24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
鴻翊智慧客房系統進軍日本 今年目標轉盈
熱門
花蓮餘震 台電：機組無礙、加緊巡視因應可能內傷
更新報價
鳳 凰
(5706)
觀光事業
上市
73.10
▲+1.80
+2.52%
5.18
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.80
6,939
73.10
38
73.20
1
71.70
77.40
71.60
71.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
73.10
73.20
73.10
+1.80
9
6939
13:30:00
73.10
73.20
73.10
+1.80
225
6930
13:24:57
72.40
72.50
72.50
+1.20
2
6705
13:24:57
72.50
72.60
72.50
+1.20
4
6703
13:24:46
72.60
72.70
72.60
+1.30
1
6699
13:24:40
72.50
72.70
72.50
+1.20
2
6698
13:24:37
72.50
72.70
72.70
+1.40
1
6696
13:24:27
72.60
72.80
72.50
+1.20
4
6695
13:24:27
72.60
72.80
72.60
+1.30
15
6691
13:24:21
72.60
72.80
72.60
+1.30
1
6676
13:24:19
72.60
72.70
72.70
+1.40
1
6675
13:24:10
72.60
72.80
72.80
+1.50
3
6674
13:23:51
72.70
72.80
72.70
+1.40
1
6671
13:23:38
72.50
72.70
72.70
+1.40
1
6670
13:23:38
72.50
72.60
72.60
+1.30
1
6669
13:23:38
72.60
72.70
72.60
+1.30
1
6668
13:23:32
72.60
72.70
72.60
+1.30
3
6667
13:23:32
72.60
72.70
72.60
+1.30
1
6664
13:23:20
72.60
72.70
72.70
+1.40
1
6663
13:23:08
72.60
72.80
72.80
+1.50
1
6662
13:23:06
72.60
72.80
72.60
+1.30
2
6661
13:23:01
72.60
72.80
72.60
+1.30
1
6659
13:22:41
72.60
72.80
72.60
+1.30
1
6658
13:22:37
72.60
72.70
72.70
+1.40
1
6657
13:22:27
72.60
72.80
72.80
+1.50
3
6656
13:22:08
72.60
72.90
72.90
+1.60
2
6653
13:22:05
72.60
72.90
72.60
+1.30
1
6651
13:22:04
72.60
72.90
72.60
+1.30
1
6650
13:22:04
72.80
72.90
72.80
+1.50
1
6649
13:22:04
72.70
72.90
72.70
+1.40
2
6648
13:22:04
72.80
72.90
72.80
+1.50
2
6646
13:22:04
72.70
72.90
72.70
+1.40
1
6644
13:22:00
72.70
72.90
72.90
+1.60
3
6643
13:21:37
72.70
72.80
72.80
+1.50
1
6640
13:21:34
72.70
72.80
72.70
+1.40
1
6639
13:21:28
72.70
72.80
72.70
+1.40
1
6638
13:21:25
72.70
72.80
72.70
+1.40
1
6637
13:21:22
72.70
72.80
72.70
+1.40
2
6636
13:21:17
72.60
72.80
72.80
+1.50
1
6634
13:21:16
72.60
72.70
72.70
+1.40
1
6633
13:21:04
72.50
72.80
72.80
+1.50
1
6632
13:21:04
72.50
72.60
72.60
+1.30
3
6631
13:21:04
72.50
72.60
72.60
+1.30
1
6628
13:21:01
72.50
72.60
72.50
+1.20
2
6627
13:20:58
72.50
72.60
72.50
+1.20
1
6625
13:20:45
72.40
72.50
72.50
+1.20
2
6624
13:20:45
72.40
72.50
72.50
+1.20
1
6622
13:20:45
72.30
72.50
72.50
+1.20
1
6621
13:20:45
72.30
72.40
72.40
+1.10
7
6620
13:20:45
72.30
72.40
72.40
+1.10
1
6613
13:20:10
72.20
72.30
72.30
+1.00
1
6612
13:20:01
72.20
72.30
72.30
+1.00
10
6611
13:19:40
72.10
72.20
72.20
+0.90
1
6601
13:19:36
72.20
72.30
72.20
+0.90
5
6600
13:19:30
72.20
72.30
72.30
+1.00
1
6595
13:18:47
72.20
72.40
72.20
+0.90
1
6594
13:18:46
72.20
72.40
72.20
+0.90
1
6593
13:18:46
72.20
72.40
72.40
+1.10
1
6592
13:18:46
72.20
72.30
72.30
+1.00
4
6591
13:18:46
72.20
72.30
72.30
+1.00
4
6587
13:18:45
72.00
72.20
72.20
+0.90
7
6583
13:18:45
72.00
72.20
72.20
+0.90
6
6576
13:18:45
72.00
72.20
72.20
+0.90
2
6570
13:18:42
72.00
72.10
72.10
+0.80
1
6568
13:18:38
72.00
72.20
72.00
+0.70
6
6567
13:18:34
72.10
72.20
72.10
+0.80
1
6561
13:18:33
72.10
72.20
72.10
+0.80
4
6560
13:18:21
72.00
72.10
72.10
+0.80
4
6556
13:18:21
72.10
72.20
72.10
+0.80
1
6552
13:18:20
72.10
72.20
72.10
+0.80
1
6551
13:18:02
72.10
72.20
72.20
+0.90
5
6550
13:18:02
72.10
72.20
72.10
+0.80
4
6545
13:17:00
72.20
72.30
72.20
+0.90
2
6541
13:16:43
72.00
72.10
72.10
+0.80
2
6539
13:16:43
72.00
72.10
72.10
+0.80
1
6537
13:16:25
72.00
72.10
72.10
+0.80
3
6536
13:16:17
72.00
72.10
72.10
+0.80
1
6533
13:16:15
72.00
72.10
72.10
+0.80
1
6532
13:16:15
72.20
72.30
72.10
+0.80
8
6531
13:16:15
72.20
72.30
72.20
+0.90
1
6523
13:15:50
72.10
72.20
72.20
+0.90
5
6522
13:15:50
72.10
72.20
72.20
+0.90
1
6517
13:15:41
72.10
72.20
72.10
+0.80
2
6516
13:15:21
72.10
72.20
72.10
+0.80
5
6514
13:15:12
72.20
72.40
72.20
+0.90
7
6509
13:15:10
72.30
72.40
72.30
+1.00
3
6502
13:14:56
72.30
72.40
72.30
+1.00
1
6499
13:14:23
72.20
72.40
72.40
+1.10
1
6498
13:14:23
72.20
72.40
72.40
+1.10
4
6497
13:14:23
72.20
72.30
72.30
+1.00
3
6493
13:13:31
72.20
72.30
72.20
+0.90
4
6490
13:13:31
72.20
72.30
72.30
+1.00
3
6486
13:13:08
72.20
72.30
72.20
+0.90
1
6483
13:12:59
72.10
72.20
72.20
+0.90
1
6482
13:12:56
72.10
72.20
72.20
+0.90
1
6481
13:12:40
72.10
72.20
72.20
+0.90
3
6480
13:12:35
72.10
72.20
72.10
+0.80
1
6477
13:12:28
72.20
72.30
72.20
+0.90
1
6476
13:12:07
72.20
72.30
72.20
+0.90
1
6475
13:11:40
72.10
72.30
72.10
+0.80
1
6474
13:11:30
72.20
72.30
72.20
+0.90
1
6473
13:11:27
72.20
72.30
72.20
+0.90
5
6472
13:10:20
72.20
72.40
72.20
+0.90
1
6467
13:10:03
72.20
72.30
72.30
+1.00
1
6466
13:09:42
72.10
72.40
72.10
+0.80
1
6465
13:09:13
72.20
72.50
72.00
+0.70
15
6464
13:09:13
72.20
72.50
72.10
+0.80
17
6449
13:09:13
72.20
72.50
72.20
+0.90
8
6432
13:09:11
72.20
72.30
72.30
+1.00
54
6424
13:09:05
72.10
72.20
72.20
+0.90
1
6370
13:08:56
72.10
72.20
72.20
+0.90
1
6369
13:08:54
72.20
72.30
72.20
+0.90
1
6368
13:08:54
72.20
72.30
72.30
+1.00
2
6367
13:08:41
72.20
72.30
72.30
+1.00
1
6365
13:08:30
72.20
72.30
72.20
+0.90
1
6364
13:08:25
72.20
72.30
72.20
+0.90
3
6363
13:08:18
72.20
72.30
72.20
+0.90
3
6360
13:08:18
72.20
72.30
72.20
+0.90
2
6357
13:08:17
72.20
72.30
72.30
+1.00
1
6355
13:08:14
72.40
72.50
72.30
+1.00
6
6354
13:08:14
72.40
72.50
72.40
+1.10
5
6348
13:08:06
72.40
72.50
72.40
+1.10
1
6343
13:07:55
72.40
72.50
72.40
+1.10
1
6342
13:07:53
72.40
72.50
72.40
+1.10
1
6341
13:07:51
72.40
72.50
72.40
+1.10
1
6340
13:07:37
72.40
72.50
72.40
+1.10
2
6339
13:07:23
72.50
72.60
72.50
+1.20
1
6337
13:07:23
72.50
72.60
72.50
+1.20
7
6336
13:07:23
72.50
72.60
72.50
+1.20
2
6329
13:07:19
72.50
72.60
72.50
+1.20
2
6327
13:06:47
72.50
72.60
72.50
+1.20
1
6325
13:06:21
72.50
72.60
72.50
+1.20
1
6324
13:06:04
72.50
72.60
72.60
+1.30
1
6323
13:05:43
72.50
72.60
72.50
+1.20
1
6322
13:05:40
72.40
72.50
72.50
+1.20
1
6321
13:05:26
72.50
72.60
72.50
+1.20
1
6320
13:05:02
72.50
72.60
72.50
+1.20
5
6319
13:04:52
72.50
72.60
72.50
+1.20
1
6314
13:04:37
72.50
72.60
72.50
+1.20
3
6313
13:04:31
72.50
72.60
72.50
+1.20
1
6310
13:04:04
72.50
72.60
72.60
+1.30
1
6309
13:03:56
72.50
72.60
72.60
+1.30
1
6308
13:03:43
72.50
72.60
72.60
+1.30
1
6307
13:03:35
72.50
72.60
72.60
+1.30
1
6306
13:03:32
72.50
72.60
72.50
+1.20
1
6305
13:02:53
72.40
72.60
72.60
+1.30
1
6304
13:02:50
72.50
72.60
72.50
+1.20
3
6303
13:02:40
72.40
72.50
72.50
+1.20
1
6300
13:02:40
72.40
72.50
72.50
+1.20
1
6299
13:02:37
72.40
72.50
72.50
+1.20
1
6298
13:02:17
72.40
72.50
72.50
+1.20
1
6297
13:02:17
72.40
72.50
72.50
+1.20
1
6296
13:02:14
72.40
72.50
72.50
+1.20
5
6295
13:01:39
72.40
72.50
72.50
+1.20
1
6290
13:01:31
72.40
72.50
72.50
+1.20
1
6289
13:01:27
72.40
72.50
72.50
+1.20
2
6288
13:01:16
72.40
72.50
72.40
+1.10
1
6286
13:00:59
72.30
72.40
72.40
+1.10
1
6285
13:00:52
72.40
72.50
72.40
+1.10
2
6284
13:00:51
72.40
72.60
72.40
+1.10
1
6282
13:00:45
72.20
72.30
72.30
+1.00
1
6281
13:00:45
72.30
72.70
72.30
+1.00
9
6280
13:00:38
72.30
72.40
72.40
+1.10
2
6271
13:00:38
72.40
72.70
72.40
+1.10
3
6269
13:00:31
72.50
72.70
72.40
+1.10
5
6266
13:00:31
72.50
72.70
72.50
+1.20
10
6261
13:00:31
72.50
72.60
72.60
+1.30
1
6251
13:00:31
72.50
72.60
72.60
+1.30
14
6250
13:00:31
72.50
72.60
72.60
+1.30
4
6236
12:59:40
72.50
72.60
72.50
+1.20
1
6232
12:59:12
72.50
72.60
72.50
+1.20
1
6231
12:59:04
72.50
72.60
72.50
+1.20
3
6230
12:58:33
72.60
72.70
72.60
+1.30
1
6227
12:58:19
72.50
72.60
72.60
+1.30
1
6226
12:58:18
72.50
72.60
72.60
+1.30
1
6225
12:58:16
72.50
72.60
72.60
+1.30
1
6224
12:58:01
72.30
72.50
72.50
+1.20
1
6223
12:58:01
72.30
72.40
72.40
+1.10
2
6222
12:57:48
72.50
72.60
72.30
+1.00
6
6220
12:57:48
72.50
72.60
72.40
+1.10
9
6214
12:57:48
72.50
72.60
72.50
+1.20
5
6205
12:57:41
72.60
72.70
72.60
+1.30
1
6200
12:57:38
72.60
72.70
72.60
+1.30
1
6199
12:57:12
72.50
72.60
72.60
+1.30
1
6198
12:57:05
72.60
72.70
72.60
+1.30
2
6197
12:56:40
72.60
72.70
72.60
+1.30
4
6195
12:56:05
72.60
72.70
72.60
+1.30
1
6191
12:55:39
72.80
72.90
72.70
+1.40
12
6190
12:55:39
72.80
72.90
72.80
+1.50
4
6178
12:54:58
72.80
72.90
72.80
+1.50
2
6174
12:54:37
72.70
72.80
72.80
+1.50
1
6172
12:54:22
72.80
72.90
72.80
+1.50
1
6171
12:54:22
72.80
72.90
72.80
+1.50
2
6170
12:54:18
72.80
72.90
72.80
+1.50
4
6168
12:54:14
72.80
72.90
72.80
+1.50
1
6164
12:53:35
72.80
72.90
72.80
+1.50
1
6163
12:53:30
72.80
72.90
72.80
+1.50
1
6162
12:53:27
72.80
72.90
72.80
+1.50
3
6161
12:53:26
72.80
72.90
72.80
+1.50
1
6158
12:52:56
72.80
72.90
72.80
+1.50
3
6157
12:52:49
72.90
73.00
72.90
+1.60
7
6154
12:51:28
73.00
73.10
73.00
+1.70
1
6147
12:51:03
73.00
73.10
73.00
+1.70
2
6146
12:50:39
73.00
73.10
73.00
+1.70
1
6144
12:49:58
73.00
73.10
73.00
+1.70
2
6143
12:49:47
73.00
73.10
73.00
+1.70
1
6141
12:49:43
73.00
73.10
73.10
+1.80
1
6140
12:49:00
73.00
73.10
73.10
+1.80
1
6139
12:48:56
73.00
73.10
73.10
+1.80
3
6138
12:48:55
73.00
73.10
73.00
+1.70
1
6135
12:47:38
72.90
73.00
73.00
+1.70
2
6134
12:47:34
72.90
73.00
73.00
+1.70
1
6132
12:47:07
73.00
73.10
73.00
+1.70
9
6131
12:46:58
73.10
73.20
73.10
+1.80
4
6122
12:46:18
73.10
73.20
73.10
+1.80
1
6118
12:46:13
73.00
73.10
73.10
+1.80
5
6117
12:45:12
72.90
73.00
73.00
+1.70
1
6112
12:45:03
73.00
73.10
73.00
+1.70
2
6111
12:44:43
72.90
73.00
73.00
+1.70
1
6109
12:44:42
72.90
73.00
73.00
+1.70
5
6108
12:44:01
72.80
73.00
73.00
+1.70
1
6103
12:43:46
72.80
72.90
72.90
+1.60
2
6102
12:43:24
72.80
72.90
72.90
+1.60
1
6100
12:42:56
72.90
73.00
72.90
+1.60
1
6099
12:42:12
72.80
72.90
72.90
+1.60
2
6098
12:41:18
72.80
72.90
72.90
+1.60
2
6096
12:40:27
72.90
73.00
72.90
+1.60
2
6094
12:40:08
72.90
73.00
72.90
+1.60
1
6092
12:39:56
72.80
72.90
72.90
+1.60
1
6091
12:39:49
72.80
72.90
72.90
+1.60
1
6090
12:39:36
72.80
72.90
72.80
+1.50
3
6089
12:39:30
72.80
72.90
72.90
+1.60
1
6086
12:39:29
72.80
72.90
72.90
+1.60
1
6085
12:39:24
72.80
72.90
72.90
+1.60
1
6084
12:39:05
72.90
73.00
72.90
+1.60
1
6083
12:38:22
72.80
72.90
72.90
+1.60
2
6082
12:37:51
72.70
72.80
72.80
+1.50
1
6080
12:37:26
72.70
72.80
72.80
+1.50
1
6079
12:37:20
72.80
72.90
72.80
+1.50
1
6078
12:37:18
72.80
72.90
72.90
+1.60
1
6077
12:37:14
72.80
72.90
72.80
+1.50
1
6076
12:36:53
72.80
73.00
72.70
+1.40
4
6075
12:36:53
72.80
73.00
72.80
+1.50
6
6071
12:36:37
72.80
73.00
72.80
+1.50
1
6065
12:36:37
72.70
72.80
72.80
+1.50
2
6064
12:36:36
72.70
72.80
72.80
+1.50
1
6062
12:35:48
72.50
72.60
72.60
+1.30
5
6061
12:35:48
72.70
72.80
72.60
+1.30
2
6056
12:35:48
72.70
72.80
72.70
+1.40
1
6054
12:35:47
72.70
72.80
72.80
+1.50
1
6053
12:35:33
72.70
72.80
72.70
+1.40
1
6052
12:35:18
72.60
72.70
72.70
+1.40
1
6051
12:35:07
72.60
72.80
72.60
+1.30
1
6050
12:35:06
72.60
72.70
72.70
+1.40
1
6049
12:35:05
72.60
72.80
72.60
+1.30
1
6048
12:35:04
72.60
72.80
72.60
+1.30
2
6047
12:34:49
72.60
72.80
72.60
+1.30
1
6045
12:34:34
72.40
72.50
72.50
+1.20
3
6044
12:34:34
72.80
72.90
72.40
+1.10
2
6041
12:34:34
72.80
72.90
72.50
+1.20
22
6039
12:34:34
72.80
72.90
72.60
+1.30
11
6017
12:34:34
72.80
72.90
72.70
+1.40
4
6006
12:34:34
72.80
72.90
72.80
+1.50
1
6002
12:34:33
72.80
72.90
72.90
+1.60
1
6001
12:34:31
72.80
72.90
72.80
+1.50
1
6000
12:34:14
72.80
72.90
72.80
+1.50
4
5999
12:34:08
72.80
72.90
72.80
+1.50
1
5995
12:34:08
72.80
72.90
72.80
+1.50
1
5994
12:34:06
72.80
72.90
72.80
+1.50
1
5993
12:34:04
72.80
72.90
72.80
+1.50
2
5992
12:34:04
72.80
72.90
72.80
+1.50
1
5990
12:34:00
72.80
72.90
72.80
+1.50
3
5989
12:33:56
72.90
73.00
72.90
+1.60
8
5986
12:33:56
72.90
73.00
72.90
+1.60
2
5978
12:33:43
72.90
73.10
72.90
+1.60
3
5976
12:33:42
73.00
73.10
73.00
+1.70
26
5973
12:33:42
73.00
73.10
73.00
+1.70
10
5947
12:33:41
73.00
73.10
73.00
+1.70
2
5937
12:33:39
73.00
73.10
73.00
+1.70
1
5935
12:33:04
73.00
73.10
73.00
+1.70
1
5934
12:32:57
73.00
73.10
73.00
+1.70
1
5933
12:32:56
73.00
73.20
73.00
+1.70
2
5932
12:32:55
73.10
73.20
73.10
+1.80
9
5930
12:32:55
73.10
73.20
73.10
+1.80
4
5921
12:32:55
73.10
73.20
73.10
+1.80
13
5917
12:32:55
73.10
73.20
73.10
+1.80
1
5904
12:32:55
73.10
73.20
73.10
+1.80
1
5903
12:32:06
73.10
73.20
73.20
+1.90
3
5902
12:31:46
73.20
73.30
73.20
+1.90
1
5899
12:31:45
73.20
73.30
73.20
+1.90
1
5898
12:31:09
73.20
73.30
73.20
+1.90
1
5897
12:30:45
73.20
73.30
73.20
+1.90
1
5896
12:30:16
73.20
73.30
73.20
+1.90
1
5895
12:29:49
73.10
73.20
73.20
+1.90
3
5894
12:29:04
73.10
73.20
73.20
+1.90
1
5891
12:28:17
73.10
73.20
73.20
+1.90
1
5890
12:28:09
73.10
73.20
73.20
+1.90
1
5889
12:27:47
73.20
73.30
73.20
+1.90
1
5888
12:27:27
73.20
73.30
73.20
+1.90
4
5887
12:27:26
73.20
73.30
73.20
+1.90
1
5883
12:26:56
73.20
73.30
73.20
+1.90
2
5882
12:26:18
73.20
73.40
73.20
+1.90
1
5880
12:25:59
73.30
73.40
73.30
+2.00
3
5879
12:25:16
73.30
73.40
73.30
+2.00
1
5876
12:24:12
73.30
73.40
73.30
+2.00
1
5875
12:24:06
73.30
73.40
73.30
+2.00
1
5874
12:22:51
73.30
73.70
73.30
+2.00
1
5873
12:22:47
73.30
73.40
73.30
+2.00
5
5872
12:22:24
73.60
73.70
73.60
+2.30
2
5867
12:22:18
73.40
73.70
73.40
+2.10
5
5865
12:21:59
73.40
73.70
73.40
+2.10
2
5860
12:21:43
73.40
73.70
73.40
+2.10
1
5858
12:21:40
73.40
73.70
73.40
+2.10
2
5857
12:20:56
73.50
73.70
73.50
+2.20
1
5855
12:20:54
73.50
73.70
73.50
+2.20
1
5854
12:20:41
73.50
73.80
73.50
+2.20
1
5853
12:20:08
73.80
73.90
73.80
+2.50
4
5852
12:20:08
73.50
73.80
73.80
+2.50
4
5848
12:19:48
73.60
73.70
73.60
+2.30
1
5844
12:17:41
73.60
73.80
73.80
+2.50
1
5843
12:15:58
73.50
73.80
73.80
+2.50
2
5842
12:14:40
73.50
73.60
73.60
+2.30
1
5840
12:14:40
73.50
73.60
73.60
+2.30
9
5839
12:14:13
73.50
73.60
73.50
+2.20
2
5830
12:13:58
73.50
73.70
73.50
+2.20
2
5828
12:13:28
73.50
73.70
73.50
+2.20
1
5826
12:11:54
73.70
73.80
73.70
+2.40
3
5825
12:11:32
73.70
73.80
73.80
+2.50
1
5822
12:10:37
73.80
73.90
73.80
+2.50
3
5821
12:10:15
73.70
73.90
73.90
+2.60
1
5818
12:10:15
73.70
73.90
73.90
+2.60
1
5817
12:09:50
73.60
73.70
73.70
+2.40
1
5816
12:09:50
73.60
73.70
73.70
+2.40
5
5815
12:09:40
73.60
73.70
73.70
+2.40
1
5810
12:08:58
73.40
73.50
73.50
+2.20
3
5809
12:08:45
73.30
73.40
73.40
+2.10
1
5806
12:08:00
73.20
73.30
73.30
+2.00
1
5805
12:07:38
73.20
73.40
73.20
+1.90
1
5804
12:06:06
73.40
73.50
73.20
+1.90
5
5803
12:06:06
73.40
73.50
73.30
+2.00
3
5798
12:06:06
73.40
73.50
73.40
+2.10
1
5795
12:05:49
73.30
73.40
73.40
+2.10
2
5794
12:04:45
73.30
73.40
73.30
+2.00
1
5792
12:04:26
73.30
73.40
73.30
+2.00
1
5791
12:02:29
73.20
73.30
73.30
+2.00
1
5790
12:01:57
73.20
73.30
73.20
+1.90
1
5789
12:01:15
73.30
73.50
73.20
+1.90
5
5788
12:01:15
73.30
73.50
73.30
+2.00
4
5783
12:00:57
73.20
73.30
73.30
+2.00
1
5779
12:00:33
73.20
73.30
73.30
+2.00
1
5778
12:00:33
73.20
73.30
73.30
+2.00
1
5777
12:00:31
73.20
73.30
73.20
+1.90
1
5776
12:00:06
73.20
73.50
73.20
+1.90
1
5775
12:00:01
73.30
73.50
73.30
+2.00
1
5774
11:59:52
73.30
73.50
73.30
+2.00
2
5773
11:59:35
73.30
73.50
73.30
+2.00
1
5771
11:59:27
73.30
73.50
73.30
+2.00
2
5770
11:59:23
73.30
73.50
73.30
+2.00
1
5768
11:59:16
73.30
73.50
73.30
+2.00
1
5767
11:58:54
73.30
73.50
73.30
+2.00
4
5766
11:58:54
73.30
73.50
73.30
+2.00
1
5762
11:58:43
73.30
73.40
73.40
+2.10
1
5761
11:58:29
73.40
73.50
73.40
+2.10
3
5760
11:58:26
73.40
73.50
73.40
+2.10
4
5757
11:58:23
73.40
73.50
73.40
+2.10
4
5753
11:58:04
73.40
73.50
73.50
+2.20
1
5749
11:57:42
73.40
73.50
73.50
+2.20
1
5748
11:57:39
73.40
73.50
73.50
+2.20
1
5747
11:57:17
73.40
73.50
73.40
+2.10
1
5746
11:57:08
73.40
73.50
73.50
+2.20
1
5745
11:57:03
73.50
73.60
73.50
+2.20
7
5744
11:56:09
73.50
73.70
73.50
+2.20
1
5737
11:55:58
73.50
73.60
73.60
+2.30
1
5736
11:55:46
73.60
73.70
73.60
+2.30
5
5735
11:54:25
73.70
73.80
73.70
+2.40
2
5730
11:54:18
73.60
73.70
73.70
+2.40
1
5728
11:54:01
73.70
73.80
73.70
+2.40
2
5727
11:53:57
73.70
73.80
73.70
+2.40
1
5725
11:53:53
73.70
73.80
73.70
+2.40
2
5724
11:52:29
73.80
73.90
73.80
+2.50
1
5722
11:48:50
73.70
73.90
73.70
+2.40
1
5721
11:48:36
73.70
73.90
73.70
+2.40
1
5720
11:48:33
73.70
73.80
73.80
+2.50
1
5719
11:48:27
73.70
73.80
73.70
+2.40
2
5718
11:48:21
73.80
73.90
73.80
+2.50
1
5716
11:48:17
73.80
73.90
73.80
+2.50
3
5715
11:48:17
73.80
73.90
73.80
+2.50
1
5712
11:47:29
73.90
74.00
73.90
+2.60
1
5711
11:47:12
74.00
74.10
74.00
+2.70
6
5710
11:47:12
74.00
74.10
74.00
+2.70
1
5704
11:47:10
74.00
74.10
74.00
+2.70
5
5703
11:45:57
74.00
74.10
74.00
+2.70
1
5698
11:44:58
74.10
74.20
74.10
+2.80
1
5697
11:44:11
74.20
74.30
74.20
+2.90
1
5696
11:44:11
74.20
74.30
74.20
+2.90
1
5695
11:43:38
74.30
74.40
74.30
+3.00
17
5694
11:43:38
74.40
74.50
74.40
+3.10
1
5677
11:43:00
74.40
74.50
74.40
+3.10
1
5676
11:42:52
74.30
74.40
74.40
+3.10
1
5675
11:42:28
74.30
74.40
74.40
+3.10
1
5674
11:42:01
74.00
74.40
74.40
+3.10
1
5673
11:41:24
74.00
74.40
74.40
+3.10
1
5672
11:41:17
74.00
74.20
74.40
+3.10
2
5671
11:41:17
74.00
74.20
74.20
+2.90
3
5669
11:40:26
74.00
74.20
74.00
+2.70
1
5666
11:39:49
74.10
74.20
74.10
+2.80
1
5665
11:39:03
73.90
74.00
74.00
+2.70
1
5664
11:38:47
74.00
74.20
74.00
+2.70
1
5663
11:38:27
74.00
74.20
74.00
+2.70
2
5662
11:37:17
74.00
74.20
74.00
+2.70
2
5660
11:35:46
73.90
74.00
74.00
+2.70
3
5658
11:35:07
73.90
74.00
74.00
+2.70
1
5655
11:34:26
73.60
73.80
73.80
+2.50
2
5654
11:34:02
73.80
74.00
73.80
+2.50
3
5652
11:33:48
73.80
74.00
74.00
+2.70
1
5649
11:33:28
73.80
74.00
74.10
+2.80
7
5648
11:33:28
73.80
74.00
74.00
+2.70
3
5641
11:33:27
73.80
74.00
74.00
+2.70
10
5638
11:33:16
73.50
73.90
74.00
+2.70
3
5628
11:33:16
73.50
73.90
73.90
+2.60
7
5625
11:33:14
73.50
73.80
73.90
+2.60
4
5618
11:33:14
73.50
73.80
73.80
+2.50
6
5614
11:33:12
73.50
73.70
73.80
+2.50
7
5608
11:33:12
73.50
73.70
73.70
+2.40
3
5601
11:33:10
73.50
73.70
73.70
+2.40
10
5598
11:33:07
73.40
73.50
73.60
+2.30
5
5588
11:33:07
73.40
73.50
73.50
+2.20
5
5583
11:33:01
73.40
73.50
73.40
+2.10
1
5578
11:32:58
73.50
73.60
73.50
+2.20
3
5577
11:32:58
73.50
73.60
73.50
+2.20
3
5574
11:32:53
73.50
73.60
73.50
+2.20
2
5571
11:32:32
73.60
73.70
73.50
+2.20
1
5569
11:32:32
73.60
73.70
73.60
+2.30
2
5568
11:32:10
73.60
73.70
73.60
+2.30
2
5566
11:30:15
73.60
73.80
73.60
+2.30
1
5564
11:29:04
73.40
73.50
73.50
+2.20
2
5563
11:28:57
73.30
73.50
73.50
+2.20
1
5561
11:28:57
73.30
73.40
73.40
+2.10
25
5560
11:28:41
73.30
73.40
73.40
+2.10
1
5535
11:28:36
73.30
73.40
73.40
+2.10
1
5534
11:28:35
73.30
73.40
73.30
+2.00
1
5533
11:28:32
73.40
73.50
73.40
+2.10
1
5532
11:28:30
73.40
73.50
73.40
+2.10
2
5531
11:28:26
73.30
73.40
73.40
+2.10
2
5529
11:28:26
73.30
73.40
73.30
+2.00
1
5527
11:28:25
73.30
73.40
73.40
+2.10
5
5526
11:28:25
73.30
73.40
73.40
+2.10
1
5521
11:28:24
73.40
73.50
73.40
+2.10
3
5520
11:28:23
73.30
73.40
73.40
+2.10
2
5517
11:28:21
73.40
73.50
73.40
+2.10
2
5515
11:28:19
73.40
73.50
73.40
+2.10
1
5513
11:28:19
73.40
73.50
73.40
+2.10
1
5512
11:28:16
73.40
73.50
73.40
+2.10
3
5511
11:28:16
73.40
73.50
73.40
+2.10
1
5508
11:28:12
73.50
73.60
73.50
+2.20
8
5507
11:27:57
73.50
73.60
73.50
+2.20
1
5499
11:27:56
73.50
73.60
73.50
+2.20
2
5498
11:27:56
73.50
73.60
73.50
+2.20
1
5496
11:27:45
73.60
73.80
73.60
+2.30
3
5495
11:27:45
73.60
73.80
73.60
+2.30
1
5492
11:27:39
73.50
73.60
73.60
+2.30
2
5491
11:27:34
73.50
73.60
73.60
+2.30
1
5489
11:27:33
73.50
73.60
73.50
+2.20
1
5488
11:27:16
73.50
73.60
73.50
+2.20
1
5487
11:27:16
73.60
73.70
73.60
+2.30
20
5486
11:27:16
73.70
73.80
73.70
+2.40
1
5466
11:27:07
73.70
73.80
73.70
+2.40
3
5465
11:27:00
73.70
73.90
73.70
+2.40
1
5462
11:26:56
73.70
73.80
73.70
+2.40
1
5461
11:26:42
73.70
74.00
73.70
+2.40
3
5460
11:26:31
73.80
74.00
73.70
+2.40
2
5457
11:26:31
73.80
74.00
73.80
+2.50
1
5455
11:26:12
73.80
74.00
73.80
+2.50
6
5454
11:26:12
73.80
73.90
73.90
+2.60
1
5448
11:25:47
73.90
74.00
73.90
+2.60
1
5447
11:25:27
73.80
73.90
73.90
+2.60
2
5446
11:24:57
73.90
74.00
73.90
+2.60
1
5444
11:24:57
73.90
74.00
74.00
+2.70
1
5443
11:24:29
73.90
74.00
73.90
+2.60
5
5442
11:24:29
73.90
74.00
73.90
+2.60
1
5437
11:22:23
73.90
74.00
73.90
+2.60
1
5436
11:22:16
73.80
73.90
73.90
+2.60
1
5435
11:21:07
73.80
73.90
73.90
+2.60
1
5434
11:20:25
73.90
74.00
73.90
+2.60
2
5433
11:20:17
73.90
74.00
73.90
+2.60
5
5431
11:20:17
74.00
74.10
74.00
+2.70
1
5426
11:20:17
74.00
74.10
74.00
+2.70
3
5425
11:20:15
74.00
74.10
74.00
+2.70
1
5422
11:19:59
74.00
74.10
74.00
+2.70
1
5421
11:19:45
74.00
74.10
74.00
+2.70
1
5420
11:19:20
74.00
74.10
74.00
+2.70
2
5419
11:19:11
74.00
74.10
74.00
+2.70
1
5417
11:19:09
74.00
74.10
74.00
+2.70
2
5416
11:18:57
74.00
74.10
74.00
+2.70
1
5414
11:18:49
74.00
74.30
74.00
+2.70
1
5413
11:17:54
74.10
74.30
74.10
+2.80
1
5412
11:17:40
74.20
74.30
74.20
+2.90
1
5411
11:17:39
74.20
74.40
74.20
+2.90
1
5410
11:16:55
74.10
74.20
74.20
+2.90
1
5409
11:16:08
74.10
74.20
74.10
+2.80
1
5408
11:16:08
74.20
74.40
74.20
+2.90
2
5407
11:15:39
74.20
74.40
74.20
+2.90
1
5405
11:15:35
74.10
74.20
74.20
+2.90
1
5404
11:15:13
74.00
74.20
74.20
+2.90
1
5403
11:14:36
74.00
74.20
74.20
+2.90
1
5402
11:14:22
73.90
74.00
74.00
+2.70
1
5401
11:14:20
73.90
74.00
74.00
+2.70
3
5400
11:13:29
74.00
74.10
74.00
+2.70
6
5397
11:13:29
74.10
74.20
74.10
+2.80
1
5391
11:13:11
74.10
74.20
74.10
+2.80
1
5390
11:12:51
74.00
74.10
74.10
+2.80
1
5389
11:12:38
74.00
74.10
74.00
+2.70
3
5388
11:12:33
74.00
74.10
74.10
+2.80
1
5385
11:12:28
74.00
74.10
74.10
+2.80
1
5384
11:11:59
74.00
74.10
74.00
+2.70
1
5383
11:11:24
74.00
74.10
74.00
+2.70
1
5382
11:11:19
74.00
74.10
74.00
+2.70
1
5381
11:09:14
74.00
74.20
74.00
+2.70
1
5380
11:09:13
74.00
74.20
74.00
+2.70
1
5379
11:09:13
74.00
74.20
74.00
+2.70
1
5378
11:08:57
74.00
74.20
74.00
+2.70
1
5377
11:08:57
74.10
74.20
74.10
+2.80
1
5376
11:08:51
74.00
74.20
74.00
+2.70
4
5375
11:08:51
74.10
74.20
74.10
+2.80
1
5371
11:08:28
74.00
74.10
74.10
+2.80
1
5370
11:08:27
73.90
74.00
74.00
+2.70
5
5369
11:08:13
73.90
74.00
74.00
+2.70
1
5364
11:07:50
73.80
73.90
74.00
+2.70
1
5363
11:07:50
73.80
73.90
73.90
+2.60
4
5362
11:07:19
73.70
73.80
73.80
+2.50
1
5358
11:07:16
73.70
73.80
73.80
+2.50
1
5357
11:06:51
73.80
73.90
73.80
+2.50
1
5356
11:06:36
73.70
73.80
73.80
+2.50
2
5355
11:06:34
73.80
73.90
73.80
+2.50
2
5353
11:06:10
73.80
73.90
73.80
+2.50
1
5351
11:06:07
73.80
73.90
73.80
+2.50
2
5350
11:05:22
73.80
73.90
73.80
+2.50
1
5348
11:04:43
73.80
73.90
73.80
+2.50
2
5347
11:04:30
73.90
74.00
73.90
+2.60
1
5345
11:04:26
73.90
74.00
73.90
+2.60
2
5344
11:04:24
73.90
74.00
73.90
+2.60
4
5342
11:04:16
73.80
73.90
73.90
+2.60
3
5338
11:03:59
73.80
73.90
73.90
+2.60
1
5335
11:03:54
73.80
73.90
73.80
+2.50
1
5334
11:03:47
73.80
73.90
73.80
+2.50
1
5333
11:03:41
73.70
73.90
73.70
+2.40
1
5332
11:03:27
73.80
73.90
73.80
+2.50
1
5331
11:03:18
73.70
73.80
73.80
+2.50
1
5330
11:03:16
73.70
73.90
73.90
+2.60
2
5329
11:03:14
73.80
73.90
73.80
+2.50
1
5327
11:03:09
73.80
73.90
73.80
+2.50
1
5326
11:03:05
73.80
73.90
73.80
+2.50
1
5325
11:03:04
73.80
73.90
73.80
+2.50
1
5324
11:03:02
73.80
73.90
73.80
+2.50
1
5323
11:02:59
73.80
73.90
73.80
+2.50
1
5322
11:02:55
73.90
74.00
73.90
+2.60
2
5321
11:02:52
73.80
73.90
73.90
+2.60
1
5319
11:02:47
73.90
74.00
73.90
+2.60
1
5318
11:02:47
73.90
74.00
73.90
+2.60
1
5317
11:02:46
73.90
74.00
73.90
+2.60
1
5316
11:02:46
73.90
74.00
73.90
+2.60
4
5315
11:02:44
74.00
74.10
74.00
+2.70
6
5311
11:02:43
74.00
74.10
74.00
+2.70
8
5305
11:02:38
74.00
74.20
74.00
+2.70
1
5297
11:02:38
74.10
74.20
74.00
+2.70
1
5296
11:02:38
74.10
74.20
74.10
+2.80
1
5295
11:02:01
74.00
74.20
74.20
+2.90
5
5294
11:02:01
74.00
74.10
74.10
+2.80
3
5289
11:01:39
74.10
74.20
74.10
+2.80
3
5286
11:01:36
74.10
74.20
74.10
+2.80
1
5283
11:01:36
74.10
74.20
74.20
+2.90
2
5282
11:01:36
74.10
74.20
74.10
+2.80
2
5280
11:01:36
74.10
74.20
74.10
+2.80
1
5278
11:01:15
74.20
74.30
74.20
+2.90
2
5277
11:01:09
74.20
74.40
74.20
+2.90
3
5275
11:01:03
74.20
74.40
74.20
+2.90
1
5272
11:00:53
74.20
74.40
74.20
+2.90
1
5271
11:00:44
74.20
74.30
74.30
+3.00
1
5270
11:00:39
74.20
74.30
74.20
+2.90
7
5269
11:00:34
74.30
74.50
74.30
+3.00
4
5262
11:00:03
74.50
74.60
74.50
+3.20
1
5258
10:59:53
74.50
74.60
74.50
+3.20
10
5257
10:59:12
74.40
74.60
74.40
+3.10
4
5247
10:59:12
74.40
74.60
74.40
+3.10
1
5243
10:58:52
74.50
74.70
74.50
+3.20
1
5242
10:58:52
74.50
74.70
74.50
+3.20
4
5241
10:57:56
74.60
74.90
74.60
+3.30
1
5237
10:57:30
74.60
74.90
74.60
+3.30
1
5236
10:56:21
74.60
74.90
74.60
+3.30
1
5235
10:55:49
74.60
74.80
74.60
+3.30
1
5234
10:55:42
74.50
74.70
74.70
+3.40
1
5233
10:55:07
74.60
74.80
74.60
+3.30
2
5232
10:54:03
74.40
74.60
74.60
+3.30
1
5230
10:54:03
74.40
74.60
74.60
+3.30
1
5229
10:53:58
74.40
74.60
74.60
+3.30
1
5228
10:53:57
74.50
74.60
74.50
+3.20
1
5227
10:53:56
74.40
74.50
74.50
+3.20
1
5226
10:53:38
74.50
74.60
74.50
+3.20
7
5225
10:53:16
74.40
74.50
74.50
+3.20
1
5218
10:52:43
74.40
74.50
74.40
+3.10
3
5217
10:52:13
74.40
74.50
74.40
+3.10
2
5214
10:51:54
74.30
74.40
74.40
+3.10
1
5212
10:51:47
74.30
74.40
74.30
+3.00
1
5211
10:51:28
74.30
74.40
74.30
+3.00
1
5210
10:51:11
74.20
74.40
74.20
+2.90
1
5209
10:51:03
74.20
74.40
74.20
+2.90
1
5208
10:50:53
74.20
74.40
74.20
+2.90
2
5207
10:50:25
74.30
74.40
74.30
+3.00
1
5205
10:50:13
74.30
74.50
74.30
+3.00
1
5204
10:50:03
74.40
74.50
74.40
+3.10
2
5203
10:49:40
74.30
74.40
74.40
+3.10
2
5201
10:49:22
74.20
74.30
74.30
+3.00
1
5199
10:49:19
74.30
74.50
74.30
+3.00
2
5198
10:49:15
74.30
74.50
74.30
+3.00
2
5196
10:49:12
74.30
74.50
74.30
+3.00
1
5194
10:49:05
74.30
74.50
74.30
+3.00
5
5193
10:49:01
74.30
74.40
74.30
+3.00
2
5188
10:48:58
74.30
74.40
74.30
+3.00
1
5186
10:48:51
74.40
74.50
74.30
+3.00
5
5185
10:48:51
74.40
74.50
74.40
+3.10
2
5180
10:48:50
74.40
74.50
74.40
+3.10
1
5178
10:48:40
74.50
74.60
74.50
+3.20
8
5177
10:48:39
74.50
74.60
74.50
+3.20
5
5169
10:48:37
74.50
74.60
74.50
+3.20
2
5164
10:48:32
74.50
74.60
74.50
+3.20
20
5162
10:48:31
74.50
74.60
74.50
+3.20
20
5142
10:48:26
74.50
74.60
74.50
+3.20
10
5122
10:48:25
74.70
75.00
74.60
+3.30
5
5112
10:48:25
74.70
75.00
74.70
+3.40
3
5107
10:47:21
74.80
74.90
74.90
+3.60
1
5104
10:46:46
74.70
75.00
75.00
+3.70
1
5103
10:46:29
74.70
75.00
75.00
+3.70
2
5102
10:46:26
74.70
75.00
75.00
+3.70
1
5100
10:46:23
74.80
75.00
75.00
+3.70
1
5099
10:45:50
74.60
74.70
74.90
+3.60
4
5098
10:45:50
74.60
74.70
74.80
+3.50
4
5094
10:45:50
74.60
74.70
74.70
+3.40
2
5090
10:45:36
74.60
74.70
74.70
+3.40
1
5088
10:45:32
74.60
74.70
74.70
+3.40
1
5087
10:45:19
74.60
74.70
74.70
+3.40
1
5086
10:45:11
74.50
74.70
74.70
+3.40
1
5085
10:45:07
74.60
74.70
74.60
+3.30
2
5084
10:45:05
74.60
74.70
74.60
+3.30
2
5082
10:44:49
74.70
74.80
74.60
+3.30
1
5080
10:44:49
74.70
74.80
74.70
+3.40
1
5079
10:44:34
74.70
74.80
74.80
+3.50
1
5078
10:44:29
74.60
74.90
74.60
+3.30
1
5077
10:44:19
74.60
74.90
74.60
+3.30
8
5076
10:44:18
74.60
74.70
74.70
+3.40
2
5068
10:44:08
74.70
74.90
74.70
+3.40
1
5066
10:43:51
74.70
74.90
74.70
+3.40
5
5065
10:43:33
74.70
74.90
74.70
+3.40
1
5060
10:43:33
74.80
74.90
74.80
+3.50
3
5059
10:43:29
74.80
75.00
74.80
+3.50
1
5056
10:43:27
74.80
74.90
74.90
+3.60
1
5055
10:43:20
74.80
75.00
74.80
+3.50
1
5054
10:43:12
74.80
75.10
74.80
+3.50
1
5053
10:43:04
75.00
75.10
75.00
+3.70
4
5052
10:43:04
74.80
75.10
74.80
+3.50
5
5048
10:42:54
74.90
75.10
74.90
+3.60
1
5043
10:42:07
75.00
75.20
75.00
+3.70
1
5042
10:42:01
75.00
75.20
75.00
+3.70
5
5041
10:40:54
75.00
75.30
75.00
+3.70
2
5036
10:40:49
75.00
75.30
75.00
+3.70
2
5034
10:40:48
75.10
75.20
75.10
+3.80
1
5032
10:40:40
75.10
75.20
75.10
+3.80
1
5031
10:39:58
75.20
75.40
75.20
+3.90
4
5030
10:39:18
75.00
75.40
75.40
+4.10
1
5026
10:39:15
75.00
75.30
75.40
+4.10
1
5025
10:39:15
75.00
75.30
75.30
+4.00
3
5024
10:38:53
75.10
75.30
75.10
+3.80
1
5021
10:38:40
75.20
75.40
75.20
+3.90
2
5020
10:38:40
75.00
75.10
75.20
+3.90
6
5018
10:38:40
75.00
75.10
75.10
+3.80
2
5012
10:38:25
75.10
75.20
75.10
+3.80
5
5010
10:38:17
75.20
75.30
75.20
+3.90
1
5005
10:38:02
75.20
75.40
75.20
+3.90
1
5004
10:37:50
75.30
75.40
75.30
+4.00
2
5003
10:37:47
75.10
75.40
75.40
+4.10
3
5001
10:37:46
75.20
75.40
75.20
+3.90
18
4998
10:37:46
75.30
75.40
75.30
+4.00
2
4980
10:37:43
75.20
75.30
75.30
+4.00
1
4978
10:37:41
75.30
75.40
75.30
+4.00
10
4977
10:37:41
75.30
75.40
75.30
+4.00
4
4967
10:37:33
75.20
75.30
75.30
+4.00
1
4963
10:37:22
75.10
75.20
75.20
+3.90
3
4962
10:37:21
75.10
75.20
75.20
+3.90
1
4959
10:37:03
75.10
75.20
75.10
+3.80
1
4958
10:36:59
75.00
75.10
75.10
+3.80
1
4957
10:36:53
75.00
75.10
75.00
+3.70
1
4956
10:36:53
75.10
75.20
75.10
+3.80
2
4955
10:36:43
74.90
75.00
75.00
+3.70
1
4953
10:36:43
74.90
75.00
75.00
+3.70
6
4952
10:36:43
74.90
75.00
75.00
+3.70
1
4946
10:36:41
74.90
75.00
75.00
+3.70
1
4945
10:36:41
74.90
75.00
75.00
+3.70
2
4944
10:36:41
74.90
75.00
75.00
+3.70
1
4942
10:36:26
74.80
74.90
74.90
+3.60
1
4941
10:36:22
74.70
74.80
74.80
+3.50
1
4940
10:36:20
74.60
74.80
74.60
+3.30
1
4939
10:36:10
74.60
74.80
74.80
+3.50
1
4938
10:36:10
74.70
74.80
74.70
+3.40
1
4937
10:36:08
74.60
74.70
74.70
+3.40
2
4936
10:36:08
74.60
74.70
74.70
+3.40
2
4934
10:35:56
74.70
74.80
74.70
+3.40
1
4932
10:35:54
74.70
74.80
74.70
+3.40
2
4931
10:35:51
74.70
74.80
74.70
+3.40
2
4929
10:35:47
74.70
74.80
74.70
+3.40
1
4927
10:35:25
74.70
74.80
74.70
+3.40
2
4926
10:35:17
74.70
74.80
74.70
+3.40
1
4924
10:35:00
74.80
74.90
74.80
+3.50
4
4923
10:34:28
74.80
74.90
74.80
+3.50
1
4919
10:34:06
74.90
75.00
74.90
+3.60
8
4918
10:34:06
74.90
75.00
74.90
+3.60
2
4910
10:33:57
74.90
75.00
75.00
+3.70
1
4908
10:32:44
74.90
75.00
75.00
+3.70
1
4907
10:32:34
74.90
75.00
75.00
+3.70
1
4906
10:32:31
74.90
75.00
75.00
+3.70
4
4905
10:31:59
74.90
75.00
75.00
+3.70
1
4901
10:31:30
74.90
75.00
74.90
+3.60
2
4900
10:31:23
74.90
75.00
74.90
+3.60
1
4898
10:31:09
74.90
75.00
74.90
+3.60
2
4897
10:30:49
74.90
75.00
74.90
+3.60
1
4895
10:30:24
74.80
74.90
74.90
+3.60
1
4894
10:30:21
74.80
74.90
74.90
+3.60
1
4893
10:30:16
74.80
74.90
74.90
+3.60
1
4892
10:29:53
74.80
75.00
75.00
+3.70
1
4891
10:29:43
74.80
74.90
74.90
+3.60
2
4890
10:29:38
74.80
74.90
74.80
+3.50
1
4888
10:29:37
74.80
74.90
74.90
+3.60
2
4887
10:29:20
74.80
74.90
74.90
+3.60
1
4885
10:29:06
74.80
74.90
74.90
+3.60
1
4884
10:28:53
74.80
74.90
74.80
+3.50
1
4883
10:28:45
74.80
74.90
74.80
+3.50
1
4882
10:28:44
74.70
74.80
74.80
+3.50
1
4881
10:28:38
74.80
74.90
74.80
+3.50
1
4880
10:28:35
74.80
74.90
74.70
+3.40
1
4879
10:28:35
74.80
74.90
74.80
+3.50
2
4878
10:28:18
74.80
75.00
74.80
+3.50
1
4876
10:28:18
74.80
75.00
74.80
+3.50
1
4875
10:28:15
74.80
74.90
74.80
+3.50
3
4874
10:28:10
74.80
74.90
74.80
+3.50
1
4871
10:28:05
74.80
74.90
74.80
+3.50
1
4870
10:28:00
74.70
74.80
74.80
+3.50
1
4869
10:27:59
74.80
74.90
74.80
+3.50
1
4868
10:27:58
74.80
74.90
74.80
+3.50
1
4867
10:27:56
74.70
74.80
74.80
+3.50
1
4866
10:27:55
74.80
74.90
74.80
+3.50
2
4865
10:27:53
74.80
74.90
74.80
+3.50
2
4863
10:27:49
74.80
74.90
74.80
+3.50
1
4861
10:27:46
74.90
75.00
74.90
+3.60
2
4860
10:27:42
75.00
75.30
75.00
+3.70
3
4858
10:27:40
75.00
75.30
75.00
+3.70
5
4855
10:27:36
75.00
75.20
75.30
+4.00
2
4850
10:27:36
75.00
75.20
75.20
+3.90
1
4848
10:27:32
75.00
75.30
75.00
+3.70
4
4847
10:27:31
74.90
75.00
75.00
+3.70
2
4843
10:27:30
74.90
75.10
75.10
+3.80
1
4841
10:27:27
75.00
75.10
75.00
+3.70
1
4840
10:27:27
75.00
75.10
75.00
+3.70
1
4839
10:27:27
75.00
75.10
75.00
+3.70
1
4838
10:27:27
75.00
75.10
75.00
+3.70
1
4837
10:27:27
75.00
75.10
75.00
+3.70
1
4836
10:27:27
75.00
75.10
75.00
+3.70
2
4835
10:27:23
75.00
75.30
75.30
+4.00
1
4833
10:27:21
75.20
75.30
75.20
+3.90
1
4832
10:27:21
75.20
75.30
75.20
+3.90
2
4831
10:27:21
75.30
75.50
75.30
+4.00
5
4829
10:27:20
75.30
75.50
75.30
+4.00
1
4824
10:27:20
75.40
75.50
75.40
+4.10
6
4823
10:27:05
75.50
75.80
75.50
+4.20
2
4817
10:27:05
75.50
75.80
75.50
+4.20
3
4815
10:26:57
75.60
75.70
75.60
+4.30
7
4812
10:26:55
75.70
75.80
75.70
+4.40
1
4805
10:26:24
75.70
75.80
75.70
+4.40
1
4804
10:26:12
75.60
75.80
75.60
+4.30
1
4803
10:26:06
75.60
75.80
75.80
+4.50
1
4802
10:25:58
75.60
75.80
75.80
+4.50
1
4801
10:25:49
75.60
75.90
75.90
+4.60
1
4800
10:25:42
75.60
75.80
75.80
+4.50
1
4799
10:25:31
75.80
75.90
75.80
+4.50
1
4798
10:25:30
75.60
75.80
75.80
+4.50
1
4797
10:25:22
75.80
75.90
75.80
+4.50
1
4796
10:25:19
75.80
75.90
75.80
+4.50
11
4795
10:25:19
75.60
75.80
75.80
+4.50
5
4784
10:25:16
75.60
75.80
75.80
+4.50
1
4779
10:25:13
75.70
75.80
75.70
+4.40
10
4778
10:24:57
75.70
75.80
75.80
+4.50
1
4768
10:24:33
75.60
75.70
75.70
+4.40
3
4767
10:24:31
75.60
75.70
75.60
+4.30
1
4764
10:24:26
75.50
75.60
75.60
+4.30
3
4763
10:24:24
75.50
75.60
75.50
+4.20
1
4760
10:24:24
75.50
75.60
75.50
+4.20
1
4759
10:24:24
75.50
75.60
75.50
+4.20
1
4758
10:24:14
75.60
75.70
75.60
+4.30
1
4757
10:24:09
75.60
75.70
75.60
+4.30
2
4756
10:24:00
75.60
75.70
75.60
+4.30
2
4754
10:23:37
75.70
75.80
75.70
+4.40
1
4752
10:23:37
75.60
75.70
75.70
+4.40
10
4751
10:23:33
75.60
75.70
75.60
+4.30
1
4741
10:23:33
75.60
75.70
75.60
+4.30
1
4740
10:23:27
75.60
75.70
75.60
+4.30
3
4739
10:23:27
75.60
75.70
75.60
+4.30
10
4736
10:23:23
75.60
75.70
75.60
+4.30
1
4726
10:23:13
75.60
75.70
75.70
+4.40
1
4725
10:23:10
75.60
75.80
75.60
+4.30
2
4724
10:23:04
75.70
75.80
75.70
+4.40
2
4722
10:22:49
75.60
75.80
75.80
+4.50
1
4720
10:22:48
75.70
75.80
75.70
+4.40
3
4719
10:22:48
75.70
75.80
75.70
+4.40
1
4716
10:22:42
75.70
75.80
75.80
+4.50
1
4715
10:22:30
75.60
75.80
75.80
+4.50
2
4714
10:22:27
75.70
75.80
75.70
+4.40
1
4712
10:22:25
75.70
75.80
75.70
+4.40
1
4711
10:22:20
75.60
75.70
75.70
+4.40
1
4710
10:22:18
75.60
75.70
75.70
+4.40
1
4709
10:22:15
75.70
75.80
75.70
+4.40
2
4708
10:22:10
75.70
75.80
75.80
+4.50
3
4706
10:22:09
75.70
75.80
75.70
+4.40
2
4703
10:22:09
75.70
75.80
75.70
+4.40
1
4701
10:22:09
75.70
75.80
75.70
+4.40
3
4700
10:22:06
75.80
75.90
75.80
+4.50
5
4697
10:22:00
75.80
75.90
75.80
+4.50
1
4692
10:21:50
75.80
75.90
75.90
+4.60
1
4691
10:21:48
75.90
76.00
75.90
+4.60
2
4690
10:21:47
75.90
76.00
75.90
+4.60
1
4688
10:21:43
75.80
76.00
76.00
+4.70
1
4687
10:21:42
75.90
76.00
75.90
+4.60
1
4686
10:21:40
75.80
76.00
76.00
+4.70
1
4685
10:21:39
75.90
76.00
75.90
+4.60
1
4684
10:21:36
75.80
76.00
76.00
+4.70
1
4683
10:21:34
75.80
76.00
76.00
+4.70
1
4682
10:21:33
75.90
76.00
76.00
+4.70
1
4681
10:21:30
75.90
76.00
76.00
+4.70
1
4680
10:21:27
75.90
76.00
76.00
+4.70
1
4679
10:21:23
76.00
76.10
76.00
+4.70
1
4678
10:21:19
76.00
76.10
76.00
+4.70
2
4677
10:21:19
76.00
76.10
76.00
+4.70
3
4675
10:21:10
76.00
76.10
76.00
+4.70
3
4672
10:21:10
76.00
76.10
76.00
+4.70
1
4669
10:21:04
75.90
76.20
76.20
+4.90
1
4668
10:21:04
76.00
76.20
76.00
+4.70
6
4667
10:21:00
76.00
76.10
76.20
+4.90
2
4661
10:21:00
76.00
76.10
76.10
+4.80
1
4659
10:20:58
76.00
76.20
76.20
+4.90
1
4658
10:20:58
76.00
76.20
76.20
+4.90
2
4657
10:20:55
75.90
76.20
76.20
+4.90
1
4655
10:20:55
76.00
76.20
76.00
+4.70
7
4654
10:20:51
76.00
76.20
76.20
+4.90
1
4647
10:20:48
76.00
76.20
76.20
+4.90
1
4646
10:20:48
76.00
76.20
76.00
+4.70
2
4645
10:20:48
76.00
76.20
76.00
+4.70
2
4643
10:20:47
76.00
76.20
76.20
+4.90
1
4641
10:20:46
76.00
76.20
76.00
+4.70
10
4640
10:20:44
76.00
76.20
76.20
+4.90
1
4630
10:20:38
75.80
76.20
76.40
+5.10
3
4629
10:20:38
75.80
76.20
76.30
+5.00
12
4626
10:20:38
75.80
76.20
76.20
+4.90
5
4614
10:20:36
75.90
76.20
75.80
+4.50
2
4609
10:20:36
75.90
76.20
75.90
+4.60
1
4607
10:20:35
76.00
76.20
76.00
+4.70
1
4606
10:20:35
75.90
76.20
75.90
+4.60
1
4605
10:20:35
76.00
76.20
76.00
+4.70
1
4604
10:20:34
75.90
76.10
76.10
+4.80
1
4603
10:20:34
76.00
76.10
76.00
+4.70
1
4602
10:20:34
76.10
76.20
76.10
+4.80
1
4601
10:20:32
76.00
76.20
76.00
+4.70
1
4600
10:20:31
75.90
76.10
76.10
+4.80
1
4599
10:20:29
75.90
76.10
76.10
+4.80
3
4598
10:20:29
75.80
76.10
76.10
+4.80
1
4595
10:20:25
75.80
76.10
76.10
+4.80
5
4594
10:20:24
76.00
76.30
76.00
+4.70
1
4589
10:20:24
76.00
76.30
76.00
+4.70
1
4588
10:20:22
76.10
76.30
76.10
+4.80
1
4587
10:20:22
76.10
76.30
76.10
+4.80
3
4586
10:20:21
76.20
76.30
76.20
+4.90
1
4583
10:20:20
76.10
76.20
76.20
+4.90
1
4582
10:20:20
76.10
76.20
76.20
+4.90
1
4581
10:20:15
76.00
76.20
76.30
+5.00
1
4580
10:20:15
76.00
76.20
76.20
+4.90
4
4579
10:20:14
76.00
76.20
76.20
+4.90
1
4575
10:20:14
76.00
76.20
76.20
+4.90
1
4574
10:20:14
76.00
76.10
76.10
+4.80
1
4573
10:20:14
76.00
76.10
76.10
+4.80
2
4572
10:20:14
76.00
76.10
76.10
+4.80
3
4570
10:20:13
75.80
76.00
76.00
+4.70
26
4567
10:20:13
75.80
76.00
76.00
+4.70
4
4541
10:20:13
75.80
76.00
76.00
+4.70
4
4537
10:20:13
75.80
76.00
76.00
+4.70
4
4533
10:20:12
75.80
76.00
76.00
+4.70
2
4529
10:20:11
75.60
75.90
75.90
+4.60
11
4527
10:20:11
75.60
75.80
75.80
+4.50
10
4516
10:20:11
75.60
75.80
75.80
+4.50
4
4506
10:20:11
75.60
75.80
75.80
+4.50
1
4502
10:20:10
75.60
75.70
75.70
+4.40
2
4501
10:20:10
75.60
75.70
75.70
+4.40
1
4499
10:20:09
75.60
75.70
75.60
+4.30
1
4498
10:20:07
75.60
75.70
75.70
+4.40
1
4497
10:20:07
75.60
75.70
75.70
+4.40
1
4496
10:20:00
75.60
75.70
75.60
+4.30
1
4495
10:19:59
75.70
75.80
75.70
+4.40
1
4494
10:19:52
75.60
75.70
75.70
+4.40
1
4493
10:19:52
75.60
75.70
75.70
+4.40
1
4492
10:19:50
75.60
75.80
75.80
+4.50
1
4491
10:19:43
75.60
75.80
75.80
+4.50
1
4490
10:19:40
75.60
75.80
75.80
+4.50
1
4489
10:19:39
75.60
75.80
75.60
+4.30
1
4488
10:19:39
75.60
75.80
75.60
+4.30
1
4487
10:19:35
75.60
75.70
75.80
+4.50
2
4486
10:19:35
75.60
75.70
75.70
+4.40
3
4484
10:19:35
75.60
75.70
75.60
+4.30
1
4481
10:19:31
75.50
75.60
75.60
+4.30
1
4480
10:19:27
75.50
75.60
75.60
+4.30
1
4479
10:19:26
75.50
75.70
75.70
+4.40
2
4478
10:19:25
75.60
75.70
75.60
+4.30
2
4476
10:19:25
75.60
75.70
75.60
+4.30
1
4474
10:19:24
75.60
75.70
75.60
+4.30
1
4473
10:19:21
75.70
75.80
75.70
+4.40
1
4472
10:19:21
75.70
75.80
75.70
+4.40
5
4471
10:19:20
75.70
75.80
75.70
+4.40
1
4466
10:19:16
75.70
75.80
75.80
+4.50
1
4465
10:19:13
75.70
75.80
75.80
+4.50
1
4464
10:19:02
75.70
75.80
75.80
+4.50
1
4463
10:18:54
75.70
75.80
75.80
+4.50
1
4462
10:18:54
75.70
75.80
75.80
+4.50
1
4461
10:18:52
75.70
75.80
75.80
+4.50
5
4460
10:18:51
75.70
75.80
75.80
+4.50
1
4455
10:18:47
75.80
75.90
75.80
+4.50
3
4454
10:18:46
75.80
75.90
75.90
+4.60
2
4451
10:18:46
75.80
75.90
75.90
+4.60
1
4449
10:18:38
75.70
75.80
75.80
+4.50
1
4448
10:18:38
75.70
75.80
75.80
+4.50
1
4447
10:18:38
75.70
75.80
75.80
+4.50
1
4446
10:18:38
75.70
75.80
75.80
+4.50
1
4445
10:18:35
75.80
75.90
75.80
+4.50
2
4444
10:18:34
75.80
75.90
75.80
+4.50
4
4442
10:18:34
75.80
75.90
75.90
+4.60
1
4438
10:18:30
75.80
75.90
75.90
+4.60
2
4437
10:18:29
75.80
75.90
75.80
+4.50
3
4435
10:18:27
75.80
75.90
75.90
+4.60
1
4432
10:18:22
75.80
75.90
75.80
+4.50
2
4431
10:18:21
75.80
75.90
75.80
+4.50
1
4429
10:18:15
75.70
75.80
75.80
+4.50
1
4428
10:18:10
75.70
75.80
75.90
+4.60
2
4427
10:18:10
75.70
75.80
75.80
+4.50
1
4425
10:18:06
75.70
75.90
75.90
+4.60
1
4424
10:18:01
75.70
75.80
75.80
+4.50
1
4423
10:17:55
75.80
75.90
75.70
+4.40
1
4422
10:17:55
75.80
75.90
75.80
+4.50
1
4421
10:17:54
75.70
75.90
75.70
+4.40
4
4420
10:17:53
75.70
75.80
75.80
+4.50
2
4416
10:17:49
75.80
75.90
75.80
+4.50
1
4414
10:17:47
75.80
75.90
75.80
+4.50
2
4413
10:17:40
75.90
76.00
75.90
+4.60
1
4411
10:17:35
75.80
75.90
75.90
+4.60
2
4410
10:17:34
75.80
75.90
75.90
+4.60
10
4408
10:17:33
75.80
75.90
75.90
+4.60
2
4398
10:17:30
75.80
75.90
75.80
+4.50
3
4396
10:17:30
75.80
75.90
75.80
+4.50
3
4393
10:17:30
75.80
75.90
75.80
+4.50
1
4390
10:17:27
75.80
75.90
75.80
+4.50
1
4389
10:17:27
75.80
75.90
75.80
+4.50
1
4388
10:17:24
75.80
75.90
75.90
+4.60
1
4387
10:17:24
75.80
75.90
75.90
+4.60
1
4386
10:17:23
75.90
76.00
75.90
+4.60
3
4385
10:17:23
75.90
76.00
76.00
+4.70
2
4382
10:17:22
75.90
76.00
75.90
+4.60
1
4380
10:17:22
75.90
76.00
75.90
+4.60
1
4379
10:17:21
75.90
76.00
75.90
+4.60
1
4378
10:17:19
75.90
76.00
75.90
+4.60
1
4377
10:17:14
75.80
75.90
75.90
+4.60
1
4376
10:17:11
75.80
76.00
76.00
+4.70
1
4375
10:17:10
75.80
76.00
76.00
+4.70
1
4374
10:17:09
75.80
76.00
76.00
+4.70
1
4373
10:17:08
75.80
76.00
76.00
+4.70
1
4372
10:17:07
75.80
76.00
76.00
+4.70
1
4371
10:17:07
75.80
76.00
76.00
+4.70
1
4370
10:17:06
75.80
76.00
76.00
+4.70
2
4369
10:17:06
75.90
76.00
75.80
+4.50
1
4367
10:17:06
75.90
76.00
75.90
+4.60
1
4366
10:17:06
75.80
76.00
76.00
+4.70
6
4365
10:17:04
75.70
76.00
76.00
+4.70
1
4359
10:17:03
75.70
76.00
76.00
+4.70
1
4358
10:17:03
75.70
76.00
76.00
+4.70
2
4357
10:17:01
75.70
75.90
76.00
+4.70
15
4355
10:17:01
75.70
75.90
75.90
+4.60
15
4340
10:17:00
75.70
75.80
75.90
+4.60
1
4325
10:17:00
75.70
75.80
75.80
+4.50
1
4324
10:17:00
75.70
75.80
75.70
+4.40
1
4323
10:17:00
75.70
75.80
75.70
+4.40
6
4322
10:17:00
75.70
75.80
75.80
+4.50
1
4316
10:16:59
75.70
75.80
75.80
+4.50
2
4315
10:16:54
75.70
75.80
75.70
+4.40
1
4313
10:16:52
75.60
75.70
75.70
+4.40
5
4312
10:16:47
75.50
75.60
75.60
+4.30
2
4307
10:16:42
75.50
75.60
75.60
+4.30
1
4305
10:16:40
75.60
75.70
75.60
+4.30
1
4304
10:16:39
75.60
75.70
75.60
+4.30
1
4303
10:16:34
75.50
75.80
75.80
+4.50
1
4302
10:16:31
75.50
75.80
75.50
+4.20
2
4301
10:16:30
75.50
75.80
75.50
+4.20
5
4299
10:16:26
75.40
75.50
75.50
+4.20
1
4294
10:16:25
75.40
75.80
75.80
+4.50
1
4293
10:16:25
75.40
75.80
75.80
+4.50
1
4292
10:16:25
75.40
75.70
75.80
+4.50
5
4291
10:16:25
75.40
75.70
75.70
+4.40
1
4286
10:16:25
75.40
75.60
75.70
+4.40
2
4285
10:16:25
75.40
75.60
75.60
+4.30
3
4283
10:16:25
75.40
75.60
75.60
+4.30
1
4280
10:16:24
75.40
75.50
75.50
+4.20
1
4279
10:16:23
75.40
75.50
75.50
+4.20
3
4278
10:16:23
75.40
75.50
75.50
+4.20
3
4275
10:16:21
75.40
75.50
75.40
+4.10
2
4272
10:16:20
75.40
75.50
75.50
+4.20
10
4270
10:16:19
75.40
75.50
75.50
+4.20
2
4260
10:16:19
75.40
75.50
75.50
+4.20
1
4258
10:16:19
75.30
75.40
75.40
+4.10
1
4257
10:16:17
75.30
75.40
75.40
+4.10
2
4256
10:16:17
75.30
75.40
75.40
+4.10
1
4254
10:16:15
75.30
75.50
75.30
+4.00
1
4253
10:16:15
75.40
75.50
75.40
+4.10
1
4252
10:16:14
75.30
75.40
75.40
+4.10
2
4251
10:16:14
75.30
75.40
75.40
+4.10
4
4249
10:16:12
75.30
75.40
75.40
+4.10
1
4245
10:16:09
75.20
75.30
75.40
+4.10
3
4244
10:16:09
75.20
75.30
75.30
+4.00
2
4241
10:16:09
75.20
75.30
75.30
+4.00
1
4239
10:16:07
75.20
75.30
75.30
+4.00
2
4238
10:16:06
75.20
75.30
75.20
+3.90
1
4236
10:16:04
75.20
75.30
75.30
+4.00
1
4235
10:16:02
75.10
75.20
75.20
+3.90
5
4234
10:16:01
75.10
75.20
75.20
+3.90
1
4229
10:16:01
75.10
75.20
75.20
+3.90
1
4228
10:15:59
75.10
75.20
75.10
+3.80
1
4227
10:15:59
75.10
75.20
75.20
+3.90
3
4226
10:15:59
75.10
75.20
75.20
+3.90
1
4223
10:15:56
75.10
75.20
75.10
+3.80
1
4222
10:15:51
75.00
75.10
75.10
+3.80
2
4221
10:15:51
75.00
75.10
75.10
+3.80
2
4219
10:15:51
74.90
75.00
75.00
+3.70
21
4217
10:15:49
74.90
75.00
75.00
+3.70
2
4196
10:15:47
74.70
75.00
75.00
+3.70
1
4194
10:15:47
74.70
75.00
75.00
+3.70
1
4193
10:15:44
74.70
74.90
74.90
+3.60
5
4192
10:15:44
74.70
74.90
74.90
+3.60
4
4187
10:15:43
74.70
74.90
74.90
+3.60
1
4183
10:15:42
74.70
74.90
74.90
+3.60
1
4182
10:15:40
74.70
74.90
74.90
+3.60
2
4181
10:15:40
74.70
74.90
74.90
+3.60
1
4179
10:15:38
74.60
74.90
74.90
+3.60
2
4178
10:15:35
74.60
74.90
74.90
+3.60
1
4176
10:15:32
74.60
74.90
74.90
+3.60
1
4175
10:15:31
74.80
74.90
74.80
+3.50
2
4174
10:15:24
74.60
74.80
74.80
+3.50
2
4172
10:15:23
74.60
74.80
74.80
+3.50
1
4170
10:15:17
74.70
74.80
74.70
+3.40
1
4169
10:15:17
74.70
74.80
74.80
+3.50
1
4168
10:14:40
74.80
74.90
74.80
+3.50
16
4167
10:14:40
74.80
74.90
74.80
+3.50
1
4151
10:14:40
74.50
74.60
74.80
+3.50
11
4150
10:14:40
74.50
74.60
74.70
+3.40
1
4139
10:14:40
74.50
74.60
74.60
+3.30
1
4138
10:14:22
74.60
74.70
74.60
+3.30
2
4137
10:14:20
74.60
74.70
74.60
+3.30
3
4135
10:13:56
74.60
74.70
74.60
+3.30
1
4132
10:13:33
74.40
74.50
74.50
+3.20
1
4131
10:13:32
74.50
74.80
74.50
+3.20
2
4130
10:13:32
74.60
74.80
74.60
+3.30
9
4128
10:13:32
74.60
74.80
74.80
+3.50
2
4119
10:13:23
74.60
74.80
74.80
+3.50
1
4117
10:13:09
74.60
74.80
74.80
+3.50
1
4116
10:12:54
74.50
74.60
74.60
+3.30
3
4115
10:12:48
74.50
74.60
74.60
+3.30
1
4112
10:12:33
74.50
74.60
74.50
+3.20
8
4111
10:12:32
74.50
74.60
74.60
+3.30
3
4103
10:11:00
74.50
74.60
74.50
+3.20
1
4100
10:11:00
74.50
74.60
74.60
+3.30
4
4099
10:10:52
74.50
74.60
74.50
+3.20
2
4095
10:10:46
74.40
74.60
74.60
+3.30
1
4093
10:10:45
74.50
74.60
74.50
+3.20
4
4092
10:10:39
74.50
74.60
74.60
+3.30
2
4088
10:10:12
74.40
74.50
74.50
+3.20
3
4086
10:10:05
74.40
74.50
74.50
+3.20
1
4083
10:10:04
74.40
74.60
74.40
+3.10
2
4082
10:09:56
74.40
74.50
74.50
+3.20
1
4080
10:09:55
74.40
74.50
74.50
+3.20
4
4079
10:09:51
74.30
74.50
74.50
+3.20
1
4075
10:09:29
74.30
74.50
74.30
+3.00
2
4074
10:09:23
74.40
74.50
74.30
+3.00
5
4072
10:09:23
74.40
74.50
74.40
+3.10
1
4067
10:09:23
74.40
74.50
74.40
+3.10
1
4066
10:08:59
74.20
74.50
74.20
+2.90
1
4065
10:08:54
74.20
74.60
74.60
+3.30
1
4064
10:08:52
74.40
74.60
74.40
+3.10
2
4063
10:08:52
74.40
74.60
74.40
+3.10
1
4061
10:08:51
74.50
74.60
74.50
+3.20
4
4060
10:08:43
74.40
74.50
74.50
+3.20
1
4056
10:08:30
74.40
74.50
74.50
+3.20
1
4055
10:08:26
74.40
74.50
74.50
+3.20
1
4054
10:08:15
74.30
74.40
74.40
+3.10
1
4053
10:07:49
74.40
74.50
74.40
+3.10
1
4052
10:07:34
74.20
74.50
74.50
+3.20
1
4051
10:07:16
74.30
74.50
74.30
+3.00
1
4050
10:07:16
74.30
74.40
74.40
+3.10
1
4049
10:06:11
74.40
74.50
74.40
+3.10
10
4048
10:06:04
74.40
74.50
74.50
+3.20
1
4038
10:05:50
74.50
74.60
74.50
+3.20
1
4037
10:05:47
74.40
74.50
74.50
+3.20
1
4036
10:05:11
74.30
74.40
74.40
+3.10
1
4035
10:05:00
74.30
74.40
74.40
+3.10
1
4034
10:04:59
74.30
74.40
74.40
+3.10
1
4033
10:04:29
74.20
74.30
74.30
+3.00
1
4032
10:04:29
74.20
74.30
74.30
+3.00
1
4031
10:03:54
74.20
74.30
74.30
+3.00
2
4030
10:03:43
74.20
74.30
74.20
+2.90
1
4028
10:03:36
74.10
74.20
74.20
+2.90
1
4027
10:03:31
74.00
74.10
74.20
+2.90
2
4026
10:03:31
74.00
74.10
74.10
+2.80
1
4024
10:03:27
73.90
74.10
74.10
+2.80
1
4023
10:03:27
73.90
74.10
74.10
+2.80
2
4022
10:03:18
73.90
74.10
74.10
+2.80
1
4020
10:03:18
74.00
74.10
74.00
+2.70
1
4019
10:03:16
74.00
74.10
74.00
+2.70
1
4018
10:03:07
74.00
74.10
74.00
+2.70
2
4017
10:02:55
74.00
74.10
74.10
+2.80
2
4015
10:02:53
74.00
74.10
73.90
+2.60
3
4013
10:02:53
74.00
74.10
74.00
+2.70
3
4010
10:02:50
74.00
74.10
74.10
+2.80
1
4007
10:02:47
74.00
74.10
74.10
+2.80
2
4006
10:02:34
74.10
74.20
74.10
+2.80
1
4004
10:02:28
74.10
74.20
74.10
+2.80
1
4003
10:02:25
74.10
74.20
74.10
+2.80
1
4002
10:02:23
74.10
74.20
74.20
+2.90
1
4001
10:02:12
74.10
74.20
74.20
+2.90
1
4000
10:01:58
74.00
74.20
74.20
+2.90
2
3999
10:01:58
74.00
74.20
74.00
+2.70
1
3997
10:01:56
74.00
74.20
74.00
+2.70
1
3996
10:01:55
74.00
74.20
74.00
+2.70
4
3995
10:01:50
74.10
74.30
74.10
+2.80
9
3991
10:01:48
74.20
74.30
74.20
+2.90
8
3982
10:01:48
74.20
74.30
74.20
+2.90
7
3974
10:01:33
74.20
74.30
74.30
+3.00
1
3967
10:01:27
74.20
74.30
74.30
+3.00
1
3966
10:01:03
74.30
74.40
74.30
+3.00
8
3965
10:00:55
74.30
74.40
74.30
+3.00
5
3957
10:00:49
74.40
74.50
74.40
+3.10
4
3952
10:00:21
74.40
74.50
74.40
+3.10
2
3948
10:00:21
74.50
74.60
74.50
+3.20
5
3946
09:59:59
74.30
74.40
74.40
+3.10
1
3941
09:59:53
74.30
74.40
74.40
+3.10
1
3940
09:59:44
74.30
74.40
74.40
+3.10
1
3939
09:59:32
74.30
74.40
74.40
+3.10
1
3938
09:59:30
74.30
74.40
74.40
+3.10
1
3937
09:59:16
74.30
74.40
74.40
+3.10
1
3936
09:59:05
74.30
74.40
74.30
+3.00
2
3935
09:59:03
74.30
74.40
74.40
+3.10
1
3933
09:58:52
74.20
74.50
74.50
+3.20
2
3932
09:58:45
74.30
74.60
74.30
+3.00
9
3930
09:58:45
74.50
74.60
74.50
+3.20
1
3921
09:58:42
74.40
74.60
74.40
+3.10
7
3920
09:58:36
74.40
74.70
74.70
+3.40
3
3913
09:58:16
74.50
74.70
74.50
+3.20
1
3910
09:58:15
74.40
74.60
74.60
+3.30
1
3909
09:58:15
74.40
74.60
74.60
+3.30
1
3908
09:58:12
74.40
74.60
74.60
+3.30
1
3907
09:58:10
74.40
74.60
74.60
+3.30
1
3906
09:58:09
74.50
74.60
74.50
+3.20
2
3905
09:58:03
74.50
74.60
74.60
+3.30
1
3903
09:57:56
74.40
74.50
74.50
+3.20
1
3902
09:57:46
74.40
74.50
74.50
+3.20
3
3901
09:57:46
74.40
74.50
74.50
+3.20
10
3898
09:57:30
74.30
74.40
74.40
+3.10
1
3888
09:57:28
74.30
74.40
74.40
+3.10
5
3887
09:57:28
74.30
74.40
74.30
+3.00
1
3882
09:57:25
74.30
74.40
74.40
+3.10
1
3881
09:57:22
74.30
74.40
74.40
+3.10
1
3880
09:57:21
74.30
74.40
74.40
+3.10
1
3879
09:57:05
74.20
74.30
74.30
+3.00
1
3878
09:57:02
74.20
74.30
74.30
+3.00
1
3877
09:56:27
74.30
74.40
74.30
+3.00
4
3876
09:56:27
74.30
74.40
74.30
+3.00
3
3872
09:56:15
74.30
74.40
74.40
+3.10
3
3869
09:55:40
74.20
74.40
74.40
+3.10
1
3866
09:55:18
74.20
74.40
74.40
+3.10
2
3865
09:55:10
74.30
74.40
74.30
+3.00
2
3863
09:55:03
74.30
74.40
74.30
+3.00
1
3861
09:55:03
74.30
74.40
74.30
+3.00
1
3860
09:54:22
74.20
74.30
74.30
+3.00
1
3859
09:54:21
74.20
74.30
74.30
+3.00
1
3858
09:54:07
74.20
74.30
74.30
+3.00
1
3857
09:53:52
74.20
74.30
74.30
+3.00
1
3856
09:53:45
74.20
74.30
74.30
+3.00
1
3855
09:53:44
74.20
74.30
74.20
+2.90
1
3854
09:52:52
74.30
74.40
74.30
+3.00
1
3853
09:52:48
74.30
74.40
74.40
+3.10
1
3852
09:52:29
74.30
74.40
74.30
+3.00
1
3851
09:52:13
74.20
74.30
74.30
+3.00
1
3850
09:52:12
74.20
74.30
74.30
+3.00
1
3849
09:51:57
74.10
74.30
74.30
+3.00
1
3848
09:51:57
74.20
74.30
74.10
+2.80
4
3847
09:51:57
74.20
74.30
74.20
+2.90
2
3843
09:51:46
74.30
74.40
74.30
+3.00
1
3841
09:51:35
74.30
74.40
74.30
+3.00
1
3840
09:51:34
74.20
74.40
74.20
+2.90
1
3839
09:51:22
74.20
74.50
74.20
+2.90
1
3838
09:51:21
74.20
74.50
74.50
+3.20
1
3837
09:50:59
74.40
74.50
74.10
+2.80
6
3836
09:50:59
74.40
74.50
74.20
+2.90
8
3830
09:50:59
74.40
74.50
74.30
+3.00
1
3822
09:50:59
74.40
74.50
74.40
+3.10
2
3821
09:50:54
74.40
74.50
74.50
+3.20
2
3819
09:50:46
74.30
74.50
74.50
+3.20
1
3817
09:50:44
74.30
74.50
74.50
+3.20
2
3816
09:50:39
74.20
74.40
74.40
+3.10
4
3814
09:50:39
74.20
74.40
74.40
+3.10
4
3810
09:50:34
74.10
74.30
74.30
+3.00
4
3806
09:50:32
74.10
74.20
74.20
+2.90
4
3802
09:50:26
74.10
74.20
74.10
+2.80
2
3798
09:50:21
74.10
74.20
74.10
+2.80
1
3796
09:50:11
74.10
74.20
74.10
+2.80
1
3795
09:50:09
74.10
74.20
74.10
+2.80
5
3794
09:50:06
74.10
74.20
74.20
+2.90
1
3789
09:50:06
74.10
74.20
74.20
+2.90
1
3788
09:50:05
74.20
74.30
74.20
+2.90
1
3787
09:50:04
74.10
74.20
74.20
+2.90
1
3786
09:50:04
74.10
74.20
74.20
+2.90
1
3785
09:50:03
74.10
74.20
74.20
+2.90
1
3784
09:50:03
74.10
74.20
74.20
+2.90
1
3783
09:50:01
74.20
74.30
74.20
+2.90
2
3782
09:49:57
74.20
74.30
74.20
+2.90
1
3780
09:49:50
74.20
74.30
74.20
+2.90
1
3779
09:49:39
74.20
74.30
74.30
+3.00
1
3778
09:49:32
74.20
74.30
74.30
+3.00
1
3777
09:49:23
74.10
74.40
74.10
+2.80
2
3776
09:49:21
73.90
74.30
74.30
+3.00
2
3774
09:49:21
73.90
74.00
74.00
+2.70
1
3772
09:49:21
73.90
74.00
74.00
+2.70
6
3771
09:49:21
73.90
74.20
74.20
+2.90
1
3765
09:49:21
73.90
74.20
73.90
+2.60
2
3764
09:49:20
73.70
74.10
74.10
+2.80
4
3762
09:49:20
73.70
74.00
74.00
+2.70
1
3758
09:49:20
73.70
74.00
74.00
+2.70
2
3757
09:49:20
73.70
74.00
74.00
+2.70
2
3755
09:49:20
73.70
74.00
74.00
+2.70
2
3753
09:49:19
73.90
74.00
73.90
+2.60
1
3751
09:49:19
74.00
74.10
74.00
+2.70
6
3750
09:49:19
74.00
74.10
74.00
+2.70
1
3744
09:49:18
74.00
74.10
74.00
+2.70
1
3743
09:49:18
74.00
74.10
74.00
+2.70
2
3742
09:49:16
74.00
74.20
74.00
+2.70
3
3740
09:49:15
74.10
74.20
74.10
+2.80
4
3737
09:49:15
74.10
74.20
74.10
+2.80
8
3733
09:49:13
74.10
74.20
74.20
+2.90
1
3725
09:49:11
74.20
74.30
74.20
+2.90
2
3724
09:49:10
74.20
74.30
74.20
+2.90
5
3722
09:49:07
74.20
74.30
74.30
+3.00
1
3717
09:49:05
74.30
74.40
74.30
+3.00
4
3716
09:49:00
74.30
74.40
74.40
+3.10
1
3712
09:48:51
74.40
74.50
74.40
+3.10
1
3711
09:48:48
74.40
74.50
74.50
+3.20
1
3710
09:48:48
74.40
74.50
74.40
+3.10
1
3709
09:48:48
74.40
74.50
74.40
+3.10
2
3708
09:48:47
74.40
74.50
74.40
+3.10
1
3706
09:48:44
74.50
74.60
74.50
+3.20
9
3705
09:48:44
74.50
74.60
74.50
+3.20
1
3696
09:48:33
74.50
74.60
74.60
+3.30
1
3695
09:48:27
74.50
74.60
74.50
+3.20
1
3694
09:48:15
74.60
74.70
74.60
+3.30
1
3693
09:48:15
74.60
74.70
74.60
+3.30
3
3692
09:48:08
74.60
74.70
74.70
+3.40
1
3689
09:48:08
74.60
74.70
74.60
+3.30
1
3688
09:48:02
74.60
74.70
74.70
+3.40
1
3687
09:47:44
74.50
74.70
74.70
+3.40
1
3686
09:47:41
74.60
74.70
74.50
+3.20
2
3685
09:47:41
74.60
74.70
74.60
+3.30
1
3683
09:47:39
74.60
74.70
74.60
+3.30
1
3682
09:47:39
74.60
74.70
74.60
+3.30
1
3681
09:47:37
74.60
74.70
74.60
+3.30
3
3680
09:47:34
74.60
74.70
74.60
+3.30
3
3677
09:47:33
74.60
74.70
74.60
+3.30
1
3674
09:47:18
74.60
74.70
74.60
+3.30
1
3673
09:47:13
74.50
74.70
74.70
+3.40
2
3672
09:47:02
74.50
74.80
74.50
+3.20
4
3670
09:46:59
74.50
74.80
74.50
+3.20
5
3666
09:46:57
74.50
74.90
74.50
+3.20
1
3661
09:46:56
74.50
74.90
74.50
+3.20
1
3660
09:46:56
74.60
74.90
74.50
+3.20
1
3659
09:46:56
74.60
74.90
74.60
+3.30
4
3658
09:46:56
74.60
74.90
74.60
+3.30
5
3654
09:46:55
74.60
74.90
74.60
+3.30
1
3649
09:46:55
74.70
74.90
74.70
+3.40
11
3648
09:46:55
74.80
74.90
74.80
+3.50
12
3637
09:46:43
74.90
75.10
74.90
+3.60
1
3625
09:46:27
75.00
75.10
75.00
+3.70
1
3624
09:46:25
75.00
75.10
75.00
+3.70
1
3623
09:46:18
75.00
75.10
75.00
+3.70
4
3622
09:46:12
75.00
75.20
75.00
+3.70
2
3618
09:46:07
75.10
75.20
75.10
+3.80
1
3616
09:46:07
75.10
75.20
75.20
+3.90
1
3615
09:46:00
75.10
75.20
75.10
+3.80
1
3614
09:46:00
75.10
75.20
75.20
+3.90
1
3613
09:45:52
75.20
75.30
75.20
+3.90
2
3612
09:45:52
75.20
75.30
75.30
+4.00
1
3610
09:45:37
75.30
75.40
75.30
+4.00
1
3609
09:45:33
75.20
75.40
75.40
+4.10
1
3608
09:45:33
75.30
75.40
75.30
+4.00
1
3607
09:45:19
74.90
75.20
75.20
+3.90
5
3606
09:45:14
74.90
75.00
75.00
+3.70
10
3601
09:45:11
74.90
75.00
75.00
+3.70
1
3591
09:45:09
74.90
75.00
75.00
+3.70
4
3590
09:44:56
74.90
75.00
74.90
+3.60
1
3586
09:44:52
74.90
75.00
74.90
+3.60
1
3585
09:44:48
74.90
75.00
74.90
+3.60
1
3584
09:44:32
74.80
75.00
74.80
+3.50
2
3583
09:44:31
74.80
75.00
74.80
+3.50
1
3581
09:44:29
74.80
74.90
74.90
+3.60
5
3580
09:44:18
74.90
75.00
74.80
+3.50
1
3575
09:44:18
74.90
75.00
74.90
+3.60
3
3574
09:44:15
74.90
75.00
74.90
+3.60
1
3571
09:44:13
74.90
75.00
75.00
+3.70
1
3570
09:44:09
74.90
75.00
74.90
+3.60
1
3569
09:44:00
74.90
75.00
74.90
+3.60
1
3568
09:43:55
74.80
74.90
74.90
+3.60
2
3567
09:43:49
74.90
75.00
74.90
+3.60
6
3565
09:43:49
74.90
75.00
74.90
+3.60
2
3559
09:43:43
74.90
75.00
74.90
+3.60
1
3557
09:43:40
74.90
75.00
75.00
+3.70
1
3556
09:43:09
74.90
75.00
75.00
+3.70
1
3555
09:43:03
74.90
75.00
75.00
+3.70
1
3554
09:42:57
74.90
75.00
75.00
+3.70
1
3553
09:42:52
74.90
75.00
75.00
+3.70
1
3552
09:42:42
74.90
75.00
74.90
+3.60
1
3551
09:42:28
75.00
75.20
75.00
+3.70
2
3550
09:42:25
75.00
75.20
75.00
+3.70
1
3548
09:42:24
75.00
75.20
75.00
+3.70
1
3547
09:42:22
75.00
75.20
75.00
+3.70
2
3546
09:42:19
75.00
75.20
75.00
+3.70
3
3544
09:42:19
75.00
75.20
75.00
+3.70
4
3541
09:42:17
75.00
75.20
75.00
+3.70
1
3537
09:42:14
75.00
75.20
75.00
+3.70
1
3536
09:42:00
75.00
75.40
75.00
+3.70
5
3535
09:41:56
75.20
75.40
75.20
+3.90
1
3530
09:41:54
75.00
75.20
75.20
+3.90
2
3529
09:41:54
75.10
75.20
75.10
+3.80
12
3527
09:41:44
75.10
75.40
75.40
+4.10
1
3515
09:41:41
75.10
75.30
75.40
+4.10
4
3514
09:41:41
75.10
75.30
75.30
+4.00
6
3510
09:41:31
75.10
75.30
75.30
+4.00
1
3504
09:41:27
75.20
75.30
75.20
+3.90
4
3503
09:41:27
75.20
75.30
75.20
+3.90
1
3499
09:41:01
75.30
75.40
75.30
+4.00
1
3498
09:41:01
75.30
75.40
75.30
+4.00
2
3497
09:40:55
75.20
75.30
75.30
+4.00
1
3495
09:40:54
75.20
75.30
75.20
+3.90
1
3494
09:40:52
75.20
75.30
75.30
+4.00
1
3493
09:40:45
75.30
75.40
75.30
+4.00
1
3492
09:40:44
75.30
75.40
75.30
+4.00
1
3491
09:40:38
75.20
75.30
75.30
+4.00
1
3490
09:40:36
75.30
75.40
75.20
+3.90
4
3489
09:40:36
75.30
75.40
75.30
+4.00
1
3485
09:40:36
75.20
75.30
75.30
+4.00
1
3484
09:40:11
75.10
75.40
75.40
+4.10
1
3483
09:40:07
75.20
75.40
75.20
+3.90
5
3482
09:40:04
75.20
75.40
75.40
+4.10
1
3477
09:39:46
75.30
75.40
75.30
+4.00
1
3476
09:39:25
75.20
75.30
75.30
+4.00
1
3475
09:39:14
75.00
75.20
75.20
+3.90
5
3474
09:39:11
75.00
75.10
75.10
+3.80
1
3469
09:38:56
75.10
75.20
75.10
+3.80
1
3468
09:38:51
75.00
75.10
75.10
+3.80
2
3467
09:38:50
75.00
75.10
75.00
+3.70
3
3465
09:38:43
75.10
75.20
75.10
+3.80
7
3462
09:38:38
75.30
75.40
75.30
+4.00
4
3455
09:38:38
75.30
75.40
75.30
+4.00
3
3451
09:38:38
75.30
75.40
75.30
+4.00
3
3448
09:38:35
75.10
75.30
75.30
+4.00
1
3445
09:38:35
75.10
75.30
75.30
+4.00
1
3444
09:38:30
75.10
75.30
75.30
+4.00
2
3443
09:38:27
75.30
75.40
75.30
+4.00
5
3441
09:38:27
75.30
75.40
75.30
+4.00
2
3436
09:38:27
75.10
75.20
75.30
+4.00
7
3434
09:38:27
75.10
75.20
75.20
+3.90
1
3427
09:38:27
75.20
75.30
75.20
+3.90
8
3426
09:38:27
75.20
75.30
75.20
+3.90
2
3418
09:38:27
75.20
75.30
75.20
+3.90
5
3416
09:38:20
75.20
75.30
75.30
+4.00
1
3411
09:38:08
75.20
75.30
75.30
+4.00
1
3410
09:37:59
75.30
75.40
75.30
+4.00
1
3409
09:37:54
75.30
75.40
75.30
+4.00
1
3408
09:37:51
75.20
75.40
75.20
+3.90
1
3407
09:37:45
75.30
75.50
75.30
+4.00
1
3406
09:37:35
75.10
75.20
75.20
+3.90
1
3405
09:37:31
75.20
75.40
75.20
+3.90
1
3404
09:37:08
75.00
75.10
75.10
+3.80
1
3403
09:37:07
75.00
75.10
75.10
+3.80
1
3402
09:37:06
75.00
75.10
75.10
+3.80
2
3401
09:37:04
75.00
75.10
75.10
+3.80
1
3399
09:37:02
75.00
75.10
75.10
+3.80
3
3398
09:36:54
75.00
75.10
75.10
+3.80
3
3395
09:36:52
75.00
75.10
75.00
+3.70
1
3392
09:36:51
74.90
75.00
75.00
+3.70
8
3391
09:36:47
74.90
75.00
75.00
+3.70
1
3383
09:36:47
74.90
75.00
74.90
+3.60
1
3382
09:36:37
75.00
75.10
75.00
+3.70
1
3381
09:36:34
75.00
75.10
75.00
+3.70
1
3380
09:36:26
74.90
75.00
75.00
+3.70
1
3379
09:36:26
74.90
75.00
75.00
+3.70
1
3378
09:36:24
74.90
75.00
75.00
+3.70
1
3377
09:36:20
74.90
75.10
75.10
+3.80
2
3376
09:36:20
74.90
75.10
74.90
+3.60
3
3374
09:36:18
74.90
75.00
75.00
+3.70
4
3371
09:36:18
75.00
75.20
75.00
+3.70
6
3367
09:36:16
75.10
75.20
75.10
+3.80
1
3361
09:36:10
74.90
75.10
75.10
+3.80
3
3360
09:36:10
74.90
75.00
75.00
+3.70
6
3357
09:36:07
75.00
75.10
75.00
+3.70
1
3351
09:36:05
75.00
75.10
75.00
+3.70
1
3350
09:36:05
75.00
75.10
75.00
+3.70
1
3349
09:36:01
74.90
75.20
74.90
+3.60
3
3348
09:36:00
75.00
75.30
74.80
+3.50
11
3345
09:36:00
75.00
75.30
74.90
+3.60
8
3334
09:36:00
75.00
75.30
75.00
+3.70
1
3326
09:36:00
75.00
75.30
75.00
+3.70
1
3325
09:36:00
75.00
75.30
75.00
+3.70
1
3324
09:35:58
75.00
75.30
75.00
+3.70
2
3323
09:35:58
75.00
75.30
75.00
+3.70
1
3321
09:35:58
75.00
75.30
75.00
+3.70
1
3320
09:35:58
75.10
75.30
75.10
+3.80
1
3319
09:35:56
75.00
75.30
75.00
+3.70
1
3318
09:35:55
75.00
75.30
75.00
+3.70
1
3317
09:35:54
75.00
75.30
75.00
+3.70
2
3316
09:35:52
75.00
75.40
75.00
+3.70
2
3314
09:35:47
75.00
75.50
75.00
+3.70
2
3312
09:35:47
75.50
75.60
75.50
+4.20
5
3310
09:35:47
75.10
75.60
75.10
+3.80
4
3305
09:35:47
75.20
75.60
75.20
+3.90
11
3301
09:35:47
75.30
75.60
75.30
+4.00
13
3290
09:35:47
75.40
75.60
75.40
+4.10
5
3277
09:35:47
75.50
75.60
75.50
+4.20
1
3272
09:35:46
75.50
75.60
75.60
+4.30
1
3271
09:35:40
75.50
75.60
75.50
+4.20
1
3270
09:35:39
75.40
75.50
75.50
+4.20
4
3269
09:35:30
75.30
75.50
75.50
+4.20
1
3265
09:35:29
75.30
75.40
75.40
+4.10
1
3264
09:35:27
75.30
75.40
75.40
+4.10
1
3263
09:35:25
75.40
75.50
75.40
+4.10
5
3262
09:35:21
75.30
75.40
75.40
+4.10
1
3257
09:35:16
75.30
75.50
75.30
+4.00
1
3256
09:35:13
75.30
75.40
75.40
+4.10
1
3255
09:35:10
75.30
75.50
75.30
+4.00
1
3254
09:35:10
75.30
75.50
75.30
+4.00
2
3253
09:35:09
75.30
75.50
75.30
+4.00
2
3251
09:35:08
75.40
75.50
75.40
+4.10
1
3249
09:35:05
75.40
75.50
75.40
+4.10
3
3248
09:35:04
75.30
75.50
75.50
+4.20
1
3245
09:35:03
75.30
75.50
75.50
+4.20
1
3244
09:34:59
75.30
75.50
75.50
+4.20
1
3243
09:34:55
75.30
75.50
75.30
+4.00
1
3242
09:34:53
75.30
75.50
75.50
+4.20
1
3241
09:34:53
75.40
75.50
75.40
+4.10
1
3240
09:34:49
75.40
75.50
75.40
+4.10
2
3239
09:34:49
75.40
75.60
75.40
+4.10
5
3237
09:34:49
75.50
75.60
75.50
+4.20
1
3232
09:34:46
75.40
75.60
75.60
+4.30
1
3231
09:34:45
75.50
75.60
75.50
+4.20
1
3230
09:34:40
75.50
75.60
75.50
+4.20
2
3229
09:34:29
75.40
75.60
75.60
+4.30
1
3227
09:34:28
75.40
75.50
75.50
+4.20
2
3226
09:34:28
75.40
75.50
75.40
+4.10
2
3224
09:34:27
75.40
75.50
75.50
+4.20
1
3222
09:34:26
75.40
75.50
75.50
+4.20
2
3221
09:34:25
75.40
75.50
75.50
+4.20
1
3219
09:34:24
75.40
75.50
75.40
+4.10
1
3218
09:34:24
75.40
75.50
75.40
+4.10
1
3217
09:34:21
75.40
75.50
75.50
+4.20
1
3216
09:34:21
75.40
75.50
75.50
+4.20
1
3215
09:34:21
75.40
75.50
75.40
+4.10
5
3214
09:34:20
75.40
75.50
75.50
+4.20
5
3209
09:34:20
75.40
75.50
75.50
+4.20
3
3204
09:34:12
75.30
75.40
75.50
+4.20
3
3201
09:34:12
75.30
75.40
75.40
+4.10
2
3198
09:34:11
75.30
75.40
75.40
+4.10
1
3196
09:34:10
75.30
75.40
75.30
+4.00
1
3195
09:34:08
75.30
75.40
75.40
+4.10
1
3194
09:34:06
75.30
75.40
75.40
+4.10
2
3193
09:34:06
75.30
75.40
75.30
+4.00
2
3191
09:34:04
75.30
75.40
75.40
+4.10
2
3189
09:34:03
75.30
75.40
75.40
+4.10
1
3187
09:34:02
75.30
75.40
75.40
+4.10
1
3186
09:33:54
75.30
75.40
75.40
+4.10
1
3185
09:33:53
75.30
75.40
75.40
+4.10
1
3184
09:33:53
75.30
75.40
75.30
+4.00
1
3183
09:33:48
75.40
75.50
75.40
+4.10
1
3182
09:33:47
75.40
75.50
75.40
+4.10
1
3181
09:33:46
75.40
75.50
75.40
+4.10
1
3180
09:33:46
75.40
75.50
75.40
+4.10
1
3179
09:33:46
75.40
75.50
75.40
+4.10
1
3178
09:33:39
75.30
75.40
75.40
+4.10
1
3177
09:33:39
75.30
75.40
75.40
+4.10
1
3176
09:33:37
75.30
75.50
75.50
+4.20
1
3175
09:33:37
75.40
75.50
75.40
+4.10
1
3174
09:33:35
75.40
75.50
75.40
+4.10
2
3173
09:33:33
75.40
75.50
75.50
+4.20
1
3171
09:33:32
75.30
75.50
75.30
+4.00
2
3170
09:33:30
75.30
75.50
75.50
+4.20
1
3168
09:33:28
75.40
75.50
75.40
+4.10
3
3167
09:33:27
75.40
75.50
75.50
+4.20
1
3164
09:33:26
75.30
75.40
75.40
+4.10
3
3163
09:33:26
75.20
75.30
75.30
+4.00
1
3160
09:33:26
75.30
75.50
75.30
+4.00
3
3159
09:33:24
75.30
75.50
75.30
+4.00
2
3156
09:33:24
75.30
75.40
75.40
+4.10
4
3154
09:33:23
75.20
75.40
75.20
+3.90
3
3150
09:33:22
75.30
75.40
75.20
+3.90
7
3147
09:33:22
75.30
75.40
75.30
+4.00
1
3140
09:33:19
75.20
75.50
75.20
+3.90
1
3139
09:33:18
75.30
75.50
75.30
+4.00
1
3138
09:33:17
75.20
75.50
75.20
+3.90
1
3137
09:33:17
75.20
75.30
75.30
+4.00
6
3136
09:33:17
75.30
75.50
75.30
+4.00
3
3130
09:33:13
75.30
75.50
75.20
+3.90
1
3127
09:33:13
75.30
75.50
75.30
+4.00
2
3126
09:33:12
75.30
75.50
75.50
+4.20
1
3124
09:33:12
75.30
75.50
75.30
+4.00
2
3123
09:33:11
75.50
75.60
75.50
+4.20
1
3121
09:33:10
75.30
75.60
75.30
+4.00
1
3120
09:33:09
75.40
75.60
75.30
+4.00
1
3119
09:33:09
75.40
75.60
75.40
+4.10
3
3118
09:33:08
75.50
75.80
75.50
+4.20
1
3115
09:33:07
75.50
75.80
75.50
+4.20
1
3114
09:33:07
75.50
75.80
75.50
+4.20
3
3113
09:33:06
75.70
75.80
75.60
+4.30
2
3110
09:33:06
75.70
75.80
75.70
+4.40
1
3108
09:33:00
75.70
75.90
75.70
+4.40
3
3107
09:33:00
75.70
75.90
75.90
+4.60
1
3104
09:32:59
75.80
75.90
75.80
+4.50
4
3103
09:32:58
75.90
76.00
75.90
+4.60
1
3099
09:32:57
75.90
76.00
75.90
+4.60
1
3098
09:32:57
75.90
76.00
75.90
+4.60
2
3097
09:32:56
75.90
76.00
75.90
+4.60
1
3095
09:32:55
75.90
76.00
75.90
+4.60
1
3094
09:32:54
75.90
76.00
76.00
+4.70
1
3093
09:32:51
75.90
76.00
75.90
+4.60
1
3092
09:32:49
75.90
76.00
76.00
+4.70
1
3091
09:32:48
75.90
76.00
75.90
+4.60
1
3090
09:32:46
75.90
76.00
75.90
+4.60
1
3089
09:32:45
75.90
76.00
76.00
+4.70
1
3088
09:32:44
75.90
76.00
76.00
+4.70
1
3087
09:32:42
75.90
76.00
76.00
+4.70
5
3086
09:32:36
76.00
76.20
76.00
+4.70
1
3081
09:32:34
76.00
76.20
76.00
+4.70
2
3080
09:32:30
75.90
76.20
75.90
+4.60
1
3078
09:32:29
75.90
76.10
76.10
+4.80
2
3077
09:32:29
76.00
76.10
76.00
+4.70
1
3075
09:32:27
76.00
76.10
76.00
+4.70
1
3074
09:32:26
76.00
76.10
76.00
+4.70
1
3073
09:32:26
76.00
76.10
76.00
+4.70
1
3072
09:32:24
76.00
76.10
76.00
+4.70
1
3071
09:32:23
76.00
76.20
76.00
+4.70
1
3070
09:32:20
76.00
76.20
76.20
+4.90
1
3069
09:32:11
76.00
76.20
76.20
+4.90
1
3068
09:32:10
76.00
76.20
76.00
+4.70
1
3067
09:32:10
76.00
76.20
76.20
+4.90
1
3066
09:32:08
76.10
76.20
76.10
+4.80
2
3065
09:32:08
76.20
76.30
76.20
+4.90
10
3063
09:32:07
76.20
76.40
76.20
+4.90
1
3053
09:32:06
76.20
76.30
76.30
+5.00
1
3052
09:32:03
76.20
76.30
76.30
+5.00
2
3051
09:32:01
76.20
76.30
76.30
+5.00
1
3049
09:31:58
76.20
76.30
76.30
+5.00
1
3048
09:31:56
76.30
76.40
76.30
+5.00
2
3047
09:31:53
76.20
76.30
76.30
+5.00
5
3045
09:31:52
76.20
76.30
76.30
+5.00
1
3040
09:31:51
76.30
76.50
76.30
+5.00
7
3039
09:31:42
76.30
76.50
76.30
+5.00
1
3032
09:31:42
76.30
76.50
76.30
+5.00
1
3031
09:31:42
76.30
76.50
76.30
+5.00
1
3030
09:31:39
76.30
76.50
76.30
+5.00
1
3029
09:31:34
76.30
76.50
76.30
+5.00
1
3028
09:31:31
76.30
76.50
76.30
+5.00
1
3027
09:31:30
76.20
76.30
76.50
+5.20
3
3026
09:31:30
76.20
76.30
76.40
+5.10
2
3023
09:31:30
76.20
76.30
76.30
+5.00
1
3021
09:31:30
76.20
76.30
76.30
+5.00
1
3020
09:31:23
76.20
76.30
76.20
+4.90
2
3019
09:31:23
76.20
76.30
76.30
+5.00
1
3017
09:31:23
76.20
76.30
76.20
+4.90
5
3016
09:31:20
76.30
76.40
76.30
+5.00
1
3011
09:31:18
76.30
76.40
76.30
+5.00
1
3010
09:31:16
76.20
76.30
76.30
+5.00
2
3009
09:31:15
76.20
76.30
76.20
+4.90
1
3007
09:31:14
76.30
76.40
76.30
+5.00
3
3006
09:31:12
76.30
76.40
76.30
+5.00
1
3003
09:31:10
76.30
76.40
76.40
+5.10
1
3002
09:31:08
76.20
76.40
76.20
+4.90
1
3001
09:31:03
76.30
76.40
76.30
+5.00
2
3000
09:30:57
76.30
76.50
76.30
+5.00
1
2998
09:30:56
76.30
76.50
76.30
+5.00
1
2997
09:30:52
76.20
76.50
76.20
+4.90
2
2996
09:30:50
76.30
76.50
76.30
+5.00
9
2994
09:30:47
76.30
76.50
76.30
+5.00
1
2985
09:30:45
76.30
76.50
76.30
+5.00
1
2984
09:30:45
76.20
76.50
76.20
+4.90
1
2983
09:30:45
76.20
76.50
76.20
+4.90
1
2982
09:30:40
76.20
76.50
76.20
+4.90
1
2981
09:30:37
76.20
76.50
76.20
+4.90
3
2980
09:30:31
75.80
76.20
76.20
+4.90
1
2977
09:30:29
76.00
76.20
76.00
+4.70
3
2976
09:30:29
76.00
76.20
76.00
+4.70
13
2973
09:30:29
76.20
76.30
76.20
+4.90
1
2960
09:30:28
76.00
76.30
76.00
+4.70
1
2959
09:30:28
76.00
76.30
76.00
+4.70
3
2958
09:30:27
76.10
76.30
76.10
+4.80
1
2955
09:30:26
76.10
76.30
76.10
+4.80
7
2954
09:30:26
76.20
76.40
76.20
+4.90
7
2947
09:30:26
76.30
76.40
76.30
+5.00
1
2940
09:30:26
76.30
76.40
76.30
+5.00
1
2939
09:30:26
76.30
76.40
76.30
+5.00
7
2938
09:30:26
76.40
76.50
76.40
+5.10
9
2931
09:30:26
76.40
76.50
76.40
+5.10
13
2922
09:30:24
76.50
76.60
76.50
+5.20
10
2909
09:30:24
76.50
76.60
76.50
+5.20
1
2899
09:30:24
76.50
76.60
76.50
+5.20
3
2898
09:30:23
76.50
76.60
76.50
+5.20
1
2895
09:30:23
76.50
76.60
76.50
+5.20
1
2894
09:30:20
76.50
76.60
76.50
+5.20
1
2893
09:30:16
76.50
76.60
76.60
+5.30
1
2892
09:30:15
76.50
76.60
76.50
+5.20
2
2891
09:30:14
76.50
76.60
76.50
+5.20
1
2889
09:30:12
76.50
76.60
76.50
+5.20
1
2888
09:30:12
76.50
76.60
76.50
+5.20
1
2887
09:30:11
76.50
76.60
76.50
+5.20
1
2886
09:30:10
76.50
76.60
76.60
+5.30
9
2885
09:30:10
76.50
76.60
76.50
+5.20
1
2876
09:30:10
76.50
76.60
76.50
+5.20
1
2875
09:30:10
76.50
76.60
76.60
+5.30
1
2874
09:30:05
76.40
76.50
76.50
+5.20
10
2873
09:30:04
76.40
76.50
76.50
+5.20
3
2863
09:30:03
76.40
76.50
76.40
+5.10
1
2860
09:30:03
76.40
76.50
76.40
+5.10
1
2859
09:30:02
76.40
76.50
76.40
+5.10
2
2858
09:30:01
76.50
76.60
76.50
+5.20
1
2856
09:29:59
76.40
76.60
76.60
+5.30
20
2855
09:29:58
76.40
76.60
76.40
+5.10
1
2835
09:29:58
76.50
76.60
76.50
+5.20
1
2834
09:29:55
76.50
76.60
76.40
+5.10
2
2833
09:29:55
76.50
76.60
76.50
+5.20
1
2831
09:29:55
76.40
76.60
76.60
+5.30
1
2830
09:29:54
76.40
76.50
76.60
+5.30
2
2829
09:29:54
76.40
76.50
76.50
+5.20
3
2827
09:29:54
76.50
76.60
76.50
+5.20
2
2824
09:29:54
76.50
76.60
76.50
+5.20
2
2822
09:29:54
76.80
76.90
76.60
+5.30
7
2820
09:29:54
76.80
76.90
76.70
+5.40
6
2813
09:29:54
76.80
76.90
76.80
+5.50
6
2807
09:29:50
76.80
76.90
76.80
+5.50
1
2801
09:29:46
76.60
76.80
76.80
+5.50
8
2800
09:29:45
76.50
76.70
76.70
+5.40
2
2792
09:29:45
76.50
76.70
76.70
+5.40
3
2790
09:29:44
76.50
76.70
76.50
+5.20
1
2787
09:29:44
76.50
76.70
76.50
+5.20
1
2786
09:29:44
76.40
76.60
76.60
+5.30
3
2785
09:29:44
76.40
76.60
76.60
+5.30
8
2782
09:29:44
76.40
76.60
76.60
+5.30
78
2774
09:29:44
76.40
76.60
76.60
+5.30
7
2696
09:29:44
76.40
76.60
76.60
+5.30
1
2689
09:29:44
76.40
76.60
76.60
+5.30
13
2688
09:29:44
76.40
76.50
76.50
+5.20
8
2675
09:29:44
76.40
76.50
76.50
+5.20
13
2667
09:29:43
76.40
76.50
76.40
+5.10
1
2654
09:29:42
76.40
76.50
76.40
+5.10
3
2653
09:29:41
76.40
76.60
76.60
+5.30
1
2650
09:29:41
76.50
76.60
76.50
+5.20
1
2649
09:29:41
76.50
76.60
76.50
+5.20
5
2648
09:29:41
76.50
76.60
76.50
+5.20
5
2643
09:29:40
76.50
76.60
76.50
+5.20
3
2638
09:29:40
76.50
76.60
76.50
+5.20
5
2635
09:29:36
76.60
76.70
76.60
+5.30
1
2630
09:29:36
76.60
76.70
76.60
+5.30
1
2629
09:29:36
76.60
76.70
76.60
+5.30
1
2628
09:29:35
76.60
76.70
76.60
+5.30
1
2627
09:29:35
76.60
76.70
76.60
+5.30
11
2626
09:29:35
76.60
76.70
76.60
+5.30
7
2615
09:29:35
76.60
76.70
76.60
+5.30
6
2608
09:29:35
76.60
76.70
76.60
+5.30
2
2602
09:29:34
76.60
76.70
76.60
+5.30
1
2600
09:29:34
76.60
76.70
76.60
+5.30
1
2599
09:29:28
76.60
76.70
76.60
+5.30
2
2598
09:29:27
76.60
76.70
76.60
+5.30
2
2596
09:29:27
76.60
76.70
76.60
+5.30
1
2594
09:29:26
76.70
76.80
76.70
+5.40
1
2593
09:29:26
76.70
76.80
76.70
+5.40
1
2592
09:29:25
76.70
76.80
76.70
+5.40
1
2591
09:29:24
76.70
76.80
76.70
+5.40
1
2590
09:29:23
76.70
76.80
76.70
+5.40
1
2589
09:29:23
76.70
76.80
76.70
+5.40
1
2588
09:29:21
76.70
76.80
76.70
+5.40
1
2587
09:29:21
76.70
76.80
76.70
+5.40
1
2586
09:29:20
76.70
76.80
76.70
+5.40
1
2585
09:29:19
76.70
76.80
76.70
+5.40
2
2584
09:29:18
76.70
76.80
76.70
+5.40
1
2582
09:29:18
76.70
76.80
76.70
+5.40
1
2581
09:29:15
76.70
76.80
76.70
+5.40
1
2580
09:29:14
76.70
76.80
76.70
+5.40
2
2579
09:29:13
76.70
76.80
76.70
+5.40
1
2577
09:29:12
76.70
76.80
76.70
+5.40
1
2576
09:29:12
76.70
76.80
76.80
+5.50
1
2575
09:29:12
76.70
76.80
76.70
+5.40
1
2574
09:29:12
76.70
76.80
76.70
+5.40
2
2573
09:29:11
76.80
76.90
76.80
+5.50
2
2571
09:29:11
76.80
76.90
76.80
+5.50
1
2569
09:29:10
76.80
76.90
76.80
+5.50
1
2568
09:29:10
76.80
76.90
76.90
+5.60
2
2567
09:29:09
76.80
76.90
76.80
+5.50
4
2565
09:29:08
76.80
76.90
76.80
+5.50
1
2561
09:29:08
76.80
76.90
76.80
+5.50
1
2560
09:29:07
76.80
76.90
76.80
+5.50
1
2559
09:29:06
76.80
76.90
76.80
+5.50
1
2558
09:29:06
76.80
76.90
76.80
+5.50
2
2557
09:29:05
76.80
76.90
76.80
+5.50
1
2555
09:29:04
76.80
76.90
76.90
+5.60
1
2554
09:29:03
76.80
76.90
76.80
+5.50
1
2553
09:29:03
76.80
76.90
76.80
+5.50
1
2552
09:29:02
76.80
76.90
76.90
+5.60
2
2551
09:29:01
76.80
76.90
76.80
+5.50
1
2549
09:29:01
76.80
76.90
76.90
+5.60
1
2548
09:29:00
76.80
76.90
76.80
+5.50
1
2547
09:28:59
76.80
76.90
76.90
+5.60
1
2546
09:28:59
76.80
76.90
76.80
+5.50
1
2545
09:28:58
76.80
76.90
76.80
+5.50
1
2544
09:28:57
76.80
76.90
76.80
+5.50
1
2543
09:28:57
76.80
76.90
76.90
+5.60
1
2542
09:28:56
76.80
76.90
76.80
+5.50
1
2541
09:28:55
76.80
76.90
76.80
+5.50
1
2540
09:28:53
76.80
76.90
76.80
+5.50
1
2539
09:28:50
76.80
76.90
76.80
+5.50
1
2538
09:28:49
76.80
76.90
76.80
+5.50
1
2537
09:28:48
76.80
76.90
76.80
+5.50
1
2536
09:28:47
76.80
76.90
76.90
+5.60
1
2535
09:28:47
76.80
76.90
76.90
+5.60
1
2534
09:28:46
76.80
76.90
76.90
+5.60
3
2533
09:28:31
76.80
76.90
76.90
+5.60
1
2530
09:28:29
76.80
76.90
76.90
+5.60
1
2529
09:28:29
76.80
76.90
76.80
+5.50
1
2528
09:28:29
76.80
76.90
76.90
+5.60
1
2527
09:28:28
76.80
76.90
76.90
+5.60
1
2526
09:28:24
76.80
76.90
76.90
+5.60
3
2525
09:28:21
76.80
76.90
76.80
+5.50
1
2522
09:28:20
76.70
76.90
76.90
+5.60
1
2521
09:28:20
76.70
76.80
76.80
+5.50
1
2520
09:28:19
76.80
76.90
76.80
+5.50
4
2519
09:28:19
76.80
76.90
76.80
+5.50
1
2515
09:28:18
76.80
76.90
76.80
+5.50
1
2514
09:28:17
76.80
76.90
76.90
+5.60
1
2513
09:28:16
76.80
77.00
76.80
+5.50
2
2512
09:28:15
76.80
77.00
76.80
+5.50
10
2510
09:28:15
76.90
77.00
76.90
+5.60
1
2500
09:28:13
76.80
77.00
76.80
+5.50
1
2499
09:28:12
76.80
77.00
77.00
+5.70
1
2498
09:28:11
76.80
77.00
77.00
+5.70
1
2497
09:28:11
76.80
76.90
76.90
+5.60
1
2496
09:28:10
76.80
76.90
76.90
+5.60
2
2495
09:28:08
76.90
77.00
76.90
+5.60
1
2493
09:28:08
76.80
77.00
77.00
+5.70
1
2492
09:28:08
76.90
77.00
76.90
+5.60
4
2491
09:28:08
76.90
77.00
76.90
+5.60
2
2487
09:28:08
76.90
77.00
76.90
+5.60
3
2485
09:28:07
76.90
77.00
77.00
+5.70
2
2482
09:28:07
76.90
77.00
77.00
+5.70
1
2480
09:28:06
76.90
77.00
77.00
+5.70
1
2479
09:28:04
76.90
77.00
77.00
+5.70
1
2478
09:28:03
76.90
77.00
77.00
+5.70
1
2477
09:28:02
76.90
77.00
77.00
+5.70
1
2476
09:28:01
77.00
77.10
77.00
+5.70
2
2475
09:28:00
76.80
76.90
76.90
+5.60
1
2473
09:27:59
77.00
77.10
77.00
+5.70
1
2472
09:27:58
76.80
77.10
77.10
+5.80
2
2471
09:27:58
76.80
77.10
77.10
+5.80
4
2469
09:27:58
76.80
76.90
76.90
+5.60
1
2465
09:27:58
76.90
77.10
76.90
+5.60
7
2464
09:27:57
76.90
77.00
77.00
+5.70
2
2457
09:27:57
76.90
77.00
77.00
+5.70
26
2455
09:27:57
76.90
77.00
77.00
+5.70
6
2429
09:27:57
76.90
77.00
76.90
+5.60
1
2423
09:27:56
76.80
77.00
77.00
+5.70
1
2422
09:27:56
76.90
77.00
76.90
+5.60
1
2421
09:27:55
76.90
77.00
76.90
+5.60
1
2420
09:27:53
76.90
77.00
77.00
+5.70
1
2419
09:27:53
76.90
77.00
76.90
+5.60
1
2418
09:27:51
76.80
77.00
77.00
+5.70
1
2417
09:27:50
76.80
76.90
76.90
+5.60
1
2416
09:27:50
76.90
77.00
76.90
+5.60
1
2415
09:27:50
76.90
77.00
77.00
+5.70
1
2414
09:27:49
76.90
77.00
77.00
+5.70
1
2413
09:27:48
76.80
76.90
76.90
+5.60
1
2412
09:27:46
76.80
76.90
76.90
+5.60
1
2411
09:27:45
76.80
77.00
77.00
+5.70
1
2410
09:27:45
76.90
77.00
76.80
+5.50
1
2409
09:27:45
76.90
77.00
76.90
+5.60
2
2408
09:27:44
76.80
76.90
76.90
+5.60
1
2406
09:27:44
76.80
76.90
76.90
+5.60
4
2405
09:27:44
76.80
76.90
76.90
+5.60
1
2401
09:27:43
76.80
76.90
76.90
+5.60
1
2400
09:27:42
76.80
76.90
76.80
+5.50
1
2399
09:27:42
76.80
76.90
76.90
+5.60
2
2398
09:27:42
76.90
77.00
76.90
+5.60
2
2396
09:27:41
76.80
77.00
76.80
+5.50
1
2394
09:27:40
76.80
76.90
76.90
+5.60
1
2393
09:27:40
76.80
76.90
76.90
+5.60
1
2392
09:27:39
76.80
76.90
76.90
+5.60
1
2391
09:27:39
76.80
76.90
76.80
+5.50
1
2390
09:27:36
76.80
77.00
77.00
+5.70
3
2389
09:27:36
76.80
77.00
76.80
+5.50
1
2386
09:27:36
76.90
77.00
76.90
+5.60
1
2385
09:27:36
76.90
77.00
76.90
+5.60
1
2384
09:27:35
76.80
76.90
76.90
+5.60
1
2383
09:27:34
76.80
76.90
76.80
+5.50
1
2382
09:27:33
76.80
76.90
76.90
+5.60
5
2381
09:27:33
76.80
76.90
76.90
+5.60
1
2376
09:27:32
76.80
76.90
76.90
+5.60
1
2375
09:27:32
76.80
76.90
76.80
+5.50
1
2374
09:27:31
76.80
76.90
76.90
+5.60
5
2373
09:27:29
76.70
77.00
77.00
+5.70
1
2368
09:27:29
76.70
77.00
77.00
+5.70
1
2367
09:27:29
76.70
77.00
77.00
+5.70
1
2366
09:27:28
76.70
76.90
77.00
+5.70
4
2365
09:27:28
76.70
76.90
76.90
+5.60
1
2361
09:27:28
76.70
77.00
77.00
+5.70
1
2360
09:27:28
76.70
76.90
77.00
+5.70
7
2359
09:27:28
76.70
76.90
76.90
+5.60
3
2352
09:27:28
76.70
76.90
76.90
+5.60
2
2349
09:27:28
76.80
76.90
76.80
+5.50
9
2347
09:27:28
76.80
76.90
76.80
+5.50
3
2338
09:27:28
76.80
77.00
77.00
+5.70
2
2335
09:27:28
76.90
77.00
76.90
+5.60
14
2333
09:27:27
76.90
77.00
77.00
+5.70
3
2319
09:27:27
76.90
77.00
77.00
+5.70
1
2316
09:27:27
77.00
77.10
77.00
+5.70
4
2315
09:27:26
76.90
77.00
77.00
+5.70
2
2311
09:27:25
76.90
77.00
77.00
+5.70
1
2309
09:27:25
76.90
77.00
77.00
+5.70
10
2308
09:27:25
76.90
77.00
77.00
+5.70
1
2298
09:27:23
76.90
77.00
77.00
+5.70
3
2297
09:27:22
76.90
77.00
77.00
+5.70
1
2294
09:27:22
76.90
77.00
77.00
+5.70
1
2293
09:27:20
76.90
77.10
77.10
+5.80
1
2292
09:27:20
76.90
77.00
77.00
+5.70
1
2291
09:27:20
77.00
77.10
77.00
+5.70
5
2290
09:27:18
76.90
77.00
77.00
+5.70
1
2285
09:27:18
76.90
77.00
77.00
+5.70
2
2284
09:27:18
76.90
77.00
77.00
+5.70
1
2282
09:27:17
77.00
77.10
77.00
+5.70
13
2281
09:27:17
77.00
77.10
77.00
+5.70
5
2268
09:27:16
77.00
77.20
77.00
+5.70
1
2263
09:27:15
77.00
77.20
77.20
+5.90
2
2262
09:27:14
77.00
77.20
77.20
+5.90
1
2260
09:27:14
77.00
77.20
77.20
+5.90
1
2259
09:27:14
77.00
77.20
77.20
+5.90
1
2258
09:27:10
77.00
77.20
77.00
+5.70
1
2257
09:27:10
76.90
77.10
77.10
+5.80
1
2256
09:27:10
77.00
77.10
77.00
+5.70
1
2255
09:27:09
76.90
77.20
77.20
+5.90
1
2254
09:27:09
77.20
77.30
77.20
+5.90
2
2253
09:27:08
77.00
77.30
77.00
+5.70
2
2251
09:27:08
77.10
77.30
77.10
+5.80
1
2249
09:27:08
77.20
77.40
77.20
+5.90
1
2248
09:27:07
77.00
77.40
77.40
+6.10
1
2247
09:27:07
76.90
77.40
77.40
+6.10
3
2246
09:27:07
77.00
77.40
77.00
+5.70
4
2243
09:27:07
77.10
77.40
77.10
+5.80
1
2239
09:27:06
77.10
77.40
77.10
+5.80
1
2238
09:27:05
77.00
77.40
77.00
+5.70
1
2237
09:27:05
77.00
77.40
77.00
+5.70
1
2236
09:27:05
77.00
77.40
77.00
+5.70
5
2235
09:27:05
77.00
77.40
77.00
+5.70
1
2230
09:27:05
76.90
77.40
77.40
+6.10
1
2229
09:27:05
76.90
77.40
77.40
+6.10
1
2228
09:27:04
76.80
77.20
77.40
+6.10
1
2227
09:27:04
76.80
77.20
77.30
+6.00
3
2226
09:27:04
76.80
77.20
77.20
+5.90
2
2223
09:27:04
76.80
77.20
77.20
+5.90
3
2221
09:27:04
76.80
77.10
77.10
+5.80
1
2218
09:27:04
76.80
77.00
77.00
+5.70
2
2217
09:27:04
76.80
77.00
77.00
+5.70
3
2215
09:27:03
76.80
77.00
77.00
+5.70
2
2212
09:27:03
76.80
77.00
77.00
+5.70
2
2210
09:27:03
76.90
77.00
76.90
+5.60
1
2208
09:27:03
76.80
77.00
77.00
+5.70
1
2207
09:27:02
76.80
77.00
77.00
+5.70
5
2206
09:27:02
76.90
77.00
76.90
+5.60
1
2201
09:27:00
76.80
76.90
76.90
+5.60
6
2200
09:27:00
76.80
76.90
76.90
+5.60
3
2194
09:26:59
76.70
76.80
76.80
+5.50
2
2191
09:26:59
76.70
76.80
76.80
+5.50
3
2189
09:26:58
76.60
76.70
76.80
+5.50
1
2186
09:26:58
76.60
76.70
76.70
+5.40
1
2185
09:26:58
76.60
76.70
76.70
+5.40
1
2184
09:26:57
76.60
76.70
76.70
+5.40
1
2183
09:26:56
76.60
76.70
76.70
+5.40
1
2182
09:26:54
76.60
76.90
76.60
+5.30
1
2181
09:26:54
76.60
76.90
76.60
+5.30
1
2180
09:26:54
76.60
76.70
76.90
+5.60
1
2179
09:26:54
76.60
76.70
76.80
+5.50
1
2178
09:26:54
76.60
76.70
76.70
+5.40
1
2177
09:26:54
76.60
76.70
76.60
+5.30
4
2176
09:26:53
76.60
76.70
76.70
+5.40
1
2172
09:26:52
76.50
76.60
76.60
+5.30
1
2171
09:26:52
76.50
76.60
76.60
+5.30
1
2170
09:26:52
76.60
76.70
76.60
+5.30
3
2169
09:26:51
76.60
76.70
76.70
+5.40
1
2166
09:26:50
76.50
76.70
76.50
+5.20
1
2165
09:26:49
76.50
76.60
76.60
+5.30
1
2164
09:26:49
76.50
76.60
76.60
+5.30
1
2163
09:26:49
76.50
76.60
76.60
+5.30
2
2162
09:26:48
76.50
76.60
76.60
+5.30
2
2160
09:26:47
76.50
76.60
76.60
+5.30
2
2158
09:26:47
76.50
76.60
76.60
+5.30
1
2156
09:26:47
76.50
76.60
76.60
+5.30
1
2155
09:26:46
76.50
76.60
76.60
+5.30
2
2154
09:26:46
76.60
76.90
76.60
+5.30
3
2152
09:26:46
76.80
76.90
76.80
+5.50
1
2149
09:26:46
76.60
76.80
76.80
+5.50
1
2148
09:26:45
76.70
76.80
76.70
+5.40
1
2147
09:26:45
76.70
76.80
76.70
+5.40
2
2146
09:26:45
76.70
76.80
76.80
+5.50
1
2144
09:26:45
76.70
76.80
76.70
+5.40
1
2143
09:26:45
76.70
76.90
76.70
+5.40
1
2142
09:26:45
76.70
76.90
77.00
+5.70
3
2141
09:26:45
76.70
76.90
76.90
+5.60
7
2138
09:26:44
76.70
76.90
76.90
+5.60
1
2131
09:26:44
76.70
76.90
76.70
+5.40
3
2130
09:26:44
76.80
76.90
76.80
+5.50
2
2127
09:26:44
76.80
76.90
76.80
+5.50
3
2125
09:26:44
76.80
76.90
76.80
+5.50
1
2122
09:26:44
76.90
77.00
76.90
+5.60
3
2121
09:26:44
76.90
77.00
76.90
+5.60
1
2118
09:26:42
76.90
77.00
77.00
+5.70
3
2117
09:26:42
76.90
77.00
77.00
+5.70
6
2114
09:26:42
76.80
76.90
76.90
+5.60
6
2108
09:26:42
76.60
76.80
76.80
+5.50
17
2102
09:26:41
76.60
76.80
76.80
+5.50
1
2085
09:26:40
76.70
76.80
76.70
+5.40
1
2084
09:26:39
76.70
76.80
76.70
+5.40
1
2083
09:26:39
76.50
76.70
76.70
+5.40
2
2082
09:26:39
76.40
76.50
76.50
+5.20
1
2080
09:26:38
76.40
76.70
76.70
+5.40
3
2079
09:26:37
76.40
76.60
76.70
+5.40
15
2076
09:26:37
76.40
76.60
76.60
+5.30
5
2061
09:26:37
76.40
76.50
76.60
+5.30
7
2056
09:26:37
76.40
76.50
76.50
+5.20
3
2049
09:26:35
76.40
76.50
76.50
+5.20
2
2046
09:26:35
76.40
76.50
76.40
+5.10
1
2044
09:26:34
76.40
76.50
76.40
+5.10
1
2043
09:26:32
76.40
76.50
76.50
+5.20
1
2042
09:26:31
76.60
76.70
76.60
+5.30
1
2041
09:26:31
76.40
76.60
76.60
+5.30
6
2040
09:26:30
76.50
76.70
76.50
+5.20
1
2034
09:26:30
76.50
76.70
76.50
+5.20
4
2033
09:26:30
76.50
76.70
76.50
+5.20
10
2029
09:26:28
76.50
76.70
76.50
+5.20
3
2019
09:26:27
76.50
76.60
76.60
+5.30
4
2016
09:26:26
76.50
76.60
76.50
+5.20
1
2012
09:26:26
76.50
76.60
76.50
+5.20
3
2011
09:26:24
76.50
76.70
76.50
+5.20
1
2008
09:26:24
76.60
76.70
76.60
+5.30
1
2007
09:26:24
76.60
76.70
76.60
+5.30
1
2006
09:26:23
76.50
76.70
76.70
+5.40
1
2005
09:26:22
76.50
76.70
76.70
+5.40
3
2004
09:26:22
76.50
76.70
76.70
+5.40
2
2001
09:26:21
76.60
76.70
76.60
+5.30
1
1999
09:26:20
76.60
76.70
76.70
+5.40
1
1998
09:26:19
76.70
76.80
76.70
+5.40
1
1997
09:26:19
76.50
76.60
76.70
+5.40
1
1996
09:26:19
76.50
76.60
76.60
+5.30
1
1995
09:26:18
76.70
76.80
76.70
+5.40
2
1994
09:26:18
76.50
76.70
76.70
+5.40
1
1992
09:26:18
76.50
76.70
76.70
+5.40
1
1991
09:26:17
76.50
76.70
76.70
+5.40
5
1990
09:26:17
76.50
76.60
76.60
+5.30
1
1985
09:26:17
76.50
76.60
76.70
+5.40
1
1984
09:26:17
76.50
76.60
76.60
+5.30
2
1983
09:26:16
76.60
76.70
76.60
+5.30
2
1981
09:26:16
76.60
76.70
76.60
+5.30
1
1979
09:26:15
76.60
76.70
76.60
+5.30
5
1978
09:26:15
76.50
76.60
76.60
+5.30
1
1973
09:26:13
76.50
76.70
76.70
+5.40
5
1972
09:26:13
76.60
76.70
76.60
+5.30
1
1967
09:26:12
76.40
76.60
76.60
+5.30
1
1966
09:26:12
76.40
76.60
76.60
+5.30
2
1965
09:26:11
76.50
76.60
76.50
+5.20
2
1963
09:26:11
76.60
76.70
76.60
+5.30
1
1961
09:26:10
76.60
76.70
76.60
+5.30
1
1960
09:26:09
76.50
76.60
76.60
+5.30
1
1959
09:26:09
76.50
76.70
76.70
+5.40
4
1958
09:26:09
76.50
76.70
76.50
+5.20
1
1954
09:26:09
76.50
76.70
76.70
+5.40
2
1953
09:26:09
76.60
76.70
76.60
+5.30
1
1951
09:26:09
76.60
76.70
76.70
+5.40
2
1950
09:26:08
76.60
76.70
76.60
+5.30
1
1948
09:26:08
76.60
76.70
76.60
+5.30
1
1947
09:26:08
76.50
76.70
76.70
+5.40
5
1946
09:26:08
76.60
76.70
76.60
+5.30
1
1941
09:26:08
76.50
76.60
76.60
+5.30
2
1940
09:26:06
76.40
76.60
76.60
+5.30
2
1938
09:26:06
76.40
76.60
76.60
+5.30
1
1936
09:26:06
76.50
76.60
76.50
+5.20
1
1935
09:26:06
76.50
76.60
76.60
+5.30
1
1934
09:26:06
76.50
76.60
76.60
+5.30
1
1933
09:26:05
76.50
76.60
76.50
+5.20
1
1932
09:26:05
76.40
76.50
76.50
+5.20
3
1931
09:26:05
76.40
76.50
76.50
+5.20
3
1928
09:26:05
76.40
76.50
76.50
+5.20
4
1925
09:26:05
76.40
76.50
76.50
+5.20
10
1921
09:26:05
76.40
76.50
76.50
+5.20
1
1911
09:26:03
76.40
76.50
76.50
+5.20
2
1910
09:26:02
76.30
76.40
76.40
+5.10
1
1908
09:26:02
76.30
76.40
76.40
+5.10
1
1907
09:26:01
76.30
76.40
76.40
+5.10
1
1906
09:26:00
76.30
76.40
76.50
+5.20
1
1905
09:26:00
76.30
76.40
76.40
+5.10
1
1904
09:26:00
76.30
76.40
76.40
+5.10
1
1903
09:26:00
76.30
76.40
76.30
+5.00
3
1902
09:26:00
76.30
76.40
76.40
+5.10
1
1899
09:25:58
76.20
76.30
76.30
+5.00
3
1898
09:25:57
76.40
76.50
76.40
+5.10
3
1895
09:25:57
76.10
76.40
76.40
+5.10
7
1892
09:25:57
76.10
76.40
76.40
+5.10
1
1885
09:25:57
76.20
76.40
76.20
+4.90
3
1884
09:25:56
76.20
76.40
76.20
+4.90
1
1881
09:25:56
76.20
76.40
76.40
+5.10
1
1880
09:25:56
76.30
76.40
76.30
+5.00
1
1879
09:25:56
76.30
76.40
76.30
+5.00
1
1878
09:25:55
76.30
76.40
76.30
+5.00
1
1877
09:25:55
76.30
76.40
76.30
+5.00
1
1876
09:25:55
76.20
76.30
76.30
+5.00
1
1875
09:25:53
76.10
76.30
76.40
+5.10
1
1874
09:25:53
76.10
76.30
76.30
+5.00
3
1873
09:25:52
76.10
76.20
76.30
+5.00
4
1870
09:25:52
76.10
76.20
76.20
+4.90
1
1866
09:25:51
76.10
76.30
76.30
+5.00
1
1865
09:25:51
76.10
76.30
76.30
+5.00
5
1864
09:25:51
76.20
76.30
76.20
+4.90
2
1859
09:25:50
76.20
76.30
76.20
+4.90
2
1857
09:25:50
76.10
76.20
76.20
+4.90
1
1855
09:25:49
76.10
76.20
76.20
+4.90
1
1854
09:25:48
76.10
76.20
76.20
+4.90
2
1853
09:25:47
76.30
76.40
76.20
+4.90
6
1851
09:25:47
76.30
76.40
76.30
+5.00
1
1845
09:25:45
76.20
76.40
76.40
+5.10
1
1844
09:25:44
76.20
76.40
76.40
+5.10
1
1843
09:25:44
76.30
76.40
76.30
+5.00
1
1842
09:25:44
76.30
76.40
76.40
+5.10
3
1841
09:25:43
76.30
76.40
76.30
+5.00
1
1838
09:25:42
76.10
76.30
76.30
+5.00
5
1837
09:25:42
76.10
76.20
76.30
+5.00
2
1832
09:25:42
76.10
76.20
76.20
+4.90
1
1830
09:25:42
76.10
76.20
76.20
+4.90
1
1829
09:25:41
76.10
76.20
76.10
+4.80
3
1828
09:25:40
76.10
76.30
76.30
+5.00
10
1825
09:25:40
76.10
76.30
76.30
+5.00
1
1815
09:25:40
76.10
76.30
76.30
+5.00
5
1814
09:25:40
76.10
76.20
76.20
+4.90
1
1809
09:25:39
76.20
76.30
76.20
+4.90
1
1808
09:25:36
76.20
76.30
76.30
+5.00
1
1807
09:25:36
76.20
76.30
76.30
+5.00
1
1806
09:25:35
76.10
76.20
76.20
+4.90
2
1805
09:25:35
76.10
76.20
76.20
+4.90
5
1803
09:25:34
76.00
76.10
76.10
+4.80
1
1798
09:25:34
76.00
76.10
76.00
+4.70
1
1797
09:25:33
76.00
76.10
76.10
+4.80
1
1796
09:25:33
76.00
76.10
76.10
+4.80
2
1795
09:25:32
76.00
76.10
76.00
+4.70
1
1793
09:25:32
76.00
76.10
76.00
+4.70
1
1792
09:25:32
76.00
76.10
76.00
+4.70
1
1791
09:25:32
76.00
76.10
76.10
+4.80
2
1790
09:25:31
76.00
76.10
76.10
+4.80
1
1788
09:25:30
76.00
76.10
76.00
+4.70
3
1787
09:25:29
76.00
76.10
76.00
+4.70
1
1784
09:25:25
75.90
76.00
76.00
+4.70
1
1783
09:25:24
75.90
76.00
76.00
+4.70
1
1782
09:25:23
75.90
76.00
76.00
+4.70
1
1781
09:25:22
75.90
76.00
76.20
+4.90
1
1780
09:25:22
75.90
76.00
76.00
+4.70
9
1779
09:25:22
75.90
76.00
76.00
+4.70
1
1770
09:25:21
75.90
76.00
76.00
+4.70
1
1769
09:25:20
75.90
76.00
76.00
+4.70
5
1768
09:25:20
75.90
76.00
76.00
+4.70
1
1763
09:25:19
75.90
76.00
76.00
+4.70
1
1762
09:25:18
75.90
76.00
76.00
+4.70
1
1761
09:25:18
75.90
76.00
76.00
+4.70
1
1760
09:25:18
75.90
76.00
76.00
+4.70
1
1759
09:25:17
76.00
76.20
76.00
+4.70
1
1758
09:25:17
75.90
76.00
76.00
+4.70
1
1757
09:25:17
75.90
76.00
76.00
+4.70
3
1756
09:25:17
76.00
76.20
76.00
+4.70
6
1753
09:25:17
76.00
76.20
76.00
+4.70
3
1747
09:25:17
76.00
76.20
76.00
+4.70
1
1744
09:25:16
76.00
76.20
76.00
+4.70
2
1743
09:25:16
76.00
76.10
76.10
+4.80
3
1741
09:25:16
76.00
76.10
76.10
+4.80
5
1738
09:25:15
76.00
76.10
76.00
+4.70
1
1733
09:25:13
75.80
76.00
76.00
+4.70
1
1732
09:25:13
75.80
76.10
75.80
+4.50
1
1731
09:25:12
75.80
76.00
76.00
+4.70
5
1730
09:25:12
75.80
75.90
75.90
+4.60
1
1725
09:25:09
75.90
76.10
75.90
+4.60
1
1724
09:25:09
76.00
76.10
76.00
+4.70
1
1723
09:25:07
75.80
76.10
76.10
+4.80
1
1722
09:25:07
76.00
76.10
76.00
+4.70
1
1721
09:25:07
76.00
76.10
76.00
+4.70
1
1720
09:25:07
75.80
76.00
76.00
+4.70
3
1719
09:25:07
75.80
76.00
76.00
+4.70
6
1716
09:25:07
75.80
75.90
75.90
+4.60
1
1710
09:25:06
75.90
76.00
75.90
+4.60
3
1709
09:25:06
75.80
76.00
76.00
+4.70
1
1706
09:25:03
76.00
76.10
76.00
+4.70
1
1705
09:25:02
76.00
76.10
76.00
+4.70
2
1704
09:25:02
75.80
76.00
76.00
+4.70
8
1702
09:25:00
76.00
76.10
76.00
+4.70
1
1694
09:25:00
76.00
76.10
76.00
+4.70
1
1693
09:24:58
75.80
76.00
76.00
+4.70
4
1692
09:24:58
75.80
76.00
76.00
+4.70
4
1688
09:24:57
75.80
75.90
75.90
+4.60
1
1684
09:24:57
76.00
76.10
76.00
+4.70
1
1683
09:24:57
75.80
76.00
76.00
+4.70
1
1682
09:24:56
75.80
75.90
76.00
+4.70
9
1681
09:24:56
75.80
75.90
75.90
+4.60
1
1672
09:24:56
75.80
75.90
75.80
+4.50
1
1671
09:24:56
75.80
76.00
76.00
+4.70
1
1670
09:24:55
75.80
75.90
75.90
+4.60
1
1669
09:24:54
75.80
76.00
76.00
+4.70
1
1668
09:24:54
75.80
76.00
76.00
+4.70
2
1667
09:24:54
75.80
76.00
76.00
+4.70
1
1665
09:24:53
75.80
76.00
76.00
+4.70
1
1664
09:24:52
75.80
76.00
76.00
+4.70
3
1663
09:24:52
75.80
76.00
76.00
+4.70
1
1660
09:24:49
75.60
76.00
76.00
+4.70
2
1659
09:24:49
75.60
75.90
75.90
+4.60
1
1657
09:24:49
75.60
75.80
75.80
+4.50
1
1656
09:24:47
75.50
75.80
75.50
+4.20
1
1655
09:24:47
75.50
75.80
75.80
+4.50
1
1654
09:24:47
75.50
75.80
75.80
+4.50
5
1653
09:24:46
75.50
75.70
75.70
+4.40
1
1648
09:24:46
75.50
75.70
75.70
+4.40
1
1647
09:24:46
75.50
75.70
75.70
+4.40
2
1646
09:24:46
75.50
75.70
75.70
+4.40
1
1644
09:24:46
75.50
75.60
75.60
+4.30
7
1643
09:24:46
75.50
75.60
75.60
+4.30
1
1636
09:24:45
75.50
75.60
75.60
+4.30
2
1635
09:24:45
75.50
75.60
75.60
+4.30
1
1633
09:24:45
75.50
75.60
75.60
+4.30
3
1632
09:24:45
75.30
75.50
75.50
+4.20
10
1629
09:24:43
75.30
75.50
75.50
+4.20
2
1619
09:24:42
75.30
75.40
75.40
+4.10
4
1617
09:24:42
75.30
75.40
75.40
+4.10
2
1613
09:24:42
75.30
75.40
75.40
+4.10
1
1611
09:24:40
75.30
75.40
75.40
+4.10
1
1610
09:24:40
75.30
75.40
75.40
+4.10
2
1609
09:24:37
75.20
75.30
75.30
+4.00
3
1607
09:24:37
75.20
75.30
75.30
+4.00
3
1604
09:24:37
75.20
75.30
75.30
+4.00
1
1601
09:24:35
75.20
75.30
75.30
+4.00
2
1600
09:24:34
75.10
75.20
75.20
+3.90
1
1598
09:24:33
75.10
75.20
75.20
+3.90
3
1597
09:24:33
75.10
75.20
75.20
+3.90
1
1594
09:24:30
75.10
75.20
75.10
+3.80
2
1593
09:24:27
75.00
75.10
75.10
+3.80
2
1591
09:24:25
75.00
75.10
75.10
+3.80
2
1589
09:24:16
75.00
75.10
75.00
+3.70
1
1587
09:24:15
75.00
75.10
75.00
+3.70
1
1586
09:24:14
75.00
75.10
75.00
+3.70
2
1585
09:24:14
74.90
75.00
75.00
+3.70
2
1583
09:24:14
74.90
75.00
75.00
+3.70
1
1581
09:24:12
74.90
75.00
75.00
+3.70
1
1580
09:24:12
74.90
75.00
75.00
+3.70
1
1579
09:24:08
74.90
75.00
75.00
+3.70
2
1578
09:24:01
74.80
74.90
74.90
+3.60
1
1576
09:23:59
74.80
74.90
74.80
+3.50
1
1575
09:23:55
74.80
74.90
74.80
+3.50
1
1574
09:23:54
74.80
74.90
74.90
+3.60
2
1573
09:23:42
74.70
74.90
74.70
+3.40
1
1571
09:23:42
74.70
74.90
74.70
+3.40
3
1570
09:23:41
74.70
74.90
74.70
+3.40
1
1567
09:23:38
74.70
75.00
75.00
+3.70
5
1566
09:23:36
74.80
75.10
74.70
+3.40
1
1561
09:23:36
74.80
75.10
74.80
+3.50
4
1560
09:23:36
74.90
75.10
74.90
+3.60
17
1556
09:23:36
75.00
75.10
75.00
+3.70
5
1539
09:23:36
75.00
75.10
75.00
+3.70
5
1534
09:23:36
75.00
75.10
75.00
+3.70
1
1529
09:23:35
75.10
75.20
75.10
+3.80
13
1528
09:23:35
75.10
75.20
75.10
+3.80
1
1515
09:23:34
75.10
75.20
75.20
+3.90
1
1514
09:23:32
75.10
75.30
75.10
+3.80
1
1513
09:23:29
75.10
75.20
75.20
+3.90
1
1512
09:23:25
75.10
75.30
75.30
+4.00
1
1511
09:23:24
75.20
75.30
75.20
+3.90
1
1510
09:23:20
75.10
75.30
75.30
+4.00
3
1509
09:23:20
75.10
75.20
75.30
+4.00
1
1506
09:23:20
75.10
75.20
75.20
+3.90
1
1505
09:23:19
75.10
75.20
75.20
+3.90
2
1504
09:23:19
75.10
75.20
75.10
+3.80
1
1502
09:23:18
75.20
75.30
75.20
+3.90
1
1501
09:23:18
75.20
75.30
75.20
+3.90
10
1500
09:23:18
75.20
75.30
75.30
+4.00
1
1490
09:23:16
75.30
75.40
75.30
+4.00
3
1489
09:23:16
75.20
75.40
75.40
+4.10
1
1486
09:23:15
75.30
75.50
75.30
+4.00
1
1485
09:23:15
75.30
75.50
75.30
+4.00
1
1484
09:23:15
75.30
75.50
75.30
+4.00
10
1483
09:23:14
75.30
75.40
75.40
+4.10
1
1473
09:23:14
75.30
75.40
75.40
+4.10
1
1472
09:23:13
75.30
75.40
75.40
+4.10
1
1471
09:23:13
75.40
75.50
75.40
+4.10
2
1470
09:23:13
75.40
75.50
75.50
+4.20
1
1468
09:23:12
75.30
75.50
75.50
+4.20
1
1467
09:23:11
75.30
75.50
75.30
+4.00
2
1466
09:23:10
75.30
75.40
75.50
+4.20
3
1464
09:23:10
75.30
75.40
75.40
+4.10
2
1461
09:23:09
75.30
75.40
75.40
+4.10
3
1459
09:23:08
75.30
75.40
75.30
+4.00
1
1456
09:23:07
75.30
75.50
75.50
+4.20
1
1455
09:23:06
75.30
75.50
75.30
+4.00
1
1454
09:23:06
75.30
75.40
75.40
+4.10
1
1453
09:23:04
75.30
75.40
75.50
+4.20
3
1452
09:23:04
75.30
75.40
75.40
+4.10
2
1449
09:23:04
75.30
75.40
75.30
+4.00
1
1447
09:23:04
75.40
75.50
75.40
+4.10
1
1446
09:23:04
75.40
75.50
75.40
+4.10
6
1445
09:23:03
75.40
75.50
75.50
+4.20
2
1439
09:23:03
75.40
75.50
75.40
+4.10
4
1437
09:23:02
75.30
75.40
75.40
+4.10
2
1433
09:23:01
75.30
75.40
75.40
+4.10
1
1431
09:23:00
75.30
75.40
75.40
+4.10
1
1430
09:23:00
75.30
75.40
75.30
+4.00
1
1429
09:22:57
75.20
75.40
75.40
+4.10
1
1428
09:22:56
75.20
75.30
75.30
+4.00
1
1427
09:22:56
75.20
75.40
75.50
+4.20
9
1426
09:22:56
75.20
75.40
75.40
+4.10
1
1417
09:22:55
75.20
75.40
75.40
+4.10
2
1416
09:22:55
75.20
75.40
75.40
+4.10
1
1414
09:22:51
75.20
75.40
75.20
+3.90
1
1413
09:22:51
75.10
75.20
75.20
+3.90
6
1412
09:22:49
75.10
75.20
75.20
+3.90
1
1406
09:22:48
75.10
75.20
75.20
+3.90
3
1405
09:22:47
75.10
75.20
75.20
+3.90
1
1402
09:22:46
75.10
75.20
75.20
+3.90
1
1401
09:22:46
75.10
75.20
75.10
+3.80
1
1400
09:22:43
75.00
75.10
75.10
+3.80
1
1399
09:22:41
75.00
75.20
75.20
+3.90
1
1398
09:22:41
75.00
75.20
75.20
+3.90
1
1397
09:22:41
75.10
75.20
75.20
+3.90
1
1396
09:22:41
75.10
75.20
75.10
+3.80
2
1395
09:22:40
75.10
75.30
75.30
+4.00
4
1393
09:22:37
75.00
75.30
75.00
+3.70
1
1389
09:22:35
75.00
75.20
75.30
+4.00
1
1388
09:22:35
75.00
75.20
75.20
+3.90
4
1387
09:22:35
74.90
75.00
75.00
+3.70
44
1383
09:22:33
74.90
75.00
75.00
+3.70
3
1339
09:22:32
74.90
75.00
75.00
+3.70
1
1336
09:22:31
74.90
75.00
75.00
+3.70
1
1335
09:22:31
74.90
75.00
74.90
+3.60
1
1334
09:22:30
74.90
75.00
75.00
+3.70
1
1333
09:22:30
74.90
75.00
75.00
+3.70
3
1332
09:22:29
74.90
75.00
74.90
+3.60
4
1329
09:22:29
74.90
75.00
74.90
+3.60
5
1325
09:22:29
74.90
75.00
75.00
+3.70
1
1320
09:22:29
74.90
75.00
75.00
+3.70
1
1319
09:22:29
74.90
75.00
75.00
+3.70
3
1318
09:22:29
74.90
75.00
75.00
+3.70
2
1315
09:22:28
74.90
75.00
75.00
+3.70
2
1313
09:22:28
74.90
75.00
75.00
+3.70
1
1311
09:22:27
74.90
75.00
75.00
+3.70
1
1310
09:22:27
74.90
75.00
74.90
+3.60
2
1309
09:22:25
74.90
75.00
75.00
+3.70
1
1307
09:22:25
74.90
75.00
75.00
+3.70
1
1306
09:22:20
74.80
74.90
74.90
+3.60
8
1305
09:22:20
74.80
74.90
74.90
+3.60
11
1297
09:22:20
74.80
74.90
74.90
+3.60
3
1286
09:22:20
74.80
74.90
74.90
+3.60
45
1283
09:22:20
74.80
74.90
74.90
+3.60
6
1238
09:22:20
74.80
74.90
74.90
+3.60
4
1232
09:22:20
74.80
74.90
74.90
+3.60
13
1228
09:22:20
74.80
74.90
74.90
+3.60
13
1215
09:22:20
74.80
74.90
74.90
+3.60
2
1202
09:22:20
74.80
74.90
74.90
+3.60
9
1200
09:22:20
74.80
74.90
74.90
+3.60
13
1191
09:22:20
74.80
74.90
74.90
+3.60
13
1178
09:22:20
74.80
74.90
74.90
+3.60
10
1165
09:22:20
74.70
74.80
74.90
+3.60
120
1155
09:22:20
74.70
74.80
74.80
+3.50
30
1035
09:22:19
74.70
74.80
74.80
+3.50
1
1005
09:22:17
74.70
74.80
74.70
+3.40
5
1004
09:22:17
74.70
74.80
74.80
+3.50
1
999
09:22:16
74.70
74.80
74.80
+3.50
2
998
09:22:12
74.70
74.80
74.80
+3.50
1
996
09:22:11
74.70
74.80
74.70
+3.40
1
995
09:22:09
74.70
74.80
74.80
+3.50
1
994
09:21:58
74.60
74.70
74.70
+3.40
3
993
09:21:57
74.60
74.70
74.70
+3.40
1
990
09:21:57
74.60
74.70
74.70
+3.40
5
989
09:21:54
74.60
74.70
74.60
+3.30
1
984
09:21:51
74.60
74.70
74.60
+3.30
1
983
09:21:50
74.60
74.70
74.70
+3.40
2
982
09:21:50
74.60
74.70
74.70
+3.40
1
980
09:21:46
74.50
74.70
74.70
+3.40
1
979
09:21:44
74.60
74.70
74.60
+3.30
1
978
09:21:41
74.60
74.70
74.60
+3.30
1
977
09:21:41
74.50
74.60
74.60
+3.30
1
976
09:21:34
74.40
74.60
74.60
+3.30
1
975
09:21:30
74.50
74.70
74.50
+3.20
1
974
09:21:30
74.50
74.60
74.60
+3.30
1
973
09:21:26
74.60
74.70
74.60
+3.30
1
972
09:21:25
74.40
74.70
74.70
+3.40
2
971
09:21:23
74.40
74.70
74.70
+3.40
1
969
09:21:23
74.40
74.70
74.70
+3.40
1
968
09:21:23
74.40
74.70
74.70
+3.40
1
967
09:21:23
74.50
74.70
74.50
+3.20
1
966
09:21:22
74.40
74.70
74.70
+3.40
1
965
09:21:21
74.40
74.70
74.70
+3.40
1
964
09:21:19
74.40
74.70
74.70
+3.40
1
963
09:21:19
74.40
74.70
74.70
+3.40
2
962
09:21:19
74.50
74.70
74.50
+3.20
1
960
09:21:19
74.50
74.70
74.70
+3.40
1
959
09:21:18
74.50
74.70
74.50
+3.20
2
958
09:21:17
74.50
74.70
74.70
+3.40
1
956
09:21:14
74.50
74.70
74.70
+3.40
1
955
09:21:13
74.70
74.80
74.70
+3.40
1
954
09:21:12
74.70
74.80
74.70
+3.40
1
953
09:21:12
74.50
74.70
74.70
+3.40
4
952
09:21:12
74.50
74.70
74.70
+3.40
1
948
09:21:11
74.50
74.70
74.70
+3.40
1
947
09:21:10
74.50
74.70
74.70
+3.40
1
946
09:21:09
74.50
74.70
74.70
+3.40
2
945
09:21:08
74.60
74.70
74.60
+3.30
1
943
09:21:07
74.60
74.70
74.60
+3.30
1
942
09:21:06
74.60
74.70
74.70
+3.40
1
941
09:21:05
74.40
74.60
74.70
+3.40
5
940
09:21:05
74.40
74.60
74.60
+3.30
5
935
09:21:03
74.50
74.60
74.50
+3.20
1
930
09:21:03
74.50
74.60
74.60
+3.30
3
929
09:21:03
74.50
74.60
74.60
+3.30
3
926
09:21:02
74.40
74.50
74.50
+3.20
1
923
09:21:01
74.30
74.40
74.50
+3.20
5
922
09:21:01
74.30
74.40
74.40
+3.10
5
917
09:21:01
74.30
74.40
74.40
+3.10
2
912
09:21:01
74.20
74.30
74.30
+3.00
2
910
09:21:01
74.00
74.20
74.20
+2.90
2
908
09:21:01
74.00
74.20
74.20
+2.90
2
906
09:21:01
74.00
74.20
74.20
+2.90
2
904
09:21:00
74.10
74.20
74.10
+2.80
3
902
09:20:59
74.10
74.20
74.10
+2.80
2
899
09:20:57
74.10
74.20
74.10
+2.80
1
897
09:20:57
74.10
74.20
74.10
+2.80
1
896
09:20:57
74.10
74.20
74.10
+2.80
2
895
09:20:56
74.10
74.20
74.10
+2.80
3
893
09:20:55
74.10
74.20
74.10
+2.80
1
890
09:20:51
74.10
74.20
74.10
+2.80
1
889
09:20:47
74.10
74.20
74.10
+2.80
2
888
09:20:47
74.10
74.20
74.10
+2.80
2
886
09:20:47
74.10
74.20
74.10
+2.80
2
884
09:20:42
74.20
74.40
74.20
+2.90
1
882
09:20:42
74.20
74.40
74.20
+2.90
1
881
09:20:35
74.20
74.40
74.40
+3.10
1
880
09:20:34
74.30
74.40
74.30
+3.00
1
879
09:20:31
74.40
74.50
74.40
+3.10
1
878
09:20:29
74.40
74.60
74.40
+3.10
1
877
09:20:22
74.30
74.60
74.60
+3.30
12
876
09:20:21
74.50
74.60
74.50
+3.20
1
864
09:20:20
74.30
74.60
74.60
+3.30
1
863
09:20:20
74.30
74.60
74.60
+3.30
1
862
09:20:19
74.50
74.60
74.50
+3.20
2
861
09:20:19
74.50
74.60
74.50
+3.20
1
859
09:20:15
74.40
74.50
74.50
+3.20
1
858
09:20:15
74.40
74.50
74.50
+3.20
4
857
09:20:15
74.40
74.50
74.50
+3.20
10
853
09:20:14
74.40
74.50
74.50
+3.20
3
843
09:20:12
74.30
74.40
74.40
+3.10
1
840
09:20:12
74.30
74.40
74.40
+3.10
5
839
09:20:10
74.20
74.40
74.40
+3.10
3
834
09:20:10
74.20
74.40
74.40
+3.10
2
831
09:20:10
74.20
74.40
74.40
+3.10
2
829
09:20:09
74.20
74.40
74.40
+3.10
2
827
09:20:06
74.10
74.30
74.30
+3.00
1
825
09:19:59
74.10
74.30
74.30
+3.00
2
824
09:19:57
74.20
74.30
74.20
+2.90
1
822
09:19:54
74.10
74.30
74.30
+3.00
1
821
09:19:53
74.10
74.20
74.20
+2.90
5
820
09:19:49
74.10
74.20
74.10
+2.80
3
815
09:19:48
74.00
74.10
74.10
+2.80
2
812
09:19:36
74.10
74.20
74.10
+2.80
4
810
09:19:36
74.10
74.20
74.10
+2.80
1
806
09:19:33
74.10
74.20
74.10
+2.80
3
805
09:19:31
74.10
74.20
74.10
+2.80
1
802
09:19:31
74.10
74.20
74.10
+2.80
1
801
09:19:31
74.10
74.20
74.10
+2.80
1
800
09:19:28
74.10
74.30
74.10
+2.80
1
799
09:19:27
74.10
74.20
74.20
+2.90
1
798
09:19:23
74.00
74.20
74.20
+2.90
2
797
09:19:19
74.00
74.10
74.30
+3.00
1
795
09:19:19
74.00
74.10
74.10
+2.80
1
794
09:19:17
74.00
74.30
74.00
+2.70
1
793
09:19:16
74.00
74.20
74.20
+2.90
3
792
09:19:16
74.10
74.20
74.10
+2.80
4
789
09:19:16
74.10
74.20
74.10
+2.80
1
785
09:19:11
74.00
74.10
74.10
+2.80
1
784
09:19:10
74.00
74.20
74.20
+2.90
1
783
09:19:09
74.10
74.20
74.10
+2.80
8
782
09:19:04
74.10
74.30
74.30
+3.00
1
774
09:19:03
74.10
74.30
74.30
+3.00
1
773
09:19:03
74.10
74.30
74.30
+3.00
1
772
09:19:02
74.20
74.30
74.20
+2.90
5
771
09:19:02
74.20
74.30
74.20
+2.90
2
766
09:19:02
74.20
74.30
74.30
+3.00
1
764
09:19:01
74.30
74.40
74.30
+3.00
2
763
09:19:01
74.30
74.40
74.30
+3.00
1
761
09:18:56
74.30
74.50
74.30
+3.00
1
760
09:18:56
74.20
74.30
74.30
+3.00
2
759
09:18:56
74.20
74.30
74.30
+3.00
2
757
09:18:55
74.30
74.60
74.30
+3.00
4
755
09:18:54
74.40
74.60
74.40
+3.10
4
751
09:18:53
74.40
74.50
74.50
+3.20
5
747
09:18:52
74.30
74.40
74.40
+3.10
1
742
09:18:52
74.30
74.40
74.40
+3.10
1
741
09:18:48
74.50
74.60
74.40
+3.10
2
740
09:18:48
74.50
74.60
74.50
+3.20
1
738
09:18:47
74.50
74.60
74.60
+3.30
2
737
09:18:47
74.50
74.60
74.50
+3.20
1
735
09:18:47
74.40
74.50
74.50
+3.20
1
734
09:18:47
74.40
74.50
74.50
+3.20
3
733
09:18:47
74.40
74.50
74.50
+3.20
7
730
09:18:47
74.30
74.40
74.50
+3.20
1
723
09:18:47
74.30
74.40
74.40
+3.10
9
722
09:18:44
74.20
74.30
74.30
+3.00
10
713
09:18:44
74.10
74.20
74.30
+3.00
1
703
09:18:44
74.10
74.20
74.20
+2.90
1
702
09:18:42
74.20
74.30
74.20
+2.90
2
701
09:18:36
74.30
74.40
74.30
+3.00
5
699
09:18:35
74.10
74.30
74.30
+3.00
4
694
09:18:33
74.10
74.30
74.30
+3.00
1
690
09:18:30
74.10
74.30
74.30
+3.00
1
689
09:18:29
74.10
74.20
74.20
+2.90
1
688
09:18:29
74.10
74.20
74.10
+2.80
1
687
09:18:28
74.10
74.20
74.10
+2.80
1
686
09:18:27
74.10
74.20
74.10
+2.80
3
685
09:18:26
74.10
74.30
74.10
+2.80
3
682
09:18:23
74.00
74.10
74.10
+2.80
4
679
09:18:21
74.00
74.10
74.00
+2.70
1
675
09:18:20
74.00
74.10
74.10
+2.80
1
674
09:18:19
74.00
74.10
74.10
+2.80
1
673
09:18:15
74.20
74.30
74.10
+2.80
2
672
09:18:15
74.20
74.30
74.20
+2.90
6
670
09:18:09
74.30
74.40
74.30
+3.00
2
664
09:18:09
74.20
74.30
74.30
+3.00
1
662
09:18:08
74.20
74.30
74.20
+2.90
1
661
09:18:03
74.20
74.40
74.20
+2.90
3
660
09:18:03
74.30
74.40
74.30
+3.00
1
657
09:18:01
74.20
74.30
74.30
+3.00
1
656
09:18:00
74.30
74.40
74.30
+3.00
1
655
09:17:58
74.30
74.50
74.30
+3.00
1
654
09:17:57
74.20
74.50
74.50
+3.20
1
653
09:17:56
74.30
74.50
74.30
+3.00
5
652
09:17:55
74.30
74.50
74.30
+3.00
1
647
09:17:55
74.30
74.40
74.40
+3.10
1
646
09:17:54
74.30
74.40
74.40
+3.10
1
645
09:17:54
74.30
74.40
74.40
+3.10
1
644
09:17:54
74.40
74.50
74.40
+3.10
1
643
09:17:54
74.40
74.50
74.40
+3.10
4
642
09:17:54
74.40
74.50
74.40
+3.10
2
638
09:17:54
74.40
74.50
74.40
+3.10
2
636
09:17:54
74.40
74.50
74.40
+3.10
2
634
09:17:54
74.40
74.50
74.40
+3.10
2
632
09:17:54
74.40
74.50
74.40
+3.10
13
630
09:17:54
74.40
74.50
74.40
+3.10
12
617
09:17:54
74.40
74.50
74.40
+3.10
2
605
09:17:54
74.40
74.50
74.40
+3.10
1
603
09:17:52
74.40
74.50
74.40
+3.10
1
602
09:17:52
74.40
74.50
74.50
+3.20
3
601
09:17:52
74.40
74.50
74.40
+3.10
1
598
09:17:51
74.40
74.50
74.50
+3.20
5
597
09:17:50
74.40
74.50
74.40
+3.10
2
592
09:17:48
74.40
74.50
74.40
+3.10
5
590
09:17:46
74.40
74.50
74.50
+3.20
1
585
09:17:45
74.40
74.50
74.40
+3.10
1
584
09:17:45
74.40
74.50
74.40
+3.10
4
583
09:17:45
74.30
74.40
74.40
+3.10
2
579
09:17:44
74.10
74.20
74.30
+3.00
7
577
09:17:44
74.10
74.20
74.20
+2.90
1
570
09:17:44
74.10
74.20
74.20
+2.90
1
569
09:17:42
74.10
74.20
74.20
+2.90
1
568
09:17:42
74.10
74.20
74.20
+2.90
1
567
09:17:39
74.10
74.30
74.30
+3.00
1
566
09:17:37
74.10
74.30
74.10
+2.80
3
565
09:17:35
74.20
74.30
74.20
+2.90
1
562
09:17:35
74.20
74.30
74.20
+2.90
1
561
09:17:35
74.00
74.30
74.30
+3.00
1
560
09:17:34
74.00
74.20
74.20
+2.90
1
559
09:17:33
74.10
74.20
74.10
+2.80
1
558
09:17:30
74.10
74.20
74.20
+2.90
1
557
09:17:29
74.00
74.10
74.10
+2.80
1
556
09:17:29
74.00
74.10
74.10
+2.80
1
555
09:17:29
73.90
74.00
74.00
+2.70
9
554
09:17:29
73.90
74.00
74.00
+2.70
3
545
09:17:29
73.90
74.00
73.90
+2.60
1
542
09:17:28
73.90
74.00
74.00
+2.70
1
541
09:17:27
73.90
74.00
74.00
+2.70
1
540
09:17:27
73.80
74.00
74.00
+2.70
10
539
09:17:27
73.80
74.00
74.00
+2.70
1
529
09:17:26
73.80
74.00
74.00
+2.70
1
528
09:17:26
73.90
74.00
73.80
+2.50
3
527
09:17:26
73.90
74.00
73.90
+2.60
1
524
09:17:25
73.80
74.00
74.00
+2.70
1
523
09:17:22
73.80
74.00
74.00
+2.70
3
522
09:17:21
73.80
74.00
74.00
+2.70
1
519
09:17:20
73.70
73.90
73.90
+2.60
10
518
09:17:18
73.60
73.90
73.90
+2.60
1
508
09:17:14
73.60
73.80
73.80
+2.50
4
507
09:17:14
73.60
73.80
73.80
+2.50
1
503
09:17:12
73.50
73.70
73.70
+2.40
2
502
09:17:12
73.50
73.60
73.60
+2.30
1
500
09:17:11
73.50
73.60
73.60
+2.30
1
499
09:17:05
73.30
73.50
73.50
+2.20
1
498
09:17:00
73.60
73.70
73.60
+2.30
1
497
09:17:00
73.60
73.70
73.60
+2.30
1
496
09:17:00
73.60
73.70
73.60
+2.30
2
495
09:17:00
73.40
73.60
73.60
+2.30
1
493
09:16:52
73.60
73.70
73.60
+2.30
1
492
09:16:48
73.50
73.60
73.60
+2.30
1
491
09:16:48
73.40
73.60
73.60
+2.30
2
490
09:16:48
73.30
73.60
73.60
+2.30
1
488
09:16:46
73.30
73.50
73.50
+2.20
6
487
09:16:46
73.30
73.50
73.50
+2.20
2
481
09:16:46
73.30
73.50
73.50
+2.20
1
479
09:16:45
73.20
73.50
73.50
+2.20
2
478
09:16:45
73.20
73.50
73.50
+2.20
7
476
09:16:45
73.20
73.50
73.50
+2.20
1
469
09:16:44
73.10
73.40
73.40
+2.10
14
468
09:16:44
73.10
73.30
73.30
+2.00
7
454
09:16:40
73.10
73.20
73.20
+1.90
1
447
09:16:39
73.10
73.20
73.20
+1.90
1
446
09:16:24
72.80
73.10
73.10
+1.80
1
445
09:16:22
72.80
73.10
73.10
+1.80
1
444
09:16:13
72.80
73.10
73.10
+1.80
3
443
09:16:11
72.80
73.10
73.10
+1.80
1
440
09:16:06
73.00
73.20
73.00
+1.70
1
439
09:16:00
73.00
73.20
73.00
+1.70
1
438
09:15:59
73.00
73.20
73.00
+1.70
1
437
09:15:38
73.00
73.30
72.90
+1.60
3
436
09:15:38
73.00
73.30
73.00
+1.70
2
433
09:15:38
73.20
73.30
73.00
+1.70
3
431
09:15:38
73.20
73.30
73.10
+1.80
3
428
09:15:38
73.20
73.30
73.20
+1.90
1
425
09:15:33
73.20
73.30
73.30
+2.00
1
424
09:15:26
73.20
73.30
73.20
+1.90
1
423
09:15:20
73.20
73.30
73.20
+1.90
1
422
09:15:19
73.20
73.30
73.30
+2.00
1
421
09:15:14
73.20
73.30
73.20
+1.90
2
420
09:15:14
73.20
73.30
73.30
+2.00
1
418
09:15:13
73.20
73.30
73.30
+2.00
1
417
09:14:59
73.20
73.30
73.30
+2.00
3
416
09:14:55
73.20
73.30
73.20
+1.90
1
413
09:14:49
73.20
73.30
73.20
+1.90
1
412
09:14:48
73.20
73.30
73.20
+1.90
1
411
09:14:35
73.20
73.30
73.20
+1.90
1
410
09:14:32
73.20
73.30
73.20
+1.90
2
409
09:14:24
73.20
73.40
73.20
+1.90
7
407
09:14:03
73.10
73.20
73.20
+1.90
2
400
09:14:01
73.10
73.20
73.20
+1.90
1
398
09:14:00
73.10
73.20
73.20
+1.90
1
397
09:13:54
73.10
73.20
73.20
+1.90
3
396
09:13:47
73.10
73.20
73.20
+1.90
5
393
09:13:45
73.10
73.20
73.20
+1.90
1
388
09:13:45
73.30
73.50
73.20
+1.90
3
387
09:13:45
73.30
73.50
73.30
+2.00
6
384
09:13:43
73.30
73.50
73.50
+2.20
2
378
09:13:42
73.30
73.40
73.40
+2.10
1
376
09:13:39
73.30
73.50
73.50
+2.20
1
375
09:13:35
73.20
73.50
73.50
+2.20
1
374
09:13:33
73.20
73.50
73.50
+2.20
1
373
09:13:33
73.40
73.50
73.40
+2.10
1
372
09:13:32
73.20
73.40
73.40
+2.10
1
371
09:13:29
73.20
73.40
73.40
+2.10
3
370
09:13:29
73.20
73.40
73.40
+2.10
2
367
09:13:29
73.20
73.40
73.40
+2.10
2
365
09:13:29
73.20
73.40
73.20
+1.90
1
363
09:13:27
73.10
73.30
73.30
+2.00
25
362
09:13:27
73.10
73.30
73.30
+2.00
5
337
09:13:27
73.10
73.30
73.30
+2.00
2
332
09:13:25
73.10
73.20
73.20
+1.90
1
330
09:13:23
73.00
73.20
73.20
+1.90
3
329
09:13:23
73.00
73.20
73.20
+1.90
4
326
09:13:22
73.00
73.10
73.10
+1.80
1
322
09:13:19
73.00
73.10
73.10
+1.80
1
321
09:13:19
73.00
73.10
73.10
+1.80
1
320
09:13:19
73.00
73.10
73.10
+1.80
2
319
09:13:19
73.00
73.10
73.10
+1.80
1
317
09:13:13
73.00
73.10
73.00
+1.70
1
316
09:13:05
73.00
73.10
73.00
+1.70
1
315
09:13:02
73.00
73.10
73.00
+1.70
1
314
09:13:01
73.00
73.10
73.00
+1.70
1
313
09:12:53
73.00
73.10
73.00
+1.70
1
312
09:12:49
73.00
73.10
73.00
+1.70
1
311
09:12:47
73.00
73.10
73.00
+1.70
1
310
09:12:41
73.00
73.10
73.00
+1.70
1
309
09:12:39
73.00
73.10
73.00
+1.70
1
308
09:12:38
73.00
73.10
73.00
+1.70
1
307
09:12:38
72.90
73.00
73.00
+1.70
1
306
09:12:38
72.90
73.00
73.00
+1.70
1
305
09:12:37
72.90
73.00
73.00
+1.70
2
304
09:12:29
72.90
73.00
73.00
+1.70
3
302
09:12:12
72.80
72.90
72.90
+1.60
1
299
09:12:10
72.80
72.90
72.90
+1.60
1
298
09:11:57
72.70
72.90
72.90
+1.60
8
297
09:11:57
72.70
72.80
72.80
+1.50
1
289
09:11:57
72.60
72.70
72.70
+1.40
11
288
09:11:42
72.50
72.60
72.60
+1.30
1
277
09:11:42
72.60
72.70
72.60
+1.30
1
276
09:11:41
72.50
72.70
72.70
+1.40
1
275
09:11:33
72.50
72.60
72.60
+1.30
1
274
09:11:24
72.50
72.70
72.70
+1.40
1
273
09:11:19
72.60
72.70
72.60
+1.30
1
272
09:11:15
72.60
72.70
72.60
+1.30
1
271
09:11:12
72.70
72.80
72.70
+1.40
1
270
09:11:12
72.70
72.80
72.70
+1.40
3
269
09:11:12
72.70
72.80
72.70
+1.40
2
266
09:11:02
72.70
72.90
72.90
+1.60
1
264
09:10:58
72.70
72.90
72.90
+1.60
2
263
09:10:54
72.70
72.90
72.70
+1.40
3
261
09:10:40
72.70
72.90
72.70
+1.40
1
258
09:10:29
72.70
72.90
72.90
+1.60
1
257
09:10:28
72.70
72.90
72.90
+1.60
1
256
09:10:28
72.70
72.90
72.70
+1.40
1
255
09:10:27
72.70
72.90
72.90
+1.60
1
254
09:10:07
72.70
73.00
73.00
+1.70
1
253
09:10:07
72.70
73.00
72.70
+1.40
3
252
09:10:05
72.70
73.00
73.00
+1.70
2
249
09:10:02
73.00
73.20
73.00
+1.70
4
247
09:10:02
73.00
73.20
73.00
+1.70
1
243
09:10:00
73.00
73.20
73.00
+1.70
1
242
09:09:58
73.00
73.20
73.00
+1.70
3
241
09:09:47
73.00
73.10
73.10
+1.80
1
238
09:09:47
73.00
73.30
73.00
+1.70
1
237
09:09:46
73.00
73.20
73.20
+1.90
1
236
09:09:46
73.00
73.20
73.20
+1.90
1
235
09:09:42
73.00
73.20
73.00
+1.70
1
234
09:09:42
73.00
73.10
73.10
+1.80
1
233
09:09:42
73.00
73.10
73.10
+1.80
1
232
09:09:40
73.00
73.10
73.00
+1.70
1
231
09:09:35
72.70
73.00
73.00
+1.70
1
230
09:09:35
72.70
73.00
73.00
+1.70
1
229
09:09:22
72.40
73.00
73.00
+1.70
6
228
09:09:21
72.40
72.90
73.00
+1.70
1
222
09:09:21
72.40
72.90
72.90
+1.60
4
221
09:09:20
72.40
72.80
72.80
+1.50
2
217
09:09:20
72.30
72.60
72.60
+1.30
1
215
09:09:20
72.30
72.70
72.70
+1.40
1
214
09:09:20
72.30
72.60
72.60
+1.30
1
213
09:09:18
72.20
72.50
72.50
+1.20
2
212
09:09:18
72.40
72.50
72.40
+1.10
1
210
09:09:17
72.20
72.40
72.40
+1.10
1
209
09:09:13
72.20
72.40
72.20
+0.90
1
208
09:09:12
72.20
72.40
72.20
+0.90
5
207
09:09:01
72.20
72.50
72.20
+0.90
1
202
09:08:59
72.20
72.50
72.50
+1.20
1
201
09:08:56
72.40
72.50
72.40
+1.10
2
200
09:08:49
72.40
72.50
72.50
+1.20
1
198
09:08:25
72.50
72.70
72.50
+1.20
6
197
09:08:25
72.50
72.70
72.50
+1.20
1
191
09:08:03
72.50
72.70
72.50
+1.20
1
190
09:08:03
72.50
72.70
72.70
+1.40
1
189
09:07:56
72.70
72.80
72.70
+1.40
1
188
09:07:55
72.70
72.90
72.70
+1.40
6
187
09:07:55
72.70
72.90
72.70
+1.40
1
181
09:07:54
72.50
72.80
72.80
+1.50
1
180
09:07:49
72.50
72.70
72.70
+1.40
1
179
09:07:46
72.30
72.40
72.70
+1.40
3
178
09:07:46
72.30
72.40
72.60
+1.30
3
175
09:07:46
72.30
72.40
72.50
+1.20
9
172
09:07:46
72.30
72.40
72.40
+1.10
5
163
09:07:35
72.30
72.40
72.40
+1.10
1
158
09:07:26
72.10
72.20
72.20
+0.90
1
157
09:07:24
72.00
72.10
72.10
+0.80
3
156
09:07:20
71.80
72.00
72.00
+0.70
1
153
09:07:20
71.80
72.00
72.00
+0.70
1
152
09:07:18
71.80
72.00
72.00
+0.70
2
151
09:07:11
71.80
72.00
72.00
+0.70
1
149
09:07:10
71.80
72.00
72.00
+0.70
1
148
09:07:08
71.80
72.00
72.00
+0.70
1
147
09:06:59
71.80
72.00
72.00
+0.70
1
146
09:06:53
71.80
72.00
71.80
+0.50
3
145
09:06:46
71.80
71.90
71.90
+0.60
1
142
09:06:19
71.80
71.90
71.80
+0.50
1
141
09:06:11
71.70
71.80
71.80
+0.50
1
140
09:06:11
71.70
71.80
71.80
+0.50
2
139
09:06:10
71.70
71.80
71.80
+0.50
1
137
09:06:06
71.70
71.80
71.80
+0.50
1
136
09:06:01
71.70
71.80
71.80
+0.50
1
135
09:05:52
71.80
71.90
71.80
+0.50
1
134
09:05:52
71.80
71.90
71.80
+0.50
1
133
09:05:52
71.80
71.90
71.80
+0.50
2
132
09:05:52
71.80
71.90
71.80
+0.50
2
130
09:04:44
71.50
71.70
71.70
+0.40
1
128
09:04:37
71.60
71.70
71.60
+0.30
1
127
09:04:37
71.60
71.70
71.60
+0.30
1
126
09:04:32
71.70
71.90
71.70
+0.40
1
125
09:04:32
71.70
71.90
71.70
+0.40
13
124
09:04:26
71.70
72.00
71.70
+0.40
3
111
09:04:26
71.80
72.00
71.80
+0.50
1
108
09:04:23
71.80
72.10
71.80
+0.50
1
107
09:04:16
71.80
72.10
71.80
+0.50
1
106
09:04:11
71.80
72.00
72.00
+0.70
1
105
09:04:09
71.80
72.00
72.10
+0.80
1
104
09:04:09
71.80
72.00
72.00
+0.70
7
103
09:03:33
71.70
72.10
72.10
+0.80
2
96
09:03:23
72.00
72.30
72.00
+0.70
2
94
09:03:23
72.00
72.30
72.00
+0.70
4
92
09:03:21
72.10
72.30
72.10
+0.80
1
88
09:03:21
72.10
72.30
72.10
+0.80
1
87
09:03:20
72.10
72.30
72.10
+0.80
1
86
09:03:13
72.10
72.30
72.10
+0.80
1
85
09:03:13
72.20
72.30
72.20
+0.90
1
84
09:03:03
72.10
72.40
72.40
+1.10
2
83
09:03:02
72.10
72.40
72.40
+1.10
1
81
09:02:50
72.50
72.70
72.50
+1.20
1
80
09:02:50
72.50
72.70
72.50
+1.20
2
79
09:02:48
72.60
72.70
72.60
+1.30
1
77
09:02:48
72.50
72.60
72.60
+1.30
1
76
09:02:41
72.40
72.60
72.40
+1.10
1
75
09:02:40
72.40
72.50
72.50
+1.20
6
74
09:02:40
72.40
72.50
72.50
+1.20
1
68
09:02:37
72.00
72.40
72.40
+1.10
3
67
09:02:36
72.00
72.40
72.40
+1.10
1
64
09:02:31
72.00
72.40
72.40
+1.10
1
63
09:02:31
72.00
72.40
72.40
+1.10
1
62
09:02:28
72.00
72.40
72.40
+1.10
1
61
09:02:27
72.00
72.40
72.40
+1.10
1
60
09:02:23
71.90
72.30
72.40
+1.10
1
59
09:02:23
71.90
72.30
72.30
+1.00
3
58
09:02:23
71.90
72.30
72.30
+1.00
1
55
09:02:19
71.80
72.10
72.40
+1.10
1
54
09:02:19
71.80
72.10
72.30
+1.00
3
53
09:02:19
71.80
72.10
72.10
+0.80
2
50
09:02:08
71.70
72.10
71.70
+0.40
1
48
09:02:08
71.70
71.80
71.80
+0.50
1
47
09:02:08
--
--
71.70
+0.40
46
46
其他人也逛...
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
蒲公英 環保擦手紙(200張/20包/箱)
PChome 購物儲值30, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
統一超商10000元虛擬商品卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 10000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome儲值 20, 000元
4月揪愛儲值-儲值5, 000元送50加碼金
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
PChome 購物儲值3, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
個股名稱
【台股盤後】權值股回神 台股量...
環球晶：業績第1季落底 下半年...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR22日上漲0.13美元...
‧
3月電力景氣燈號連4綠 AI需求強...
‧
聯電ADR22日上漲0.08美元漲幅1....
更多
加密貨幣
比特幣
BTC
66298.89
1,372.25
2.11%
以太幣
ETH
3183.77
36.48
1.16%
瑞波幣
XRP
0.546266
0.02
4.11%
比特幣現金
BCH
506.91
4.39
0.87%
萊特幣
LTC
84.26
0.09
0.11%
卡達幣
ADA
0.515464
0.02
3.24%
波場幣
TRX
0.112208
0.00
0.77%
恆星幣
XLM
0.116008
0.00
1.89%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
