
119.50
+0.50
2
4745
09:40:44
119.50
120.00
119.50
+0.50
3
4743
09:40:44
119.50
120.00
119.50
+0.50
1
4740
09:40:44
119.50
120.00
119.50
+0.50
5
4739
09:40:42
119.50
120.00
119.50
+0.50
2
4734
09:40:42
119.50
120.00
119.50
+0.50
5
4732
09:40:39
119.50
120.00
119.50
+0.50
1
4727
09:40:26
119.50
120.00
119.50
+0.50
1
4726
09:40:25
119.50
120.00
119.50
+0.50
1
4725
09:40:12
119.50
120.00
119.50
+0.50
1
4724
09:40:12
119.50
120.00
119.50
+0.50
6
4723
09:40:06
119.50
120.00
119.50
+0.50
1
4717
09:40:01
119.50
120.00
119.50
+0.50
2
4716
09:39:47
119.50
120.50
119.50
+0.50
10
4714
09:39:44
120.00
120.50
120.00
+1.00
1
4704
09:39:38
120.00
120.50
120.00
+1.00
1
4703
09:39:36
120.00
120.50
120.00
+1.00
1
4702
09:39:34
120.00
120.50
120.00
+1.00
1
4701
09:39:33
120.00
120.50
120.00
+1.00
1
4700
09:39:31
120.00
120.50
120.50
+1.50
1
4699
09:39:31
120.00
120.50
120.00
+1.00
1
4698
09:39:25
120.00
120.50
120.00
+1.00
5
4697
09:39:23
119.50
120.00
120.00
+1.00
2
4692
09:39:21
119.50
120.50
120.50
+1.50
1
4690
09:39:21
119.50
120.00
120.00
+1.00
1
4689
09:39:21
120.00
120.50
120.00
+1.00
1
4688
09:39:21
120.00
120.50
120.00
+1.00
2
4687
09:39:19
120.00
120.50
120.00
+1.00
1
4685
09:39:15
120.00
120.50
120.00
+1.00
1
4684
09:39:14
119.50
120.00
120.00
+1.00
4
4683
09:39:14
120.00
120.50
120.00
+1.00
6
4679
09:39:13
120.00
120.50
120.00
+1.00
1
4673
09:39:13
119.50
120.00
120.00
+1.00
1
4672
09:39:12
119.50
120.00
120.00
+1.00
1
4671
09:39:12
120.00
120.50
120.00
+1.00
9
4670
09:39:10
120.00
120.50
120.00
+1.00
5
4661
09:39:09
120.00
120.50
120.00
+1.00
1
4656
09:39:09
120.00
120.50
120.00
+1.00
1
4655
09:39:08
120.00
120.50
120.00
+1.00
1
4654
09:39:05
120.00
120.50
120.00
+1.00
1
4653
09:39:05
120.00
120.50
120.00
+1.00
1
4652
09:39:05
120.00
120.50
120.00
+1.00
5
4651
09:39:04
120.00
120.50
120.00
+1.00
1
4646
09:39:00
120.00
120.50
120.00
+1.00
1
4645
09:38:59
120.00
120.50
120.00
+1.00
1
4644
09:38:58
120.00
120.50
120.00
+1.00
1
4643
09:38:56
120.00
120.50
120.00
+1.00
2
4642
09:38:55
120.00
120.50
120.00
+1.00
1
4640
09:38:49
120.00
120.50
120.00
+1.00
2
4639
09:38:49
120.00
120.50
120.00
+1.00
1
4637
09:38:44
120.00
120.50
120.00
+1.00
1
4636
09:38:41
120.00
120.50
120.00
+1.00
1
4635
09:38:39
120.00
120.50
120.00
+1.00
1
4634
09:38:39
120.00
120.50
120.00
+1.00
1
4633
09:38:37
120.00
120.50
120.00
+1.00
5
4632
09:38:36
120.00
120.50
120.00
+1.00
1
4627
09:38:24
120.50
121.00
120.50
+1.50
8
4626
09:38:24
120.50
121.00
120.50
+1.50
10
4618
09:38:24
120.50
121.00
120.50
+1.50
1
4608
09:38:24
120.50
121.00
120.50
+1.50
19
4607
09:38:23
120.50
121.00
120.50
+1.50
1
4588
09:38:23
120.50
121.00
120.50
+1.50
13
4587
09:38:17
120.50
121.00
120.50
+1.50
1
4574
09:38:15
120.50
121.00
120.50
+1.50
1
4573
09:38:12
120.50
121.00
120.50
+1.50
1
4572
09:38:10
120.50
121.00
120.50
+1.50
2
4571
09:38:08
120.50
121.00
120.50
+1.50
1
4569
09:38:07
120.50
121.00
120.50
+1.50
1
4568
09:38:05
120.50
121.00
121.00
+2.00
1
4567
09:38:03
120.50
121.00
121.00
+2.00
1
4566
09:38:03
121.00
121.50
121.00
+2.00
1
4565
09:38:03
121.00
121.50
121.00
+2.00
3
4564
09:38:03
121.00
121.50
121.00
+2.00
1
4561
09:38:03
121.00
121.50
121.00
+2.00
4
4560
09:38:03
121.00
121.50
121.00
+2.00
1
4556
09:38:03
121.00
121.50
121.00
+2.00
1
4555
09:38:03
121.00
121.50
121.00
+2.00
10
4554
09:38:02
121.00
121.50
121.00
+2.00
1
4544
09:38:02
121.00
121.50
121.00
+2.00
1
4543
09:38:01
121.00
121.50
121.00
+2.00
14
4542
09:38:00
121.00
121.50
121.00
+2.00
5
4528
09:37:57
121.00
121.50
121.00
+2.00
2
4523
09:37:57
121.00
121.50
121.00
+2.00
5
4521
09:37:45
121.00
121.50
121.00
+2.00
1
4516
09:37:43
121.00
121.50
121.00
+2.00
1
4515
09:37:41
121.00
121.50
121.00
+2.00
1
4514
09:37:40
121.00
121.50
121.00
+2.00
1
4513
09:37:38
121.00
121.50
121.00
+2.00
1
4512
09:37:38
121.00
121.50
121.00
+2.00
8
4511
09:37:32
121.00
121.50
121.00
+2.00
1
4503
09:37:25
121.00
121.50
121.00
+2.00
1
4502
09:37:20
121.00
121.50
121.00
+2.00
1
4501
09:37:14
121.00
121.50
121.00
+2.00
5
4500
09:37:14
121.00
121.50
121.00
+2.00
4
4495
09:37:13
121.00
121.50
121.00
+2.00
1
4491
09:37:10
121.00
121.50
121.00
+2.00
4
4490
09:37:07
121.00
121.50
121.50
+2.50
1
4486
09:37:01
121.00
121.50
121.00
+2.00
1
4485
09:37:01
121.00
121.50
121.00
+2.00
1
4484
09:36:49
121.00
121.50
121.50
+2.50
1
4483
09:36:47
121.00
121.50
121.50
+2.50
1
4482
09:36:45
121.50
122.00
121.50
+2.50
5
4481
09:36:45
121.50
122.00
121.50
+2.50
5
4476
09:36:45
121.00
121.50
121.50
+2.50
1
4471
09:36:41
121.00
121.50
121.50
+2.50
10
4470
09:36:38
121.00
121.50
121.00
+2.00
1
4460
09:36:38
121.00
121.50
121.00
+2.00
3
4459
09:36:26
121.00
121.50
121.50
+2.50
1
4456
09:36:23
121.00
121.50
121.50
+2.50
1
4455
09:36:22
121.00
121.50
121.50
+2.50
1
4454
09:36:19
121.00
121.50
121.00
+2.00
1
4453
09:36:17
121.00
121.50
121.50
+2.50
2
4452
09:36:13
121.00
121.50
121.50
+2.50
3
4450
09:36:13
121.50
122.00
121.50
+2.50
2
4447
09:36:12
121.50
122.00
121.50
+2.50
1
4445
09:36:12
121.50
122.00
121.50
+2.50
1
4444
09:36:12
121.00
121.50
121.50
+2.50
6
4443
09:36:10
121.00
121.50
121.50
+2.50
1
4437
09:36:08
121.50
122.00
121.50
+2.50
9
4436
09:36:06
121.50
122.00
121.50
+2.50
2
4427
09:36:02
121.50
122.00
121.50
+2.50
1
4425
09:36:00
121.50
122.00
122.00
+3.00
5
4424
09:36:00
121.50
122.00
121.50
+2.50
2
4419
09:36:00
121.50
122.00
121.50
+2.50
2
4417
09:35:36
121.50
122.00
122.00
+3.00
1
4415
09:35:32
121.50
122.00
122.00
+3.00
1
4414
09:35:30
121.50
122.00
121.50
+2.50
1
4413
09:35:30
121.50
122.00
121.50
+2.50
1
4412
09:35:30
121.50
122.00
121.50
+2.50
4
4411
09:35:30
122.00
122.50
122.00
+3.00
17
4407
09:35:27
122.00
122.50
122.00
+3.00
3
4390
09:35:19
122.00
122.50
122.50
+3.50
1
4387
09:35:19
122.00
122.50
122.50
+3.50
1
4386
09:35:15
122.00
122.50
122.50
+3.50
1
4385
09:35:11
122.00
122.50
122.50
+3.50
1
4384
09:35:11
122.00
122.50
122.00
+3.00
1
4383
09:35:11
122.00
122.50
122.00
+3.00
1
4382
09:35:07
121.50
122.00
122.00
+3.00
4
4381
09:35:07
121.50
122.00
122.00
+3.00
5
4377
09:35:07
121.50
122.00
122.00
+3.00
5
4372
09:35:07
121.50
122.00
122.00
+3.00
5
4367
09:35:07
121.50
122.00
122.00
+3.00
8
4362
09:35:00
121.50
122.00
122.00
+3.00
1
4354
09:34:51
121.50
122.00
121.50
+2.50
12
4353
09:34:48
121.00
121.50
121.50
+2.50
3
4341
09:34:41
121.50
122.00
121.50
+2.50
1
4338
09:34:40
121.50
122.00
121.50
+2.50
1
4337
09:34:33
121.50
122.00
121.50
+2.50
3
4336
09:34:14
121.50
122.00
121.50
+2.50
1
4333
09:34:14
121.00
121.50
121.50
+2.50
19
4332
09:34:09
121.00
121.50
121.50
+2.50
1
4313
09:34:07
121.00
121.50
121.50
+2.50
1
4312
09:34:00
121.00
121.50
121.00
+2.00
1
4311
09:33:49
121.50
122.00
121.50
+2.50
1
4310
09:33:49
121.50
122.00
121.50
+2.50
1
4309
09:33:49
121.00
121.50
121.50
+2.50
1
4308
09:33:49
121.00
121.50
121.50
+2.50
1
4307
09:33:48
121.00
121.50
121.50
+2.50
1
4306
09:33:44
121.50
122.00
121.50
+2.50
4
4305
09:33:44
121.00
121.50
121.50
+2.50
16
4301
09:33:41
121.00
121.50
121.50
+2.50
1
4285
09:33:35
121.00
121.50
121.50
+2.50
1
4284
09:33:31
121.00
121.50
121.50
+2.50
2
4283
09:33:29
121.00
121.50
121.50
+2.50
1
4281
09:33:28
121.00
121.50
121.50
+2.50
3
4280
09:33:26
121.00
121.50
121.50
+2.50
1
4277
09:33:25
121.00
121.50
121.50
+2.50
1
4276
09:33:19
121.00
121.50
121.50
+2.50
1
4275
09:33:18
121.00
121.50
121.50
+2.50
5
4274
09:33:17
121.00
121.50
121.00
+2.00
1
4269
09:33:15
121.00
121.50
121.00
+2.00
2
4268
09:33:15
121.00
121.50
121.00
+2.00
1
4266
09:33:15
121.00
121.50
121.00
+2.00
1
4265
09:33:15
121.00
121.50
121.00
+2.00
1
4264
09:33:15
121.00
121.50
121.00
+2.00
1
4263
09:33:09
121.00
121.50
121.00
+2.00
5
4262
09:33:00
121.00
121.50
121.00
+2.00
1
4257
09:32:59
121.00
121.50
121.50
+2.50
1
4256
09:32:42
121.00
121.50
121.00
+2.00
1
4255
09:32:41
121.00
121.50
121.00
+2.00
1
4254
09:32:39
121.00
121.50
121.00
+2.00
2
4253
09:32:36
121.00
121.50
121.00
+2.00
1
4251
09:32:35
121.00
121.50
121.00
+2.00
1
4250
09:32:33
121.00
121.50
121.00
+2.00
1
4249
09:32:31
121.00
121.50
121.50
+2.50
1
4248
09:32:30
121.00
121.50
121.00
+2.00
1
4247
09:32:29
121.00
121.50
121.00
+2.00
2
4246
09:32:27
121.00
121.50
121.00
+2.00
5
4244
09:32:27
121.00
121.50
121.00
+2.00
2
4239
09:32:26
121.50
122.00
121.50
+2.50
3
4237
09:32:26
121.50
122.00
121.50
+2.50
30
4234
09:32:24
121.50
122.00
121.50
+2.50
1
4204
09:32:24
121.50
122.00
121.50
+2.50
2
4203
09:32:24
121.50
122.00
121.50
+2.50
1
4201
09:32:23
121.50
122.00
121.50
+2.50
1
4200
09:32:22
121.50
122.00
121.50
+2.50
1
4199
09:32:22
121.50
122.00
121.50
+2.50
10
4198
09:32:20
121.50
122.00
121.50
+2.50
1
4188
09:32:17
121.50
122.00
121.50
+2.50
4
4187
09:32:16
121.50
122.00
121.50
+2.50
1
4183
09:32:16
121.50
122.00
121.50
+2.50
18
4182
09:32:15
121.50
122.00
122.00
+3.00
2
4164
09:32:13
121.50
122.00
121.50
+2.50
2
4162
09:32:09
121.50
122.00
121.50
+2.50
1
4160
09:32:09
121.50
122.00
122.00
+3.00
1
4159
09:32:09
122.00
122.50
122.00
+3.00
1
4158
09:32:09
122.00
122.50
122.00
+3.00
2
4157
09:32:09
122.00
122.50
122.00
+3.00
2
4155
09:32:08
122.00
122.50
122.00
+3.00
1
4153
09:32:08
122.00
122.50
122.00
+3.00
3
4152
09:32:08
122.00
122.50
122.00
+3.00
1
4149
09:32:08
122.00
122.50
122.00
+3.00
1
4148
09:32:07
122.00
122.50
122.00
+3.00
1
4147
09:32:07
122.00
122.50
122.00
+3.00
3
4146
09:32:07
122.00
122.50
122.00
+3.00
1
4143
09:32:06
122.00
122.50
122.00
+3.00
1
4142
09:32:06
122.00
122.50
122.00
+3.00
5
4141
09:32:05
122.00
122.50
122.00
+3.00
1
4136
09:32:05
122.00
122.50
122.00
+3.00
2
4135
09:32:04
122.00
122.50
122.00
+3.00
8
4133
09:32:02
122.00
122.50
122.00
+3.00
1
4125
09:32:02
122.00
122.50
122.00
+3.00
2
4124
09:32:02
122.00
122.50
122.00
+3.00
1
4122
09:32:01
122.00
122.50
122.00
+3.00
1
4121
09:32:00
122.00
122.50
122.00
+3.00
1
4120
09:32:00
122.00
122.50
122.00
+3.00
8
4119
09:31:58
122.00
122.50
122.00
+3.00
1
4111
09:31:54
122.00
122.50
122.00
+3.00
1
4110
09:31:54
122.00
122.50
122.00
+3.00
2
4109
09:31:49
122.00
122.50
122.50
+3.50
3
4107
09:31:48
122.00
122.50
122.00
+3.00
1
4104
09:31:46
122.00
122.50
122.00
+3.00
1
4103
09:31:46
122.00
122.50
122.50
+3.50
1
4102
09:31:44
122.50
123.00
122.50
+3.50
1
4101
09:31:44
122.00
122.50
122.50
+3.50
3
4100
09:31:44
122.50
123.00
122.50
+3.50
65
4097
09:31:44
122.50
123.00
122.50
+3.50
13
4032
09:31:43
122.50
123.00
123.00
+4.00
1
4019
09:31:33
122.50
123.00
123.00
+4.00
1
4018
09:31:32
122.50
123.00
123.00
+4.00
1
4017
09:31:31
122.50
123.00
122.50
+3.50
1
4016
09:31:28
122.50
123.00
123.00
+4.00
1
4015
09:31:27
122.50
123.00
123.00
+4.00
1
4014
09:31:24
122.50
123.00
123.00
+4.00
2
4013
09:31:23
123.00
123.50
123.00
+4.00
2
4011
09:31:23
122.50
123.00
123.00
+4.00
8
4009
09:31:23
122.50
123.00
123.00
+4.00
1
4001
09:31:22
122.50
123.00
123.00
+4.00
1
4000
09:31:20
122.50
123.00
123.00
+4.00
1
3999
09:31:19
122.50
123.00
123.00
+4.00
1
3998
09:31:18
122.50
123.00
123.00
+4.00
1
3997
09:31:17
122.50
123.00
123.00
+4.00
1
3996
09:31:17
122.50
123.00
123.00
+4.00
1
3995
09:31:17
122.50
123.00
123.00
+4.00
1
3994
09:31:16
122.50
123.00
123.00
+4.00
1
3993
09:31:15
122.50
123.00
123.00
+4.00
1
3992
09:31:15
122.50
123.00
123.00
+4.00
6
3991
09:31:12
122.50
123.00
123.00
+4.00
1
3985
09:31:11
122.50
123.00
123.00
+4.00
1
3984
09:31:09
122.50
123.00
123.00
+4.00
1
3983
09:31:04
122.50
123.00
123.00
+4.00
1
3982
09:31:02
122.50
123.00
123.00
+4.00
20
3981
09:31:01
122.50
123.00
122.50
+3.50
1
3961
09:31:01
122.50
123.00
123.00
+4.00
1
3960
09:30:57
122.50
123.00
123.00
+4.00
1
3959
09:30:54
122.50
123.00
123.00
+4.00
1
3958
09:30:54
122.50
123.00
123.00
+4.00
1
3957
09:30:53
122.50
123.00
123.00
+4.00
1
3956
09:30:52
122.50
123.00
123.00
+4.00
1
3955
09:30:51
122.50
123.00
123.00
+4.00
1
3954
09:30:49
122.50
123.00
123.00
+4.00
1
3953
09:30:46
122.50
123.00
123.00
+4.00
1
3952
09:30:46
122.50
123.00
123.00
+4.00
1
3951
09:30:45
122.50
123.00
123.00
+4.00
1
3950
09:30:42
122.50
123.00
123.00
+4.00
10
3949
09:30:41
122.50
123.00
123.00
+4.00
1
3939
09:30:40
122.50
123.00
122.50
+3.50
1
3938
09:30:36
122.50
123.00
122.50
+3.50
2
3937
09:30:35
122.50
123.00
122.50
+3.50
1
3935
09:30:29
122.50
123.00
123.00
+4.00
2
3934
09:30:28
122.50
123.00
122.50
+3.50
1
3932
09:30:24
122.50
123.00
123.00
+4.00
2
3931
09:30:22
122.50
123.00
123.00
+4.00
1
3929
09:30:20
122.50
123.00
123.00
+4.00
5
3928
09:30:19
122.50
123.00
123.00
+4.00
5
3923
09:30:18
122.50
123.00
123.00
+4.00
1
3918
09:30:18
122.50
123.00
123.00
+4.00
1
3917
09:30:16
122.50
123.00
123.00
+4.00
1
3916
09:30:16
122.50
123.00
123.00
+4.00
4
3915
09:30:16
122.50
123.00
123.00
+4.00
1
3911
09:30:15
122.50
123.00
123.00
+4.00
1
3910
09:30:15
122.50
123.00
123.00
+4.00
1
3909
09:30:11
122.50
123.00
123.00
+4.00
20
3908
09:30:02
122.50
123.00
123.00
+4.00
1
3888
09:30:00
122.50
123.00
123.00
+4.00
3
3887
09:29:58
122.50
123.00
123.00
+4.00
1
3884
09:29:50
122.50
123.00
123.00
+4.00
1
3883
09:29:38
122.50
123.00
122.50
+3.50
1
3882
09:29:37
122.50
123.00
123.00
+4.00
1
3881
09:29:36
122.50
123.00
123.00
+4.00
1
3880
09:29:35
122.50
123.00
123.00
+4.00
3
3879
09:29:33
123.00
123.50
123.00
+4.00
1
3876
09:29:32
123.00
123.50
123.00
+4.00
2
3875
09:29:32
122.50
123.00
123.00
+4.00
8
3873
09:29:32
123.00
123.50
123.00
+4.00
4
3865
09:29:32
123.00
123.50
123.00
+4.00
5
3861
09:29:32
122.50
123.00
123.00
+4.00
11
3856
09:29:31
122.50
123.00
123.00
+4.00
1
3845
09:29:29
122.50
123.00
123.00
+4.00
2
3844
09:29:29
122.50
123.00
123.00
+4.00
1
3842
09:29:28
122.50
123.00
123.00
+4.00
1
3841
09:29:27
122.50
123.00
123.00
+4.00
1
3840
09:29:27
122.50
123.00
123.00
+4.00
1
3839
09:29:27
122.50
123.00
123.00
+4.00
1
3838
09:29:26
122.50
123.00
123.00
+4.00
1
3837
09:29:26
122.50
123.00
123.00
+4.00
1
3836
09:29:26
122.50
123.00
123.00
+4.00
2
3835
09:29:25
122.50
123.00
123.00
+4.00
1
3833
09:29:24
123.00
123.50
123.00
+4.00
5
3832
09:29:24
123.00
123.50
123.00
+4.00
1
3827
09:29:24
123.00
123.50
123.00
+4.00
5
3826
09:29:24
122.50
123.00
123.00
+4.00
9
3821
09:29:23
123.00
123.50
123.00
+4.00
5
3812
09:29:23
122.50
123.00
123.00
+4.00
15
3807
09:29:22
122.50
123.00
123.00
+4.00
4
3792
09:29:20
122.50
123.00
123.00
+4.00
1
3788
09:29:20
122.50
123.00
123.00
+4.00
10
3787
09:29:19
122.50
123.00
122.50
+3.50
1
3777
09:29:18
122.50
123.00
122.50
+3.50
1
3776
09:29:18
122.50
123.00
122.50
+3.50
1
3775
09:29:18
122.50
123.00
122.50
+3.50
2
3774
09:29:17
122.50
123.00
123.00
+4.00
1
3772
09:29:15
122.50
123.00
122.50
+3.50
2
3771
09:29:15
122.50
123.00
123.00
+4.00
1
3769
09:29:15
122.50
123.00
123.00
+4.00
1
3768
09:29:13
122.50
123.00
123.00
+4.00
20
3767
09:29:11
122.50
123.00
122.50
+3.50
1
3747
09:29:11
122.50
123.00
123.00
+4.00
1
3746
09:29:10
122.50
123.00
123.00
+4.00
1
3745
09:29:08
122.50
123.00
123.00
+4.00
1
3744
09:29:08
122.50
123.00
122.50
+3.50
4
3743
09:29:07
122.50
123.00
123.00
+4.00
1
3739
09:29:07
122.50
123.50
123.50
+4.50
2
3738
09:29:07
123.00
123.50
123.00
+4.00
5
3736
09:29:07
123.00
123.50
123.00
+4.00
2
3731
09:29:07
122.50
123.00
123.00
+4.00
1
3729
09:29:07
122.50
123.00
123.00
+4.00
2
3728
09:29:07
122.50
123.00
123.00
+4.00
1
3726
09:29:06
122.50
123.00
123.00
+4.00
2
3725
09:29:06
122.50
123.00
123.00
+4.00
1
3723
09:29:06
123.00
123.50
123.00
+4.00
2
3722
09:29:06
123.00
123.50
123.00
+4.00
1
3720
09:29:06
123.00
123.50
123.00
+4.00
1
3719
09:29:06
122.50
123.50
123.50
+4.50
1
3718
09:29:06
123.00
123.50
123.00
+4.00
3
3717
09:29:06
122.50
123.00
123.00
+4.00
7
3714
09:29:06
122.50
123.00
123.00
+4.00
3
3707
09:29:06
122.50
123.00
123.00
+4.00
1
3704
09:29:06
123.00
123.50
123.00
+4.00
1
3703
09:29:06
122.50
123.00
123.00
+4.00
1
3702
09:29:06
122.50
123.00
122.50
+3.50
18
3701
09:29:05
122.50
123.00
123.00
+4.00
1
3683
09:29:05
123.00
123.50
123.00
+4.00
3
3682
09:29:05
123.00
123.50
123.00
+4.00
4
3679
09:29:05
123.00
123.50
123.00
+4.00
3
3675
09:29:05
123.00
123.50
123.00
+4.00
1
3672
09:29:05
122.50
123.00
123.00
+4.00
9
3671
09:29:04
122.50
123.00
123.00
+4.00
2
3662
09:29:04
122.50
123.00
123.00
+4.00
1
3660
09:29:04
122.50
123.00
123.00
+4.00
1
3659
09:29:04
122.50
123.00
123.00
+4.00
5
3658
09:29:04
122.50
123.00
123.00
+4.00
1
3653
09:29:02
122.50
123.00
123.00
+4.00
1
3652
09:29:01
122.50
123.00
123.00
+4.00
1
3651
09:29:01
122.50
123.00
123.00
+4.00
1
3650
09:29:01
122.50
123.00
123.00
+4.00
1
3649
09:29:00
122.50
123.00
123.00
+4.00
1
3648
09:28:59
122.50
123.00
123.00
+4.00
1
3647
09:28:58
122.50
123.00
122.50
+3.50
1
3646
09:28:57
122.50
123.00
123.00
+4.00
1
3645
09:28:57
122.50
123.00
123.00
+4.00
1
3644
09:28:56
122.50
123.00
123.00
+4.00
1
3643
09:28:56
122.50
123.00
123.00
+4.00
2
3642
09:28:55
122.50
123.00
123.00
+4.00
1
3640
09:28:55
122.50
123.00
123.00
+4.00
1
3639
09:28:55
122.50
123.00
123.00
+4.00
1
3638
09:28:55
122.50
123.00
123.00
+4.00
1
3637
09:28:54
122.50
123.00
122.50
+3.50
1
3636
09:28:54
122.50
123.00
122.50
+3.50
5
3635
09:28:53
122.50
123.00
123.00
+4.00
20
3630
09:28:52
122.50
123.00
123.00
+4.00
1
3610
09:28:52
122.50
123.00
122.50
+3.50
1
3609
09:28:51
122.50
123.00
123.00
+4.00
5
3608
09:28:50
122.50
123.00
123.00
+4.00
1
3603
09:28:48
122.50
123.00
123.00
+4.00
1
3602
09:28:47
122.50
123.00
122.50
+3.50
1
3601
09:28:46
122.50
123.00
122.50
+3.50
1
3600
09:28:46
122.50
123.00
123.00
+4.00
1
3599
09:28:44
122.50
123.00
123.00
+4.00
1
3598
09:28:43
122.50
123.00
123.00
+4.00
2
3597
09:28:42
122.50
123.00
122.50
+3.50
1
3595
09:28:41
122.50
123.00
123.00
+4.00
1
3594
09:28:33
122.50
123.00
123.00
+4.00
1
3593
09:28:33
122.50
123.00
123.00
+4.00
1
3592
09:28:33
122.50
123.00
123.00
+4.00
1
3591
09:28:28
122.50
123.00
122.50
+3.50
1
3590
09:28:28
122.50
123.00
122.50
+3.50
4
3589
09:28:28
122.00
122.50
122.50
+3.50
2
3585
09:28:28
122.00
122.50
122.50
+3.50
30
3583
09:28:26
122.00
122.50
122.50
+3.50
1
3553
09:28:25
122.00
122.50
122.50
+3.50
1
3552
09:28:25
122.00
122.50
122.50
+3.50
1
3551
09:28:24
122.00
122.50
122.50
+3.50
1
3550
09:28:22
122.00
122.50
122.50
+3.50
1
3549
09:28:20
122.00
122.50
122.50
+3.50
2
3548
09:28:20
122.00
122.50
122.50
+3.50
1
3546
09:28:19
122.00
122.50
122.50
+3.50
1
3545
09:28:16
122.00
122.50
122.50
+3.50
1
3544
09:28:11
122.00
122.50
122.50
+3.50
3
3543
09:28:10
122.00
122.50
122.00
+3.00
1
3540
09:28:08
122.00
122.50
122.50
+3.50
1
3539
09:28:06
122.00
122.50
122.50
+3.50
1
3538
09:28:01
122.00
122.50
122.50
+3.50
1
3537
09:27:59
122.00
122.50
122.50
+3.50
4
3536
09:27:52
122.00
122.50
122.00
+3.00
1
3532
09:27:50
122.00
122.50
122.00
+3.00
1
3531
09:27:50
122.00
122.50
122.50
+3.50
1
3530
09:27:37
122.00
122.50
122.00
+3.00
1
3529
09:27:35
122.00
122.50
122.50
+3.50
1
3528
09:27:30
121.50
122.00
122.00
+3.00
2
3527
09:27:30
121.50
122.00
122.00
+3.00
20
3525
09:27:26
121.50
122.00
122.00
+3.00
1
3505
09:27:26
121.50
122.00
122.00
+3.00
1
3504
09:27:25
121.50
122.00
122.00
+3.00
1
3503
09:27:25
121.50
122.00
122.00
+3.00
1
3502
09:27:23
121.50
122.00
122.00
+3.00
1
3501
09:27:22
121.50
122.00
122.00
+3.00
1
3500
09:27:21
121.50
122.00
122.00
+3.00
2
3499
09:27:21
121.50
122.00
122.00
+3.00
1
3497
09:27:21
121.50
122.00
122.00
+3.00
1
3496
09:27:18
121.50
122.00
122.00
+3.00
1
3495
09:27:16
121.50
122.00
122.00
+3.00
1
3494
09:27:15
121.50
122.00
122.00
+3.00
30
3493
09:27:13
121.50
122.00
122.00
+3.00
1
3463
09:27:10
121.50
122.00
121.50
+2.50
1
3462
09:27:10
121.50
122.00
122.00
+3.00
2
3461
09:27:09
121.50
122.00
122.00
+3.00
1
3459
09:27:05
121.50
122.00
122.00
+3.00
1
3458
09:27:05
121.50
122.00
122.00
+3.00
2
3457
09:27:04
121.50
122.00
122.00
+3.00
1
3455
09:27:02
121.50
122.00
122.00
+3.00
1
3454
09:27:02
122.00
122.50
122.00
+3.00
3
3453
09:27:02
122.00
122.50
122.00
+3.00
4
3450
09:27:02
122.00
122.50
122.00
+3.00
2
3446
09:27:02
122.00
122.50
122.00
+3.00
5
3444
09:27:02
122.00
122.50
122.00
+3.00
5
3439
09:27:02
121.50
122.00
122.00
+3.00
1
3434
09:27:02
121.50
122.00
121.50
+2.50
2
3433
09:27:01
121.50
122.00
122.00
+3.00
2
3431
09:27:00
121.50
122.00
122.00
+3.00
1
3429
09:27:00
121.50
122.00
122.00
+3.00
1
3428
09:26:58
122.00
122.50
122.00
+3.00
1
3427
09:26:58
121.50
122.00
122.00
+3.00
1
3426
09:26:58
121.50
122.00
122.00
+3.00
1
3425
09:26:58
121.50
122.00
122.00
+3.00
1
3424
09:26:57
121.50
122.00
122.00
+3.00
5
3423
09:26:57
121.50
122.00
122.00
+3.00
1
3418
09:26:56
121.50
122.00
122.00
+3.00
2
3417
09:26:54
121.50
122.00
122.00
+3.00
1
3415
09:26:52
121.50
122.00
122.00
+3.00
20
3414
09:26:51
121.50
122.00
122.00
+3.00
1
3394
09:26:48
121.50
122.00
122.00
+3.00
1
3393
09:26:46
121.50
122.00
122.00
+3.00
1
3392
09:26:41
121.50
122.00
122.00
+3.00
1
3391
09:26:39
121.50
122.00
122.00
+3.00
1
3390
09:26:37
121.50
122.00
122.00
+3.00
1
3389
09:26:37
121.50
122.00
122.00
+3.00
1
3388
09:26:36
121.50
122.00
122.00
+3.00
1
3387
09:26:36
122.00
122.50
122.00
+3.00
1
3386
09:26:36
122.00
122.50
122.00
+3.00
2
3385
09:26:36
122.00
122.50
122.00
+3.00
5
3383
09:26:36
122.00
122.50
122.00
+3.00
5
3378
09:26:36
121.50
122.00
122.00
+3.00
7
3373
09:26:34
121.50
122.00
122.00
+3.00
1
3366
09:26:33
121.50
122.00
121.50
+2.50
2
3365
09:26:30
121.50
122.00
121.50
+2.50
1
3363
09:26:30
121.50
122.00
122.00
+3.00
20
3362
09:26:30
121.50
122.00
122.00
+3.00
2
3342
09:26:27
121.50
122.00
122.00
+3.00
1
3340
09:26:26
121.50
122.00
122.00
+3.00
2
3339
09:26:26
121.50
122.00
122.00
+3.00
1
3337
09:26:25
121.50
122.00
121.50
+2.50
1
3336
09:26:24
121.50
122.00
122.00
+3.00
1
3335
09:26:24
122.00
122.50
122.00
+3.00
1
3334
09:26:21
121.50
122.00
122.00
+3.00
1
3333
09:26:20
121.50
122.00
122.00
+3.00
1
3332
09:26:20
121.50
122.00
122.00
+3.00
5
3331
09:26:20
121.50
122.00
121.50
+2.50
3
3326
09:26:19
121.50
122.00
122.50
+3.50
6
3323
09:26:19
121.50
122.00
122.00
+3.00
4
3317
09:26:19
121.50
122.00
122.00
+3.00
1
3313
09:26:19
121.50
122.00
122.00
+3.00
1
3312
09:26:17
121.50
122.00
122.00
+3.00
2
3311
09:26:16
121.50
122.00
122.00
+3.00
2
3309
09:26:16
122.00
122.50
122.00
+3.00
4
3307
09:26:16
122.00
122.50
122.00
+3.00
5
3303
09:26:16
121.50
122.00
122.00
+3.00
11
3298
09:26:15
121.50
122.00
121.50
+2.50
1
3287
09:26:14
122.00
122.50
122.00
+3.00
3
3286
09:26:14
122.00
122.50
122.00
+3.00
1
3283
09:26:13
122.00
122.50
122.00
+3.00
3
3282
09:26:13
122.00
122.50
122.00
+3.00
1
3279
09:26:11
122.00
122.50
122.00
+3.00
1
3278
09:26:10
122.00
122.50
122.00
+3.00
4
3277
09:26:10
122.00
122.50
122.50
+3.50
1
3273
09:26:09
122.00
122.50
122.00
+3.00
1
3272
09:26:09
122.00
122.50
122.50
+3.50
2
3271
09:26:07
122.00
122.50
122.50
+3.50
1
3269
09:26:07
122.00
122.50
122.00
+3.00
5
3268
09:26:07
122.00
122.50
122.50
+3.50
1
3263
09:26:06
122.00
122.50
122.50
+3.50
1
3262
09:26:06
122.00
122.50
122.50
+3.50
1
3261
09:26:05
122.00
122.50
122.00
+3.00
6
3260
09:26:05
121.50
122.00
122.00
+3.00
16
3254
09:26:05
121.50
122.00
122.00
+3.00
14
3238
09:26:05
121.50
122.00
122.00
+3.00
5
3224
09:26:05
121.50
122.00
122.00
+3.00
5
3219
09:26:05
121.50
122.00
122.00
+3.00
5
3214
09:26:05
121.50
122.00
122.00
+3.00
5
3209
09:26:05
121.50
122.00
122.00
+3.00
5
3204
09:26:05
121.50
122.00
122.00
+3.00
5
3199
09:26:05
121.50
122.00
122.00
+3.00
5
3194
09:26:05
121.50
122.00
122.00
+3.00
5
3189
09:26:05
121.50
122.00
122.00
+3.00
5
3184
09:26:05
121.50
122.00
122.00
+3.00
5
3179
09:26:05
121.50
122.00
122.00
+3.00
10
3174
09:25:51
121.50
122.00
121.50
+2.50
2
3164
09:25:44
121.50
122.00
121.50
+2.50
1
3162
09:25:40
121.00
122.00
122.00
+3.00
1
3161
09:25:39
121.00
121.50
121.50
+2.50
1
3160
09:25:37
121.00
121.50
121.50
+2.50
1
3159
09:25:37
121.00
121.50
121.50
+2.50
1
3158
09:25:35
121.00
121.50
121.50
+2.50
1
3157
09:25:33
121.00
121.50
121.50
+2.50
1
3156
09:25:32
121.00
122.00
121.00
+2.00
1
3155
09:25:32
121.00
121.50
121.50
+2.50
4
3154
09:25:32
121.00
121.50
121.50
+2.50
10
3150
09:25:31
121.00
121.50
121.50
+2.50
1
3140
09:25:31
121.00
121.50
121.50
+2.50
1
3139
09:25:30
121.00
121.50
121.50
+2.50
1
3138
09:25:30
121.00
121.50
121.00
+2.00
1
3137
09:25:30
121.00
121.50
121.00
+2.00
1
3136
09:25:30
121.00
121.50
121.50
+2.50
1
3135
09:25:28
121.00
121.50
121.50
+2.50
1
3134
09:25:27
121.00
121.50
121.50
+2.50
1
3133
09:25:24
121.50
122.00
121.50
+2.50
5
3132
09:25:24
121.50
122.00
121.50
+2.50
3
3127
09:25:21
121.50
122.00
121.50
+2.50
1
3124
09:25:17
121.50
122.00
121.50
+2.50
1
3123
09:25:17
121.50
122.00
121.50
+2.50
9
3122
09:25:17
121.50
122.00
121.50
+2.50
1
3113
09:25:16
121.50
122.00
121.50
+2.50
3
3112
09:25:16
121.50
122.00
122.00
+3.00
1
3109
09:25:16
121.50
122.00
122.00
+3.00
1
3108
09:25:15
121.50
122.00
121.50
+2.50
4
3107
09:25:15
121.50
122.00
121.50
+2.50
1
3103
09:25:15
121.00
121.50
121.50
+2.50
15
3102
09:25:15
121.00
121.50
121.50
+2.50
1
3087
09:25:15
121.00
121.50
121.50
+2.50
1
3086
09:25:14
121.00
121.50
121.50
+2.50
1
3085
09:25:13
121.00
121.50
121.50
+2.50
1
3084
09:25:12
121.00
121.50
121.50
+2.50
1
3083
09:25:11
121.00
121.50
121.50
+2.50
1
3082
09:25:11
121.00
121.50
121.50
+2.50
1
3081
09:25:09
121.00
121.50
121.50
+2.50
1
3080
09:25:08
121.00
121.50
121.00
+2.00
1
3079
09:25:08
121.00
121.50
121.50
+2.50
1
3078
09:25:06
121.00
121.50
121.50
+2.50
2
3077
09:25:06
121.00
121.50
121.50
+2.50
1
3075
09:25:05
121.00
121.50
121.00
+2.00
1
3074
09:25:04
121.50
122.00
121.50
+2.50
1
3073
09:25:04
121.00
121.50
121.50
+2.50
1
3072
09:25:03
121.00
122.00
122.00
+3.00
1
3071
09:25:03
121.00
122.00
122.00
+3.00
2
3070
09:25:03
121.00
122.00
122.00
+3.00
1
3068
09:25:03
121.00
122.00
121.00
+2.00
1
3067
09:25:03
121.00
121.50
121.50
+2.50
2
3066
09:25:02
121.00
121.50
121.50
+2.50
20
3064
09:24:59
121.00
121.50
121.50
+2.50
4
3044
09:24:59
121.00
121.50
121.50
+2.50
1
3040
09:24:57
121.00
121.50
121.00
+2.00
6
3039
09:24:52
121.00
121.50
121.50
+2.50
1
3033
09:24:46
121.00
121.50
121.50
+2.50
1
3032
09:24:46
121.00
121.50
121.50
+2.50
1
3031
09:24:46
121.00
121.50
121.50
+2.50
1
3030
09:24:45
121.00
121.50
121.50
+2.50
2
3029
09:24:44
121.00
121.50
121.00
+2.00
1
3027
09:24:43
121.00
121.50
121.50
+2.50
10
3026
09:24:39
121.00
121.50
121.50
+2.50
1
3016
09:24:38
121.00
121.50
121.50
+2.50
1
3015
09:24:36
121.00
121.50
121.00
+2.00
1
3014
09:24:35
121.00
121.50
121.50
+2.50
1
3013
09:24:33
121.00
121.50
121.00
+2.00
1
3012
09:24:33
121.00
121.50
121.00
+2.00
1
3011
09:24:33
121.00
121.50
121.00
+2.00
1
3010
09:24:33
121.00
121.50
121.00
+2.00
1
3009
09:24:33
121.00
121.50
121.00
+2.00
1
3008
09:24:33
121.00
121.50
121.00
+2.00
6
3007
09:24:33
121.00
121.50
121.50
+2.50
1
3001
09:24:33
121.00
121.50
121.00
+2.00
27
3000
09:24:33
121.50
122.00
121.50
+2.50
3
2973
09:24:33
121.50
122.00
121.50
+2.50
3
2970
09:24:33
121.50
122.00
121.50
+2.50
6
2967
09:24:33
121.50
122.00
121.50
+2.50
5
2961
09:24:33
121.50
122.00
121.50
+2.50
5
2956
09:24:33
121.50
122.00
121.50
+2.50
5
2951
09:24:33
121.50
122.00
121.50
+2.50
5
2946
09:24:33
121.00
121.50
121.50
+2.50
18
2941
09:24:32
121.00
121.50
121.50
+2.50
1
2923
09:24:32
121.00
121.50
121.50
+2.50
1
2922
09:24:30
121.00
121.50
121.50
+2.50
1
2921
09:24:29
121.00
121.50
121.50
+2.50
1
2920
09:24:27
121.00
121.50
121.50
+2.50
1
2919
09:24:27
121.00
121.50
121.50
+2.50
1
2918
09:24:26
121.00
121.50
121.50
+2.50
1
2917
09:24:23
121.00
121.50
121.50
+2.50
1
2916
09:24:23
121.00
121.50
121.50
+2.50
1
2915
09:24:22
121.00
121.50
121.50
+2.50
1
2914
09:24:21
121.00
121.50
121.50
+2.50
1
2913
09:24:19
121.00
121.50
121.50
+2.50
1
2912
09:24:18
121.00
121.50
121.50
+2.50
1
2911
09:24:17
121.00
121.50
121.50
+2.50
1
2910
09:24:17
121.00
121.50
121.50
+2.50
1
2909
09:24:17
121.00
121.50
121.50
+2.50
1
2908
09:24:16
121.00
121.50
121.50
+2.50
1
2907
09:24:16
121.00
121.50
121.50
+2.50
1
2906
09:24:15
121.00
121.50
121.50
+2.50
2
2905
09:24:14
121.00
121.50
121.50
+2.50
28
2903
09:24:14
121.50
122.00
121.50
+2.50
5
2875
09:24:14
121.50
122.00
121.50
+2.50
5
2870
09:24:14
121.50
122.00
121.50
+2.50
5
2865
09:24:14
121.00
121.50
121.50
+2.50
15
2860
09:24:13
121.00
121.50
121.00
+2.00
1
2845
09:24:11
121.50
122.00
121.50
+2.50
4
2844
09:24:11
121.00
121.50
121.50
+2.50
16
2840
09:24:11
121.00
121.50
121.50
+2.50
1
2824
09:24:09
121.00
121.50
121.50
+2.50
1
2823
09:24:08
121.00
121.50
121.50
+2.50
1
2822
09:24:08
121.00
121.50
121.50
+2.50
1
2821
09:24:06
121.00
121.50
121.50
+2.50
1
2820
09:24:05
121.00
121.50
121.50
+2.50
1
2819
09:24:01
121.00
121.50
121.50
+2.50
1
2818
09:24:01
121.50
122.00
121.50
+2.50
1
2817
09:24:00
121.00
121.50
121.50
+2.50
1
2816
09:23:59
121.50
122.00
121.50
+2.50
1
2815
09:23:59
121.00
121.50
121.50
+2.50
1
2814
09:23:59
121.00
121.50
121.50
+2.50
8
2813
09:23:58
121.00
121.50
121.50
+2.50
2
2805
09:23:58
121.50
122.00
121.50
+2.50
2
2803
09:23:58
121.50
122.00
121.50
+2.50
2
2801
09:23:57
121.50
122.00
121.50
+2.50
1
2799
09:23:57
121.50
122.00
121.50
+2.50
1
2798
09:23:56
121.00
122.00
121.00
+2.00
1
2797
09:23:56
121.00
121.50
121.50
+2.50
49
2796
09:23:56
121.00
121.50
121.50
+2.50
1
2747
09:23:56
121.00
121.50
121.50
+2.50
1
2746
09:23:56
121.00
121.50
121.50
+2.50
1
2745
09:23:53
121.00
121.50
121.50
+2.50
1
2744
09:23:53
121.00
121.50
121.50
+2.50
5
2743
09:23:52
121.00
121.50
121.00
+2.00
1
2738
09:23:51
120.50
121.00
121.00
+2.00
13
2737
09:23:50
120.50
121.00
121.00
+2.00
40
2724
09:23:45
120.50
121.00
121.00
+2.00
1
2684
09:23:44
120.50
121.00
121.00
+2.00
1
2683
09:23:40
120.50
121.00
121.00
+2.00
1
2682
09:23:39
120.50
121.00
121.00
+2.00
2
2681
09:23:35
120.50
121.00
121.00
+2.00
5
2679
09:23:34
120.50
121.00
120.50
+1.50
2
2674
09:23:33
120.50
121.00
121.00
+2.00
1
2672
09:23:31
120.50
121.00
121.00
+2.00
3
2671
09:23:30
120.50
121.00
121.00
+2.00
1
2668
09:23:27
120.50
121.00
120.50
+1.50
1
2667
09:23:24
120.50
121.00
121.00
+2.00
1
2666
09:23:24
120.50
121.00
121.00
+2.00
1
2665
09:23:14
120.00
120.50
120.50
+1.50
1
2664
09:23:14
120.00
120.50
120.50
+1.50
5
2663
09:23:14
120.00
120.50
120.50
+1.50
5
2658
09:23:14
120.00
120.50
120.50
+1.50
5
2653
09:23:14
120.00
120.50
120.50
+1.50
5
2648
09:23:14
120.00
120.50
120.50
+1.50
5
2643
09:23:14
120.00
120.50
120.50
+1.50
5
2638
09:23:14
120.00
120.50
120.50
+1.50
5
2633
09:23:14
120.00
120.50
120.50
+1.50
5
2628
09:23:06
120.00
120.50
120.50
+1.50
5
2623
09:23:01
119.50
120.00
120.00
+1.00
14
2618
09:22:59
119.50
120.00
120.00
+1.00
1
2604
09:22:58
119.50
120.00
120.00
+1.00
2
2603
09:22:57
119.50
120.00
119.50
+0.50
2
2601
09:22:47
119.50
120.00
120.00
+1.00
1
2599
09:22:46
119.50
120.00
120.00
+1.00
3
2598
09:22:46
119.50
120.00
120.00
+1.00
1
2595
09:22:43
119.50
120.00
120.00
+1.00
1
2594
09:22:40
119.50
120.00
120.00
+1.00
2
2593
09:22:39
119.50
120.00
120.00
+1.00
1
2591
09:22:36
119.50
120.00
120.00
+1.00
1
2590
09:22:35
120.00
120.50
120.00
+1.00
1
2589
09:22:33
120.00
120.50
120.00
+1.00
1
2588
09:22:33
120.00
120.50
120.00
+1.00
2
2587
09:22:32
120.00
120.50
120.00
+1.00
1
2585
09:22:31
119.50
120.00
120.00
+1.00
1
2584
09:22:30
119.50
120.00
120.00
+1.00
2
2583
09:22:29
119.50
120.00
120.00
+1.00
1
2581
09:22:28
119.50
120.00
120.00
+1.00
2
2580
09:22:25
119.50
120.00
120.00
+1.00
10
2578
09:22:19
119.50
120.00
120.00
+1.00
1
2568
09:22:18
119.50
120.00
119.50
+0.50
1
2567
09:22:17
119.50
120.00
119.50
+0.50
1
2566
09:22:15
119.50
120.00
120.00
+1.00
1
2565
09:22:13
119.50
120.00
120.00
+1.00
1
2564
09:22:11
119.50
120.00
120.00
+1.00
1
2563
09:22:10
119.50
120.00
119.50
+0.50
1
2562
09:22:09
120.00
120.50
120.00
+1.00
3
2561
09:22:08
120.00
120.50
120.00
+1.00
1
2558
09:22:05
120.00
120.50
120.00
+1.00
1
2557
09:22:05
119.50
120.00
120.00
+1.00
1
2556
09:22:05
120.00
120.50
120.00
+1.00
1
2555
09:22:00
120.00
120.50
120.00
+1.00
2
2554
09:21:58
119.50
120.50
119.50
+0.50
1
2552
09:21:58
120.00
120.50
120.00
+1.00
1
2551
09:21:58
120.00
120.50
120.00
+1.00
3
2550
09:21:56
120.00
120.50
120.00
+1.00
1
2547
09:21:52
119.50
120.00
120.00
+1.00
26
2546
09:21:52
119.50
120.00
120.00
+1.00
50
2520
09:21:49
119.50
120.00
120.00
+1.00
5
2470
09:21:41
119.50
120.00
119.50
+0.50
1
2465
09:21:34
119.50
120.00
119.50
+0.50
1
2464
09:21:28
119.50
120.00
119.50
+0.50
1
2463
09:21:23
119.50
120.00
119.50
+0.50
10
2462
09:21:22
119.50
120.00
119.50
+0.50
27
2452
09:21:22
119.50
120.00
119.50
+0.50
3
2425
09:21:22
119.50
120.00
119.50
+0.50
5
2422
09:21:22
119.50
120.00
119.50
+0.50
5
2417
09:21:22
119.50
120.00
119.50
+0.50
5
2412
09:21:22
119.00
119.50
119.50
+0.50
3
2407
09:21:19
119.00
119.50
119.50
+0.50
2
2404
09:21:18
119.00
119.50
119.50
+0.50
1
2402
09:21:17
119.00
119.50
119.50
+0.50
1
2401
09:21:16
119.00
119.50
119.50
+0.50
1
2400
09:21:14
119.00
119.50
119.50
+0.50
1
2399
09:21:13
119.00
119.50
119.50
+0.50
5
2398
09:21:11
119.00
119.50
119.50
+0.50
1
2393
09:21:03
119.00
119.50
119.50
+0.50
1
2392
09:21:00
119.00
119.50
119.50
+0.50
1
2391
09:20:46
119.00
119.50
119.50
+0.50
1
2390
09:20:41
119.00
119.50
119.50
+0.50
1
2389
09:20:35
119.00
119.50
119.50
+0.50
2
2388
09:20:32
119.00
119.50
119.00
0
6
2386
09:20:32
119.50
120.00
119.50
+0.50
25
2380
09:20:21
119.00
119.50
119.50
+0.50
5
2355
09:20:19
119.00
120.00
120.00
+1.00
5
2350
09:20:15
119.00
120.00
119.00
0
1
2345
09:20:14
119.50
120.00
119.50
+0.50
1
2344
09:20:07
119.50
120.00
119.50
+0.50
1
2343
09:20:07
119.00
120.00
119.00
0
1
2342
09:20:04
119.00
119.50
119.50
+0.50
1
2341
09:20:00
119.50
120.00
119.50
+0.50
2
2340
09:20:00
119.00
119.50
119.50
+0.50
1
2338
09:19:59
119.00
119.50
119.50
+0.50
2
2337
09:19:58
119.00
119.50
119.50
+0.50
5
2335
09:19:58
119.00
119.50
119.50
+0.50
1
2330
09:19:58
119.00
119.50
119.50
+0.50
1
2329
09:19:57
119.00
119.50
119.50
+0.50
1
2328
09:19:56
119.00
119.50
119.50
+0.50
1
2327
09:19:56
119.00
119.50
119.50
+0.50
1
2326
09:19:55
119.00
119.50
119.50
+0.50
1
2325
09:19:53
119.00
119.50
119.50
+0.50
2
2324
09:19:51
119.00
119.50
119.50
+0.50
5
2322
09:19:51
119.00
119.50
119.50
+0.50
1
2317
09:19:51
119.00
119.50
119.50
+0.50
1
2316
09:19:49
119.00
119.50
119.50
+0.50
2
2315
09:19:43
119.00
119.50
119.50
+0.50
1
2313
09:19:42
119.00
119.50
119.00
0
1
2312
09:19:40
119.00
119.50
119.00
0
10
2311
09:19:37
119.00
119.50
119.00
0
1
2301
09:19:35
118.50
119.50
119.50
+0.50
1
2300
09:19:34
118.50
119.00
119.00
0
1
2299
09:19:34
119.00
119.50
119.00
0
19
2298
09:19:17
118.50
119.50
118.50
-0.50
1
2279
09:19:16
118.50
119.50
118.50
-0.50
1
2278
09:19:16
118.50
119.00
119.00
0
27
2277
09:19:10
118.00
119.00
118.00
-1.00
3
2250
09:19:08
118.00
118.50
118.50
-0.50
28
2247
09:19:05
117.50
118.00
118.00
-1.00
1
2219
09:18:51
117.50
118.00
118.00
-1.00
1
2218
09:18:48
117.50
118.00
118.00
-1.00
1
2217
09:18:48
118.00
118.50
118.00
-1.00
1
2216
09:18:37
118.00
118.50
118.00
-1.00
1
2215
09:18:34
117.50
118.00
118.00
-1.00
2
2214
09:18:29
118.00
118.50
118.00
-1.00
5
2212
09:18:27
118.00
118.50
118.00
-1.00
1
2207
09:18:27
118.00
118.50
118.00
-1.00
1
2206
09:18:21
118.00
118.50
118.00
-1.00
10
2205
09:18:08
118.00
118.50
118.00
-1.00
1
2195
09:18:08
118.00
118.50
118.00
-1.00
1
2194
09:18:07
118.00
118.50
118.00
-1.00
1
2193
09:18:04
118.00
118.50
118.00
-1.00
2
2192
09:18:03
118.00
118.50
118.00
-1.00
2
2190
09:18:01
118.00
118.50
118.00
-1.00
1
2188
09:17:57
118.00
118.50
118.00
-1.00
1
2187
09:17:55
118.00
118.50
118.00
-1.00
1
2186
09:17:52
118.00
118.50
118.00
-1.00
1
2185
09:17:52
118.00
118.50
118.00
-1.00
1
2184
09:17:52
118.00
118.50
118.00
-1.00
1
2183
09:17:43
118.00
118.50
118.00
-1.00
1
2182
09:17:34
118.00
118.50
118.00
-1.00
1
2181
09:17:30
118.00
118.50
118.00
-1.00
1
2180
09:17:28
118.00
118.50
118.00
-1.00
1
2179
09:17:25
117.50
118.50
117.50
-1.50
1
2178
09:17:24
117.50
118.50
117.50
-1.50
1
2177
09:17:21
117.50
118.00
118.00
-1.00
2
2176
09:17:20
117.50
118.00
118.00
-1.00
3
2174
09:17:20
117.50
118.00
118.00
-1.00
5
2171
09:17:17
117.50
118.00
118.00
-1.00
1
2166
09:17:17
117.50
118.00
118.00
-1.00
4
2165
09:17:17
118.00
118.50
118.00
-1.00
8
2161
09:17:11
118.00
118.50
118.00
-1.00
1
2153
09:17:11
117.50
118.00
118.00
-1.00
17
2152
09:17:09
117.50
118.00
117.50
-1.50
1
2135
09:17:08
117.50
118.00
117.50
-1.50
1
2134
09:17:07
117.50
118.00
117.50
-1.50
1
2133
09:17:04
117.50
118.00
117.50
-1.50
1
2132
09:17:03
117.50
118.00
117.50
-1.50
1
2131
09:17:02
117.50
118.00
117.50
-1.50
1
2130
09:17:02
117.00
117.50
117.50
-1.50
2
2129
09:17:02
117.50
118.00
117.50
-1.50
18
2127
09:17:02
117.50
118.00
117.50
-1.50
2
2109
09:16:58
117.50
118.00
117.50
-1.50
1
2107
09:16:56
117.50
118.00
117.50
-1.50
1
2106
09:16:56
117.50
118.00
117.50
-1.50
1
2105
09:16:56
117.50
118.00
117.50
-1.50
3
2104
09:16:56
117.50
118.00
117.50
-1.50
10
2101
09:16:56
117.50
118.00
117.50
-1.50
1
2091
09:16:55
117.50
118.00
117.50
-1.50
1
2090
09:16:53
117.50
118.00
117.50
-1.50
1
2089
09:16:51
117.50
118.00
117.50
-1.50
2
2088
09:16:50
117.50
118.00
117.50
-1.50
4
2086
09:16:47
117.50
118.00
117.50
-1.50
1
2082
09:16:46
117.50
118.00
117.50
-1.50
1
2081
09:16:43
117.50
118.00
118.00
-1.00
1
2080
09:16:41
117.50
118.00
118.00
-1.00
1
2079
09:16:31
117.50
118.00
118.00
-1.00
2
2078
09:16:31
117.50
118.00
117.50
-1.50
1
2076
09:16:30
117.50
118.00
117.50
-1.50
1
2075
09:16:27
117.50
118.00
118.00
-1.00
1
2074
09:16:27
117.50
118.00
118.00
-1.00
1
2073
09:16:27
118.00
118.50
118.00
-1.00
1
2072
09:16:27
118.00
118.50
118.00
-1.00
3
2071
09:16:27
118.00
118.50
118.00
-1.00
1
2068
09:16:27
118.00
118.50
118.00
-1.00
1
2067
09:16:27
118.00
118.50
118.00
-1.00
10
2066
09:16:26
118.00
118.50
118.00
-1.00
2
2056
09:16:25
118.00
118.50
118.50
-0.50
1
2054
09:16:23
118.00
118.50
118.00
-1.00
1
2053
09:16:23
118.00
118.50
118.00
-1.00
4
2052
09:16:23
118.00
118.50
118.00
-1.00
2
2048
09:16:22
118.00
118.50
118.00
-1.00
5
2046
09:16:22
118.00
118.50
118.50
-0.50
1
2041
09:16:19
118.00
118.50
118.00
-1.00
1
2040
09:16:17
118.00
118.50
118.00
-1.00
2
2039
09:16:16
118.00
118.50
118.50
-0.50
1
2037
09:16:13
118.00
118.50
118.50
-0.50
1
2036
09:16:13
118.00
118.50
118.00
-1.00
2
2035
09:16:10
118.00
118.50
118.00
-1.00
1
2033
09:16:05
118.00
118.50
118.00
-1.00
5
2032
09:15:56
118.00
118.50
118.00
-1.00
1
2027
09:15:54
118.00
118.50
118.50
-0.50
1
2026
09:15:50
118.50
119.00
118.50
-0.50
1
2025
09:15:46
118.50
119.00
118.50
-0.50
5
2024
09:15:45
118.50
119.00
118.50
-0.50
6
2019
09:15:44
118.50
119.00
118.50
-0.50
1
2013
09:15:39
118.50
119.00
118.50
-0.50
4
2012
09:15:39
118.50
119.00
118.50
-0.50
7
2008
09:15:32
118.50
119.00
118.50
-0.50
1
2001
09:15:24
118.50
119.00
118.50
-0.50
2
2000
09:15:12
118.50
119.00
118.50
-0.50
2
1998
09:14:55
118.50
119.00
118.50
-0.50
1
1996
09:14:53
118.50
119.00
118.50
-0.50
5
1995
09:14:51
118.50
119.00
118.50
-0.50
1
1990
09:14:46
118.50
119.00
118.50
-0.50
5
1989
09:14:36
118.50
119.00
118.50
-0.50
1
1984
09:14:34
118.50
119.00
118.50
-0.50
2
1983
09:14:23
118.50
119.00
118.50
-0.50
1
1981
09:14:19
118.50
119.00
118.50
-0.50
2
1980
09:14:16
118.50
119.00
118.50
-0.50
1
1978
09:14:12
118.50
119.00
118.50
-0.50
1
1977
09:14:05
118.50
119.00
119.00
0
10
1976
09:14:01
118.50
119.00
118.50
-0.50
5
1966
09:13:56
118.50
119.00
119.00
0
1
1961
09:13:52
118.50
119.00
118.50
-0.50
2
1960
09:13:51
118.50
119.00
118.50
-0.50
3
1958
09:13:39
118.50
119.00
119.00
0
1
1955
09:13:37
118.50
119.00
119.00
0
1
1954
09:13:35
118.50
119.00
118.50
-0.50
1
1953
09:13:35
118.50
119.00
118.50
-0.50
1
1952
09:13:19
118.50
119.00
118.50
-0.50
1
1951
09:13:17
118.50
119.00
118.50
-0.50
1
1950
09:13:11
118.50
119.00
118.50
-0.50
1
1949
09:13:04
118.50
119.00
118.50
-0.50
1
1948
09:13:03
118.50
119.00
118.50
-0.50
1
1947
09:13:03
118.50
119.00
118.50
-0.50
2
1946
09:13:03
118.50
119.00
118.50
-0.50
1
1944
09:13:01
118.50
119.00
118.50
-0.50
1
1943
09:13:00
118.50
119.00
118.50
-0.50
12
1942
09:13:00
118.50
119.00
118.50
-0.50
2
1930
09:12:57
118.50
119.00
118.50
-0.50
1
1928
09:12:55
118.50
119.00
118.50
-0.50
2
1927
09:12:54
118.50
119.00
118.50
-0.50
1
1925
09:12:52
118.50
119.00
118.50
-0.50
1
1924
09:12:43
118.50
119.00
118.50
-0.50
5
1923
09:12:33
118.50
119.00
118.50
-0.50
2
1918
09:12:24
118.50
119.00
119.00
0
1
1916
09:12:21
118.50
119.00
118.50
-0.50
3
1915
09:12:16
118.50
119.00
118.50
-0.50
1
1912
09:12:12
118.00
118.50
118.50
-0.50
1
1911
09:12:12
118.00
118.50
118.00
-1.00
1
1910
09:12:09
118.00
118.50
118.50
-0.50
4
1909
09:12:09
118.00
118.50
118.00
-1.00
1
1905
09:12:09
118.00
118.50
118.50
-0.50
10
1904
09:12:08
118.00
118.50
118.00
-1.00
3
1894
09:12:06
118.00
118.50
118.00
-1.00
1
1891
09:12:04
118.00
118.50
118.00
-1.00
1
1890
09:12:04
118.00
118.50
118.50
-0.50
1
1889
09:12:04
118.00
118.50
118.00
-1.00
1
1888
09:12:00
118.00
118.50
118.00
-1.00
1
1887
09:12:00
118.00
118.50
118.00
-1.00
5
1886
09:11:55
118.00
118.50
118.50
-0.50
1
1881
09:11:52
118.00
118.50
118.00
-1.00
1
1880
09:11:51
118.00
118.50
118.50
-0.50
1
1879
09:11:40
118.00
118.50
118.50
-0.50
1
1878
09:11:37
118.00
118.50
118.00
-1.00
3
1877
09:11:36
118.00
118.50
118.00
-1.00
2
1874
09:11:36
118.50
119.00
118.50
-0.50
1
1872
09:11:35
118.00
119.00
118.00
-1.00
1
1871
09:11:35
118.00
119.00
118.00
-1.00
6
1870
09:11:35
118.00
119.00
118.00
-1.00
1
1864
09:11:35
118.00
118.50
118.50
-0.50
1
1863
09:11:35
118.50
119.00
118.50
-0.50
7
1862
09:11:31
118.50
119.00
118.50
-0.50
1
1855
09:11:28
118.50
119.00
118.50
-0.50
1
1854
09:11:27
118.50
119.00
119.00
0
2
1853
09:11:27
118.50
119.00
118.50
-0.50
1
1851
09:11:26
118.50
119.00
118.50
-0.50
1
1850
09:11:25
118.50
119.00
118.50
-0.50
1
1849
09:11:25
118.50
119.00
118.50
-0.50
1
1848
09:11:24
118.50
119.00
118.50
-0.50
2
1847
09:11:21
118.50
119.00
118.50
-0.50
1
1845
09:11:19
118.50
119.00
118.50
-0.50
1
1844
09:11:18
118.50
119.00
119.00
0
1
1843
09:11:17
118.50
119.00
118.50
-0.50
4
1842
09:11:16
118.50
119.00
118.50
-0.50
1
1838
09:11:16
118.50
119.00
119.00
0
1
1837
09:11:16
118.50
119.00
118.50
-0.50
8
1836
09:11:16
118.50
119.00
118.50
-0.50
2
1828
09:11:16
118.50
119.00
118.50
-0.50
2
1826
09:11:16
119.00
119.50
119.00
0
3
1824
09:11:16
119.00
119.50
119.00
0
1
1821
09:11:16
119.00
119.50
119.00
0
1
1820
09:11:16
119.00
119.50
119.00
0
1
1819
09:11:16
119.00
119.50
119.00
0
1
1818
09:11:16
119.00
119.50
119.00
0
1
1817
09:11:16
119.00
119.50
119.00
0
9
1816
09:11:16
119.00
119.50
119.00
0
1
1807
09:11:16
119.00
119.50
119.00
0
10
1806
09:11:13
119.00
119.50
119.00
0
1
1796
09:11:12
119.00
119.50
119.00
0
1
1795
09:11:10
119.00
119.50
119.00
0
1
1794
09:11:08
119.00
119.50
119.00
0
4
1793
09:11:07
119.00
119.50
119.00
0
1
1789
09:11:03
119.00
119.50
119.00
0
1
1788
09:10:55
119.00
119.50
119.00
0
1
1787
09:10:53
119.00
119.50
119.50
+0.50
1
1786
09:10:52
119.00
119.50
119.00
0
2
1785
09:10:51
119.00
119.50
119.50
+0.50
4
1783
09:10:50
119.00
119.50
119.00
0
1
1779
09:10:50
119.00
119.50
119.00
0
1
1778
09:10:49
119.00
119.50
119.50
+0.50
1
1777
09:10:47
119.00
119.50
119.00
0
1
1776
09:10:41
119.00
119.50
119.50
+0.50
1
1775
09:10:41
119.00
119.50
119.50
+0.50
1
1774
09:10:41
119.00
119.50
119.00
0
1
1773
09:10:41
119.00
119.50
119.00
0
1
1772
09:10:41
119.50
120.50
119.50
+0.50
34
1771
09:10:37
120.00
120.50
120.00
+1.00
11
1737
09:10:37
120.00
120.50
120.00
+1.00
2
1726
09:10:36
120.00
120.50
120.00
+1.00
1
1724
09:10:36
120.00
120.50
120.50
+1.50
2
1723
09:10:36
120.00
120.50
120.00
+1.00
1
1721
09:10:36
120.00
120.50
120.00
+1.00
2
1720
09:10:36
120.00
120.50
120.00
+1.00
1
1718
09:10:36
120.00
120.50
120.00
+1.00
1
1717
09:10:36
120.00
120.50
120.00
+1.00
16
1716
09:10:36
120.00
120.50
120.00
+1.00
2
1700
09:10:36
120.00
120.50
120.00
+1.00
10
1698
09:10:35
120.00
120.50
120.00
+1.00
1
1688
09:10:35
120.00
120.50
120.00
+1.00
10
1687
09:10:35
120.00
120.50
120.00
+1.00
2
1677
09:10:35
120.00
120.50
120.00
+1.00
5
1675
09:10:32
120.00
120.50
120.50
+1.50
1
1670
09:10:30
120.00
120.50
120.50
+1.50
1
1669
09:10:29
120.00
120.50
120.00
+1.00
1
1668
09:10:28
120.00
120.50
120.00
+1.00
1
1667
09:10:28
120.00
120.50
120.50
+1.50
1
1666
09:10:27
120.00
120.50
120.50
+1.50
1
1665
09:10:24
120.00
120.50
120.50
+1.50
1
1664
09:10:20
120.00
120.50
120.50
+1.50
1
1663
09:10:19
120.50
121.00
120.50
+1.50
1
1662
09:10:16
120.00
120.50
120.50
+1.50
1
1661
09:10:12
120.00
120.50
120.50
+1.50
1
1660
09:10:12
120.00
120.50
120.50
+1.50
1
1659
09:10:11
120.00
120.50
120.50
+1.50
4
1658
09:10:09
120.00
120.50
120.00
+1.00
6
1654
09:10:09
120.00
120.50
120.50
+1.50
1
1648
09:10:08
120.00
120.50
120.50
+1.50
1
1647
09:10:01
120.00
120.50
120.00
+1.00
1
1646
09:10:00
120.00
120.50
120.50
+1.50
1
1645
09:09:58
120.00
120.50
120.50
+1.50
1
1644
09:09:57
120.00
120.50
120.50
+1.50
2
1643
09:09:52
120.50
121.00
120.50
+1.50
4
1641
09:09:52
120.00
121.00
120.00
+1.00
2
1637
09:09:51
120.00
121.00
121.00
+2.00
1
1635
09:09:47
120.50
121.00
120.50
+1.50
1
1634
09:09:47
120.00
121.00
121.00
+2.00
1
1633
09:09:47
120.50
121.00
120.50
+1.50
8
1632
09:09:47
120.50
121.00
120.50
+1.50
2
1624
09:09:43
120.50
121.00
121.00
+2.00
1
1622
09:09:42
120.50
121.50
120.50
+1.50
2
1621
09:09:42
121.00
121.50
121.00
+2.00
18
1619
09:09:42
121.00
121.50
121.00
+2.00
4
1601
09:09:39
121.00
121.50
121.00
+2.00
1
1597
09:09:36
121.00
121.50
121.00
+2.00
1
1596
09:09:35
121.00
121.50
121.50
+2.50
2
1595
09:09:35
121.00
121.50
121.50
+2.50
1
1593
09:09:33
121.00
121.50
121.00
+2.00
1
1592
09:09:33
121.00
121.50
121.00
+2.00
2
1591
09:09:29
121.00
121.50
121.00
+2.00
1
1589
09:09:27
120.50
121.00
121.00
+2.00
2
1588
09:09:26
120.50
121.00
121.00
+2.00
2
1586
09:09:26
121.00
121.50
121.00
+2.00
1
1584
09:09:24
120.50
121.00
121.00
+2.00
1
1583
09:09:23
120.50
121.00
121.00
+2.00
5
1582
09:09:23
120.50
121.00
121.00
+2.00
1
1577
09:09:23
120.50
121.00
121.00
+2.00
20
1576
09:09:23
120.50
121.00
121.00
+2.00
1
1556
09:09:23
120.50
121.00
121.00
+2.00
2
1555
09:09:22
120.50
121.00
121.00
+2.00
2
1553
09:09:20
120.50
121.00
121.00
+2.00
2
1551
09:09:18
120.50
121.00
121.00
+2.00
10
1549
09:09:18
120.00
121.00
121.00
+2.00
1
1539
09:09:17
120.00
120.50
120.50
+1.50
1
1538
09:09:16
120.00
120.50
121.00
+2.00
2
1537
09:09:16
120.00
120.50
120.50
+1.50
8
1535
09:09:16
120.00
120.50
120.50
+1.50
10
1527
09:09:15
120.00
120.50
120.50
+1.50
1
1517
09:09:14
120.00
120.50
120.50
+1.50
1
1516
09:09:14
120.00
120.50
120.50
+1.50
1
1515
09:09:14
120.00
120.50
120.50
+1.50
1
1514
09:09:13
120.00
120.50
120.50
+1.50
1
1513
09:09:12
120.00
120.50
120.50
+1.50
1
1512
09:09:12
120.00
120.50
120.50
+1.50
1
1511
09:09:11
120.00
120.50
120.50
+1.50
1
1510
09:09:09
120.00
120.50
120.50
+1.50
1
1509
09:09:09
120.00
120.50
120.50
+1.50
1
1508
09:09:08
120.00
120.50
120.50
+1.50
1
1507
09:09:07
120.00
120.50
120.50
+1.50
1
1506
09:09:07
120.00
120.50
120.00
+1.00
2
1505
09:09:07
120.00
120.50
120.00
+1.00
1
1503
09:09:07
120.50
121.00
120.50
+1.50
39
1502
09:09:06
120.50
121.00
121.00
+2.00
2
1463
09:09:06
120.50
121.00
121.00
+2.00
1
1461
09:09:03
120.50
121.00
121.00
+2.00
3
1460
09:08:51
120.00
120.50
120.50
+1.50
1
1457
09:08:51
120.00
121.00
121.00
+2.00
1
1456
09:08:50
120.00
121.00
121.00
+2.00
1
1455
09:08:50
120.00
121.00
120.00
+1.00
2
1454
09:08:50
120.50
121.00
120.50
+1.50
1
1452
09:08:50
120.00
120.50
120.50
+1.50
1
1451
09:08:50
120.00
120.50
120.50
+1.50
3
1450
09:08:49
120.00
120.50
120.50
+1.50
1
1447
09:08:49
120.00
120.50
120.50
+1.50
3
1446
09:08:49
120.00
120.50
120.50
+1.50
2
1443
09:08:49
120.00
120.50
120.50
+1.50
1
1441
09:08:48
120.00
120.50
120.50
+1.50
1
1440
09:08:48
120.00
120.50
120.00
+1.00
2
1439
09:08:48
120.50
121.00
120.50
+1.50
4
1437
09:08:48
120.50
121.00
120.50
+1.50
3
1433
09:08:48
120.00
120.50
120.50
+1.50
3
1430
09:08:48
120.00
120.50
120.50
+1.50
4
1427
09:08:47
120.00
120.50
120.50
+1.50
2
1423
09:08:47
120.00
120.50
120.50
+1.50
1
1421
09:08:44
120.00
120.50
120.50
+1.50
1
1420
09:08:43
120.00
120.50
120.50
+1.50
5
1419
09:08:40
120.00
120.50
120.50
+1.50
1
1414
09:08:39
120.00
120.50
120.50
+1.50
1
1413
09:08:35
120.00
120.50
120.00
+1.00
3
1412
09:08:29
120.00
120.50
120.50
+1.50
3
1409
09:08:18
120.00
120.50
120.50
+1.50
10
1406
09:08:11
120.00
120.50
120.00
+1.00
1
1396
09:08:03
120.00
120.50
120.00
+1.00
2
1395
09:08:03
120.00
120.50
120.50
+1.50
1
1393
09:08:00
120.00
120.50
120.00
+1.00
2
1392
09:07:56
120.00
120.50
120.50
+1.50
5
1390
09:07:56
120.00
120.50
120.00
+1.00
1
1385
09:07:55
120.00
120.50
120.00
+1.00
1
1384
09:07:54
119.50
120.00
120.00
+1.00
7
1383
09:07:53
119.50
120.00
120.00
+1.00
1
1376
09:07:52
119.50
120.00
120.00
+1.00
5
1375
09:07:48
119.50
120.00
120.00
+1.00
2
1370
09:07:46
119.50
120.00
120.00
+1.00
1
1368
09:07:40
119.50
120.00
120.00
+1.00
4
1367
09:07:37
119.50
120.00
119.50
+0.50
2
1363
09:07:37
120.00
120.50
120.00
+1.00
2
1361
09:07:37
120.00
120.50
120.00
+1.00
1
1359
09:07:37
119.50
120.00
120.00
+1.00
7
1358
09:07:36
119.50
120.00
119.50
+0.50
1
1351
09:07:36
119.50
120.00
120.00
+1.00
1
1350
09:07:35
119.50
120.00
120.00
+1.00
2
1349
09:07:31
120.00
120.50
120.00
+1.00
1
1347
09:07:31
119.50
120.00
120.00
+1.00
4
1346
09:07:29
119.50
120.00
120.00
+1.00
1
1342
09:07:29
119.50
120.00
120.00
+1.00
1
1341
09:07:28
119.50
120.00
120.00
+1.00
10
1340
09:07:28
119.50
120.00
120.00
+1.00
1
1330
09:07:25
119.50
120.00
120.00
+1.00
1
1329
09:07:17
119.50
120.00
120.00
+1.00
1
1328
09:07:16
119.50
120.00
119.50
+0.50
1
1327
09:07:15
119.50
120.00
120.00
+1.00
1
1326
09:07:12
119.50
120.00
120.00
+1.00
1
1325
09:07:11
120.00
120.50
120.00
+1.00
8
1324
09:07:11
120.00
120.50
120.00
+1.00
1
1316
09:07:09
120.00
120.50
120.00
+1.00
1
1315
09:07:08
120.00
120.50
120.00
+1.00
1
1314
09:07:05
120.00
120.50
120.00
+1.00
1
1313
09:07:04
120.00
120.50
120.00
+1.00
1
1312
09:07:04
120.00
120.50
120.00
+1.00
1
1311
09:07:04
120.00
120.50
120.00
+1.00
1
1310
09:07:03
120.00
120.50
120.00
+1.00
1
1309
09:07:00
120.00
120.50
120.00
+1.00
1
1308
09:06:56
120.00
120.50
120.00
+1.00
2
1307
09:06:54
120.00
120.50
120.00
+1.00
1
1305
09:06:54
119.50
120.00
120.00
+1.00
5
1304
09:06:54
119.50
120.00
120.00
+1.00
2
1299
09:06:53
119.50
120.00
120.00
+1.00
2
1297
09:06:47
119.50
120.00
120.00
+1.00
1
1295
09:06:42
119.50
120.00
120.00
+1.00
1
1294
09:06:41
119.50
120.00
120.00
+1.00
4
1293
09:06:38
119.50
120.00
119.50
+0.50
1
1289
09:06:38
119.50
120.00
119.50
+0.50
1
1288
09:06:38
120.00
120.50
120.00
+1.00
1
1287
09:06:36
119.50
120.50
120.50
+1.50
1
1286
09:06:35
120.00
120.50
120.00
+1.00
1
1285
09:06:35
119.50
120.50
119.50
+0.50
2
1284
09:06:34
120.00
120.50
120.00
+1.00
11
1282
09:06:34
120.00
120.50
120.50
+1.50
1
1271
09:06:34
120.00
120.50
120.00
+1.00
1
1270
09:06:32
120.00
120.50
120.00
+1.00
1
1269
09:06:30
120.00
120.50
120.00
+1.00
1
1268
09:06:26
120.00
120.50
120.00
+1.00
2
1267
09:06:26
119.50
120.00
120.00
+1.00
1
1265
09:06:22
119.50
120.00
120.00
+1.00
1
1264
09:06:20
119.50
120.00
120.00
+1.00
2
1263
09:06:19
119.50
120.00
120.00
+1.00
2
1261
09:06:18
120.00
120.50
120.00
+1.00
3
1259
09:06:18
119.50
120.00
120.00
+1.00
2
1256
09:06:17
120.00
120.50
120.00
+1.00
1
1254
09:06:17
120.00
120.50
120.00
+1.00
2
1253
09:06:17
119.50
120.00
120.00
+1.00
1
1251
09:06:17
119.50
120.00
120.00
+1.00
1
1250
09:06:16
120.00
120.50
120.00
+1.00
1
1249
09:06:15
119.50
120.00
120.00
+1.00
1
1248
09:06:15
119.50
120.00
120.00
+1.00
3
1247
09:06:14
119.50
120.00
120.00
+1.00
2
1244
09:06:12
119.50
120.00
120.00
+1.00
1
1242
09:06:10
119.50
120.00
120.00
+1.00
1
1241
09:06:09
119.50
120.00
120.00
+1.00
1
1240
09:06:09
119.50
120.00
120.00
+1.00
1
1239
09:06:07
119.50
120.00
120.00
+1.00
1
1238
09:06:06
119.50
120.00
120.00
+1.00
1
1237
09:06:06
119.50
120.00
120.00
+1.00
1
1236
09:06:06
119.50
120.00
120.00
+1.00
2
1235
09:06:05
119.50
120.00
120.00
+1.00
1
1233
09:06:03
119.50
120.00
120.00
+1.00
1
1232
09:06:02
120.00
120.50
120.00
+1.00
2
1231
09:06:02
120.00
120.50
120.00
+1.00
1
1229
09:06:02
119.50
120.00
120.00
+1.00
1
1228
09:06:02
119.50
120.00
120.00
+1.00
1
1227
09:05:59
119.50
120.00
120.00
+1.00
5
1226
09:05:58
119.50
120.00
120.00
+1.00
5
1221
09:05:57
119.50
120.00
120.00
+1.00
1
1216
09:05:57
119.50
120.00
120.00
+1.00
1
1215
09:05:53
119.50
120.00
120.00
+1.00
1
1214
09:05:53
119.50
120.00
120.00
+1.00
1
1213
09:05:52
119.50
120.00
120.00
+1.00
2
1212
09:05:51
119.50
120.00
119.50
+0.50
1
1210
09:05:50
119.50
120.00
120.00
+1.00
1
1209
09:05:50
119.50
120.00
120.00
+1.00
5
1208
09:05:49
119.50
120.00
119.50
+0.50
1
1203
09:05:47
119.50
120.00
119.50
+0.50
2
1202
09:05:41
119.50
120.00
120.00
+1.00
1
1200
09:05:32
119.00
119.50
119.50
+0.50
4
1199
09:05:31
119.00
120.00
120.00
+1.00
1
1195
09:05:30
119.00
119.50
119.50
+0.50
1
1194
09:05:30
119.50
120.00
119.50
+0.50
8
1193
09:05:26
119.50
120.00
119.50
+0.50
1
1185
09:05:24
119.50
120.00
120.00
+1.00
2
1184
09:05:22
119.50
120.00
119.50
+0.50
1
1182
09:05:22
119.50
120.00
119.50
+0.50
1
1181
09:05:16
119.00
119.50
119.50
+0.50
2
1180
09:05:06
119.00
120.00
119.00
0
1
1178
09:05:04
119.00
120.00
119.00
0
1
1177
09:05:04
119.50
120.50
119.50
+0.50
1
1176
09:05:03
119.50
120.00
119.50
+0.50
1
1175
09:05:03
119.50
120.00
119.50
+0.50
2
1174
09:05:03
119.50
120.00
119.50
+0.50
2
1172
09:05:03
119.50
120.00
119.50
+0.50
7
1170
09:05:03
119.00
119.50
119.50
+0.50
2
1163
09:05:03
120.00
120.50
120.00
+1.00
1
1161
09:05:03
120.00
120.50
120.00
+1.00
7
1160
09:05:03
118.50
119.00
120.00
+1.00
34
1153
09:05:03
118.50
119.00
119.50
+0.50
17
1119
09:05:03
118.50
119.00
119.00
0
41
1102
09:04:55
118.50
119.00
118.50
-0.50
2
1061
09:04:50
118.00
118.50
118.50
-0.50
1
1059
09:04:49
118.00
118.50
118.50
-0.50
3
1058
09:04:49
118.00
118.50
118.50
-0.50
1
1055
09:04:45
118.00
118.50
118.50
-0.50
1
1054
09:04:43
118.00
118.50
118.50
-0.50
1
1053
09:04:41
118.00
118.50
118.50
-0.50
1
1052
09:04:41
118.00
118.50
118.50
-0.50
2
1051
09:04:40
118.00
118.50
118.50
-0.50
1
1049
09:04:40
118.00
118.50
118.50
-0.50
1
1048
09:04:38
118.50
119.00
118.50
-0.50
3
1047
09:04:35
118.50
119.00
118.50
-0.50
5
1044
09:04:34
118.50
119.00
118.50
-0.50
2
1039
09:04:30
118.50
119.00
119.00
0
1
1037
09:04:26
118.00
118.50
118.50
-0.50
1
1036
09:04:24
118.00
118.50
118.50
-0.50
2
1035
09:04:24
118.00
118.50
118.50
-0.50
13
1033
09:04:18
118.00
118.50
118.00
-1.00
1
1020
09:04:16
118.00
118.50
118.00
-1.00
1
1019
09:04:13
118.00
118.50
118.00
-1.00
2
1018
09:04:10
118.00
118.50
118.00
-1.00
1
1016
09:04:08
118.00
118.50
118.50
-0.50
1
1015
09:04:06
118.00
118.50
118.50
-0.50
2
1014
09:04:03
118.00
118.50
118.00
-1.00
1
1012
09:04:03
118.00
118.50
118.00
-1.00
1
1011
09:04:01
118.00
119.00
118.00
-1.00
2
1010
09:04:00
118.00
119.00
118.00
-1.00
1
1008
09:04:00
118.00
119.00
118.00
-1.00
2
1007
09:04:00
118.00
118.50
118.50
-0.50
3
1005
09:04:00
118.00
118.50
118.50
-0.50
2
1002
09:03:57
118.00
118.50
118.50
-0.50
2
1000
09:03:57
118.00
118.50
118.50
-0.50
1
998
09:03:55
118.00
118.50
118.50
-0.50
1
997
09:03:54
118.00
118.50
118.50
-0.50
4
996
09:03:54
118.00
118.50
118.50
-0.50
1
992
09:03:52
118.50
119.00
118.50
-0.50
1
991
09:03:50
118.00
118.50
118.50
-0.50
2
990
09:03:50
118.00
118.50
118.50
-0.50
5
988
09:03:50
118.00
118.50
118.50
-0.50
1
983
09:03:50
118.00
118.50
118.00
-1.00
1
982
09:03:50
118.00
118.50
118.00
-1.00
1
981
09:03:50
118.00
118.50
118.00
-1.00
1
980
09:03:49
118.00
118.50
118.50
-0.50
1
979
09:03:48
118.00
118.50
118.50
-0.50
1
978
09:03:46
118.50
119.00
118.50
-0.50
1
977
09:03:46
118.50
119.00
118.50
-0.50
2
976
09:03:43
118.50
119.00
118.50
-0.50
1
974
09:03:42
118.50
119.00
119.00
0
1
973
09:03:40
118.50
119.00
118.50
-0.50
2
972
09:03:39
118.00
118.50
118.50
-0.50
1
970
09:03:39
118.00
118.50
118.50
-0.50
1
969
09:03:38
118.50
119.00
118.50
-0.50
1
968
09:03:35
118.50
119.00
118.50
-0.50
1
967
09:03:34
118.50
119.00
118.50
-0.50
4
966
09:03:34
118.50
119.00
119.00
0
1
962
09:03:34
118.50
119.00
118.50
-0.50
1
961
09:03:34
118.50
119.00
119.00
0
1
960
09:03:33
118.50
119.00
118.50
-0.50
9
959
09:03:33
118.50
119.00
118.50
-0.50
5
950
09:03:33
118.50
119.00
118.50
-0.50
6
945
09:03:33
118.50
119.00
118.50
-0.50
2
939
09:03:33
118.50
119.00
118.50
-0.50
1
937
09:03:32
118.50
119.00
119.00
0
1
936
09:03:32
118.50
119.00
119.00
0
1
935
09:03:31
118.50
119.00
118.50
-0.50
1
934
09:03:31
118.50
119.00
118.50
-0.50
1
933
09:03:31
118.50
119.00
118.50
-0.50
1
932
09:03:31
118.50
119.00
118.50
-0.50
2
931
09:03:31
118.50
119.00
118.50
-0.50
3
929
09:03:30
118.50
119.00
119.00
0
1
926
09:03:30
119.00
119.50
119.00
0
1
925
09:03:30
119.00
119.50
119.00
0
6
924
09:03:30
119.00
119.50
119.00
0
11
918
09:03:30
119.00
119.50
119.00
0
4
907
09:03:30
119.00
119.50
119.00
0
1
903
09:03:30
119.00
119.50
119.00
0
5
902
09:03:30
119.00
119.50
119.00
0
5
897
09:03:30
119.00
119.50
119.00
0
5
892
09:03:30
119.00
119.50
119.00
0
5
887
09:03:30
119.00
119.50
119.00
0
5
882
09:03:29
119.00
119.50
119.00
0
1
877
09:03:29
119.00
119.50
119.00
0
4
876
09:03:28
119.00
119.50
119.50
+0.50
1
872
09:03:27
119.00
119.50
119.50
+0.50
1
871
09:03:26
119.00
119.50
119.00
0
1
870
09:03:26
119.00
119.50
119.00
0
2
869
09:03:26
119.00
119.50
119.50
+0.50
2
867
09:03:26
119.00
119.50
119.50
+0.50
2
865
09:03:24
119.00
119.50
119.50
+0.50
1
863
09:03:23
119.00
119.50
119.50
+0.50
1
862
09:03:23
119.00
119.50
119.50
+0.50
1
861
09:03:21
119.00
119.50
119.50
+0.50
1
860
09:03:21
119.00
119.50
119.00
0
1
859
09:03:21
119.00
119.50
119.00
0
1
858
09:03:21
119.00
119.50
119.00
0
1
857
09:03:20
119.00
119.50
119.50
+0.50
1
856
09:03:20
119.00
119.50
119.50
+0.50
10
855
09:03:20
119.00
119.50
119.00
0
4
845
09:03:20
119.00
119.50
119.00
0
2
841
09:03:18
119.00
119.50
119.50
+0.50
1
839
09:03:18
119.00
119.50
119.00
0
4
838
09:03:16
119.00
120.00
120.00
+1.00
2
834
09:03:16
119.00
120.00
119.00
0
4
832
09:03:16
119.00
119.50
119.50
+0.50
2
828
09:03:16
119.50
120.00
119.50
+0.50
21
826
09:03:16
119.50
120.00
119.50
+0.50
3
805
09:03:16
119.50
120.00
119.50
+0.50
6
802
09:03:16
119.50
120.00
120.00
+1.00
2
796
09:03:16
119.50
120.00
119.50
+0.50
10
794
09:03:16
119.50
120.00
120.00
+1.00
1
784
09:03:15
119.50
120.00
120.00
+1.00
1
783
09:03:13
119.50
120.00
120.00
+1.00
1
782
09:03:13
119.50
120.00
119.50
+0.50
1
781
09:03:13
119.50
120.00
120.00
+1.00
2
780
09:03:11
119.50
120.00
120.00
+1.00
3
778
09:03:10
119.50
120.00
120.00
+1.00
1
775
09:03:09
119.50
120.00
120.00
+1.00
1
774
09:03:06
119.50
120.00
120.00
+1.00
2
773
09:03:05
119.50
120.00
119.50
+0.50
1
771
09:03:04
119.50
120.00
119.50
+0.50
1
770
09:03:03
119.50
120.00
120.00
+1.00
1
769
09:03:03
119.50
120.00
120.00
+1.00
1
768
09:03:02
119.50
120.00
119.50
+0.50
2
767
09:03:01
119.50
120.00
120.00
+1.00
1
765
09:03:01
119.50
120.00
120.00
+1.00
4
764
09:02:58
119.50
120.00
120.00
+1.00
1
760
09:02:54
119.50
120.00
119.50
+0.50
1
759
09:02:53
119.50
120.00
120.00
+1.00
1
758
09:02:53
119.50
120.00
120.00
+1.00
1
757
09:02:53
119.50
120.00
119.50
+0.50
1
756
09:02:52
120.00
120.50
120.00
+1.00
5
755
09:02:52
119.50
120.00
120.00
+1.00
5
750
09:02:52
119.50
120.00
120.00
+1.00
1
745
09:02:52
119.50
120.00
120.00
+1.00
1
744
09:02:52
119.50
120.00
119.50
+0.50
1
743
09:02:52
119.50
120.00
120.00
+1.00
1
742
09:02:52
119.50
120.00
120.00
+1.00
2
741
09:02:52
119.50
120.50
119.50
+0.50
5
739
09:02:52
119.50
120.50
120.50
+1.50
1
734
09:02:52
119.50
120.00
120.00
+1.00
1
733
09:02:52
119.50
120.00
120.00
+1.00
1
732
09:02:51
120.00
120.50
120.00
+1.00
2
731
09:02:51
119.50
120.00
120.00
+1.00
1
729
09:02:51
119.50
120.00
120.00
+1.00
1
728
09:02:51
119.50
120.00
119.50
+0.50
1
727
09:02:51
119.50
120.00
120.00
+1.00
1
726
09:02:51
119.50
120.00
120.00
+1.00
5
725
09:02:50
119.50
120.00
120.00
+1.00
1
720
09:02:50
119.50
120.00
119.50
+0.50
1
719
09:02:50
119.50
120.00
120.00
+1.00
1
718
09:02:49
119.50
120.00
120.00
+1.00
1
717
09:02:49
119.50
120.00
119.50
+0.50
1
716
09:02:48
119.50
120.00
120.00
+1.00
1
715
09:02:48
119.50
120.00
120.00
+1.00
7
714
09:02:46
119.50
120.00
120.00
+1.00
3
707
09:02:45
119.50
120.00
120.00
+1.00
1
704
09:02:43
119.50
120.00
120.00
+1.00
1
703
09:02:43
119.50
120.00
120.00
+1.00
1
702
09:02:42
119.50
120.00
120.00
+1.00
1
701
09:02:41
119.50
120.00
120.00
+1.00
1
700
09:02:40
119.50
120.00
120.00
+1.00
1
699
09:02:40
119.50
120.00
120.00
+1.00
1
698
09:02:39
119.50
120.00
120.00
+1.00
4
697
09:02:39
119.50
120.00
120.00
+1.00
1
693
09:02:36
119.50
120.00
120.00
+1.00
1
692
09:02:36
119.50
120.00
120.00
+1.00
10
691
09:02:35
119.50
120.00
119.50
+0.50
2
681
09:02:34
119.50
120.00
120.00
+1.00
1
679
09:02:33
119.50
120.00
120.00
+1.00
4
678
09:02:32
119.50
120.00
120.00
+1.00
1
674
09:02:31
119.50
120.00
119.50
+0.50
1
673
09:02:31
119.50
120.00
120.00
+1.00
1
672
09:02:30
119.00
120.00
120.00
+1.00
3
671
09:02:30
119.00
119.50
119.50
+0.50
1
668
09:02:30
119.50
120.00
119.50
+0.50
1
667
09:02:29
119.50
120.00
119.50
+0.50
1
666
09:02:29
119.00
119.50
119.50
+0.50
1
665
09:02:28
119.50
120.00
119.50
+0.50
2
664
09:02:28
119.00
120.00
120.00
+1.00
1
662
09:02:28
119.00
120.00
120.00
+1.00
1
661
09:02:28
119.00
119.50
119.50
+0.50
1
660
09:02:27
119.00
119.50
119.50
+0.50
1
659
09:02:27
119.50
120.00
119.50
+0.50
2
658
09:02:27
119.00
120.00
120.00
+1.00
1
656
09:02:26
119.50
120.00
119.50
+0.50
8
655
09:02:26
119.00
119.50
119.50
+0.50
1
647
09:02:26
119.00
119.50
119.50
+0.50
1
646
09:02:25
119.50
120.00
119.50
+0.50
1
645
09:02:25
119.00
119.50
120.00
+1.00
2
644
09:02:25
119.00
119.50
119.50
+0.50
1
642
09:02:24
119.50
120.00
119.50
+0.50
1
641
09:02:24
119.00
119.50
119.50
+0.50
3
640
09:02:24
119.00
119.50
119.50
+0.50
1
637
09:02:21
119.00
120.00
120.00
+1.00
1
636
09:02:21
119.50
120.00
119.50
+0.50
3
635
09:02:21
119.00
119.50
119.50
+0.50
2
632
09:02:21
119.00
119.50
119.50
+0.50
1
630
09:02:20
119.50
120.00
119.50
+0.50
3
629
09:02:20
119.00
119.50
119.50
+0.50
2
626
09:02:19
119.00
119.50
119.00
0
1
624
09:02:19
119.00
119.50
119.50
+0.50
1
623
09:02:19
119.00
119.50
119.50
+0.50
1
622
09:02:18
119.00
119.50
119.00
0
2
621
09:02:18
119.00
119.50
119.50
+0.50
5
619
09:02:18
119.00
119.50
119.50
+0.50
3
614
09:02:18
119.00
119.50
119.50
+0.50
2
611
09:02:16
119.00
119.50
119.50
+0.50
1
609
09:02:13
119.00
119.50
119.50
+0.50
2
608
09:02:12
119.00
119.50
119.50
+0.50
1
606
09:02:12
119.00
119.50
119.50
+0.50
1
605
09:02:10
119.50
120.00
119.50
+0.50
4
604
09:02:10
119.50
120.00
119.50
+0.50
1
600
09:02:10
119.50
120.00
119.50
+0.50
1
599
09:02:10
119.00
119.50
119.50
+0.50
4
598
09:02:09
119.50
120.00
119.50
+0.50
2
594
09:02:09
119.00
119.50
119.50
+0.50
1
592
09:02:08
119.00
119.50
119.50
+0.50
1
591
09:02:08
119.00
119.50
119.50
+0.50
1
590
09:02:07
119.00
119.50
119.00
0
1
589
09:02:07
119.00
119.50
119.50
+0.50
1
588
09:02:07
119.00
119.50
119.50
+0.50
2
587
09:02:07
119.00
119.50
119.50
+0.50
1
585
09:02:03
119.50
120.00
119.50
+0.50
1
584
09:02:02
119.00
120.00
119.00
0
5
583
09:02:02
119.50
120.00
119.50
+0.50
1
578
09:02:02
119.50
120.00
119.50
+0.50
1
577
09:02:01
119.50
120.00
119.50
+0.50
3
576
09:02:01
119.50
120.00
119.50
+0.50
6
573
09:02:01
119.50
120.00
119.50
+0.50
2
567
09:02:01
119.50
120.00
119.50
+0.50
2
565
09:02:01
119.50
120.00
119.50
+0.50
2
563
09:02:00
119.50
120.00
120.00
+1.00
1
561
09:02:00
119.50
120.00
120.00
+1.00
8
560
09:01:58
119.00
119.50
119.50
+0.50
2
552
09:01:58
119.00
119.50
119.50
+0.50
10
550
09:01:58
119.00
119.50
119.50
+0.50
8
540
09:01:57
119.00
119.50
119.00
0
1
532
09:01:57
119.00
119.50
119.50
+0.50
1
531
09:01:57
119.00
119.50
119.00
0
1
530
09:01:56
119.00
119.50
119.50
+0.50
1
529
09:01:56
119.00
119.50
119.50
+0.50
1
528
09:01:55
119.00
119.50
119.50
+0.50
1
527
09:01:55
119.00
119.50
119.00
0
3
526
09:01:53
119.00
119.50
119.50
+0.50
1
523
09:01:49
119.00
119.50
119.50
+0.50
1
522
09:01:48
118.50
119.00
119.00
0
1
521
09:01:48
118.50
119.00
119.00
0
1
520
09:01:47
118.50
119.50
119.50
+0.50
1
519
09:01:45
118.50
119.50
118.50
-0.50
7
518
09:01:44
118.50
119.00
119.00
0
5
511
09:01:43
118.50
119.50
118.50
-0.50
1
506
09:01:42
118.50
119.00
119.00
0
1
505
09:01:41
118.50
119.00
119.00
0
13
504
09:01:39
118.50
119.00
118.50
-0.50
1
491
09:01:37
118.50
119.00
118.50
-0.50
1
490
09:01:35
118.00
118.50
118.50
-0.50
1
489
09:01:32
118.00
118.50
118.50
-0.50
1
488
09:01:31
118.00
118.50
118.50
-0.50
4
487
09:01:31
118.50
119.00
118.50
-0.50
1
483
09:01:31
118.50
119.00
118.50
-0.50
1
482
09:01:30
118.50
119.00
118.50
-0.50
1
481
09:01:28
118.50
119.00
118.50
-0.50
5
480
09:01:25
118.50
119.00
118.50
-0.50
1
475
09:01:22
118.00
119.00
118.00
-1.00
1
474
09:01:22
118.00
118.50
118.50
-0.50
9
473
09:01:19
118.00
118.50
118.00
-1.00
1
464
09:01:17
118.00
118.50
118.50
-0.50
1
463
09:01:17
118.00
118.50
118.50
-0.50
4
462
09:01:17
118.00
118.50
118.50
-0.50
2
458
09:01:15
118.00
118.50
118.50
-0.50
1
456
09:01:14
118.50
119.00
118.50
-0.50
3
455
09:01:14
118.50
119.00
118.50
-0.50
2
452
09:01:14
118.50
119.00
118.50
-0.50
1
450
09:01:12
118.50
119.00
118.50
-0.50
1
449
09:01:05
118.50
119.00
118.50
-0.50
3
448
09:01:04
118.00
118.50
118.50
-0.50
1
445
09:00:58
118.00
118.50
118.50
-0.50
1
444
09:00:56
118.00
118.50
118.50
-0.50
5
443
09:00:54
118.50
119.00
118.50
-0.50
1
438
09:00:53
118.00
118.50
118.50
-0.50
1
437
09:00:52
118.50
119.00
118.50
-0.50
2
436
09:00:51
118.00
118.50
118.00
-1.00
1
434
09:00:51
118.00
118.50
118.00
-1.00
2
433
09:00:50
117.50
118.50
118.50
-0.50
10
431
09:00:49
117.50
118.50
117.50
-1.50
1
421
09:00:49
118.00
118.50
117.50
-1.50
1
420
09:00:49
118.00
118.50
118.00
-1.00
1
419
09:00:48
117.50
118.50
118.50
-0.50
1
418
09:00:45
117.50
118.50
118.50
-0.50
2
417
09:00:44
117.50
118.00
118.00
-1.00
1
415
09:00:40
117.50
118.00
118.00
-1.00
6
414
09:00:40
118.00
118.50
118.00
-1.00
7
408
09:00:40
118.00
119.00
118.00
-1.00
4
401
09:00:40
118.00
119.00
118.00
-1.00
1
397
09:00:38
118.00
119.00
118.00
-1.00
1
396
09:00:37
118.00
118.50
118.00
-1.00
1
395
09:00:37
118.00
118.50
118.50
-0.50
1
394
09:00:36
118.50
119.00
118.50
-0.50
3
393
09:00:33
118.50
119.00
118.50
-0.50
1
390
09:00:31
118.00
119.00
118.00
-1.00
1
389
09:00:31
118.00
119.00
118.00
-1.00
2
388
09:00:31
118.00
119.00
118.00
-1.00
3
386
09:00:31
118.50
119.00
118.50
-0.50
5
383
09:00:29
118.50
119.00
118.50
-0.50
2
378
09:00:26
118.50
119.00
119.00
0
2
376
09:00:26
118.50
119.50
118.50
-0.50
6
374
09:00:25
119.00
119.50
119.00
0
2
368
09:00:25
119.00
119.50
119.50
+0.50
1
366
09:00:23
118.50
119.50
118.50
-0.50
1
365
09:00:21
118.50
119.00
119.00
0
3
364
09:00:20
119.00
119.50
119.00
0
47
361
09:00:19
119.00
119.50
119.50
+0.50
4
314
09:00:19
--
--
119.00
0
212
310
其他人也逛...
ROG Phone 8 Pro (16/512) 幻影黑
PChome 購物儲值50, 000元
統一超商10000元虛擬商品卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 1490點虛擬點數卡
PChome 購物儲值100, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
4月揪愛儲值-儲值5, 000元送50加碼金
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MyCard 10000點虛擬點數卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
友達ADR18日上漲0.0394美元漲幅...
聯電ADR18日下跌0.06美元跌幅0....
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
南山人壽斥資逾23億 購入台南新...
‧
【台股盤中】台積電挫6.5% 崩跌...
‧
台積電ADR18日下跌6.76美元跌幅...
更多
加密貨幣
比特幣
BTC
60244.80
-1,031.89
-1.68%
以太幣
ETH
2889.02
-95.71
-3.21%
瑞波幣
XRP
0.470629
-0.02
-4.89%
比特幣現金
BCH
463.77
0.16
0.03%
萊特幣
LTC
79.17
-1.00
-1.24%
卡達幣
ADA
0.442892
0.00
-0.32%
波場幣
TRX
0.107706
0.00
-1.85%
恆星幣
XLM
0.107853
0.00
0.28%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
