中菲行  (5609) 航運業 上櫃 中菲集團

26.35 -- -- 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 263 26.35 13 26.40 9 26.25 26.50 26.20 26.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.3526.4026.35013263
13:22:5026.3526.4026.40+0.051250
13:22:4526.3526.4026.3503249
13:19:5426.3526.4026.40+0.051246
13:19:4926.3526.4026.40+0.053245
13:17:2926.3526.4026.3501242
13:16:2326.3526.4026.40+0.051241
13:13:0226.3526.4026.40+0.051240
13:12:5726.3526.4026.3505239
13:12:0726.3526.4026.3501234
13:08:1626.3526.4026.40+0.051233
13:01:0926.3526.4026.40+0.051232
12:59:5926.3526.4026.3501231
12:34:4626.3526.4026.40+0.051230
12:34:4126.3526.4026.40+0.051229
12:33:1626.3526.4026.3501228
12:30:0526.3526.4026.40+0.051227
12:30:0026.2526.3526.3505226
12:22:4326.2526.4026.40+0.052221
12:22:3826.2526.4026.25-0.1011219
12:22:2326.3026.4026.30-0.051208
12:22:1326.3026.4026.30-0.052207
12:22:0826.3526.4026.3506205
12:13:2626.3526.4026.40+0.051199
12:13:2126.4026.5026.40+0.057198
12:07:3926.4526.5026.45+0.101191
12:07:2926.4526.5026.45+0.101190
12:07:2426.4526.5026.45+0.101189
12:06:4426.4526.5026.45+0.101188
12:02:5326.4026.5026.40+0.051187
11:41:2226.2526.5026.50+0.152186
11:41:1726.2526.5026.25-0.1013184
11:40:5726.2526.5026.50+0.153171
11:40:5226.3026.5026.30-0.0513168
11:40:2126.3026.5026.50+0.151155
11:40:1626.3526.5026.3507154
11:39:5626.4026.5026.40+0.051147
11:37:1626.4026.4526.45+0.101146
11:36:4126.4026.4526.45+0.101145
11:36:2026.4026.4526.45+0.101144
11:36:1526.4026.4526.45+0.101143
11:32:4426.4026.4526.45+0.101142
11:08:4826.3026.4526.45+0.102141
11:08:4326.3026.4526.45+0.1015139
11:07:0826.3026.4526.45+0.101124
11:07:0326.3026.4026.40+0.055123
11:06:5326.3026.4026.40+0.051118
11:06:4826.3026.4026.40+0.055117
11:06:3726.3526.4026.3501112
11:02:2626.3526.4026.40+0.051111
11:02:2126.3526.4026.3503110
11:02:1626.3526.4026.3502107
10:59:3026.3526.4026.40+0.051105
10:59:2526.3526.4026.3504104
10:59:1026.3526.4026.40+0.051100
10:59:0526.3526.4026.350499
10:58:4026.4026.4526.40+0.05195
10:57:3526.3526.4526.45+0.10194
10:57:3026.3526.4526.350693
10:50:0826.3526.4526.350287
10:39:0026.3526.4526.45+0.10185
10:38:5526.3526.4526.350284
10:38:5026.4026.4526.40+0.05282
10:38:4526.3526.4026.40+0.05380
10:34:4326.3526.4026.40+0.05177
10:34:3826.3526.4026.40+0.05176
10:30:2226.3526.4026.40+0.05175
10:27:0126.3526.4026.40+0.05174
10:16:5426.3026.3526.350173
10:16:4926.3026.3526.350572
09:49:2626.3026.3526.30-0.05167
09:49:2126.3026.3526.30-0.05266
09:49:1626.3026.3526.350164
09:49:1126.3026.3526.30-0.05263
09:43:0926.3026.3526.350261
09:40:3326.3026.3526.350159
09:36:5826.3026.3526.350158
09:36:5326.3026.3526.30-0.05557
09:32:2126.3026.3526.350252
09:23:0826.2526.3526.350150
09:23:0326.2526.3526.350149
09:21:2826.3026.3526.30-0.05148
09:21:1326.3026.3526.30-0.05147
09:21:0326.3026.3526.30-0.05246
09:16:2626.2526.3026.30-0.05144
09:13:1126.2526.3026.30-0.05243
09:10:4026.2526.3526.350541
09:07:3926.2526.4526.45+0.10536
09:07:2926.4026.4526.45+0.101031
09:07:0426.2026.4526.45+0.10121
09:06:5426.2026.2526.25-0.101020
09:06:3426.2026.2526.25-0.10110
09:05:2826.2026.2526.20-0.1529
09:01:4226.2026.2526.20-0.1537
09:00:4726.2026.2526.20-0.1524
09:00:37----26.25-0.1022
 
加密貨幣
比特幣BTC 9247.85 -93.86 -1.00%
以太幣ETH 239.57 -8.25 -3.33%
瑞波幣XRP 0.244107 -0.01 -3.67%
比特幣現金BCH 330.40 -23.58 -6.66%
萊特幣LTC 66.89 -4.29 -6.03%
卡達幣ADA 0.051953 0.00 -7.83%
波場幣TRX 0.017504 0.00 -8.13%
恆星幣XLM 0.062607 0.00 -4.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。