合庫金  (5880) 金融保險 上市

18.20 ▼-0.15 -0.82% 0.88
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 4,875 18.20 469 18.25 811 18.30 18.30 18.10 18.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:08:4518.2018.2518.25-0.1014894
10:08:4218.2018.2518.20-0.1514893
10:08:4118.2018.2518.20-0.1564892
10:08:4018.2018.2518.20-0.1524886
10:08:4018.2018.2518.20-0.1554884
10:08:3218.2018.2518.20-0.1514879
10:08:2718.2018.2518.25-0.1024878
10:08:2218.2018.2518.20-0.1514876
10:07:5718.2018.2518.20-0.15564875
10:07:5018.2018.2518.20-0.1514819
10:07:4618.2018.2518.20-0.15104818
10:07:4618.2018.2518.20-0.1514808
10:07:3618.2018.2518.25-0.1014807
10:06:2118.2018.2518.25-0.10114806
10:06:1218.2018.2518.25-0.1034795
10:05:5718.2018.2518.25-0.1014792
10:05:4318.2018.2518.20-0.1534791
10:05:2418.2018.2518.20-0.1514788
10:05:0818.2018.2518.25-0.1084787
10:04:4118.2018.2518.25-0.1024779
10:04:2518.2018.2518.25-0.1014777
10:04:1018.2018.2518.25-0.1034776
10:04:0718.2018.2518.25-0.1014773
10:04:0618.2018.2518.25-0.1014772
10:03:5018.2018.2518.25-0.1014771
10:03:3618.2018.2518.25-0.1014770
10:03:3218.2018.2518.25-0.1014769
10:03:2318.2018.2518.25-0.1014768
10:03:2118.2018.2518.25-0.1034767
10:03:1018.2018.2518.20-0.1514764
10:03:0518.2018.2518.25-0.1034763
10:03:0218.2018.2518.25-0.1054760
10:02:5118.2018.2518.25-0.1024755
10:02:4618.2018.2518.25-0.1014753
10:02:4118.2018.2518.25-0.1014752
10:02:2018.2018.2518.25-0.1014751
10:02:1418.2018.2518.20-0.15104750
10:01:4518.2018.2518.20-0.1594740
10:01:4418.2018.2518.20-0.1574731
10:01:4318.2018.2518.20-0.15124724
10:01:2618.2018.2518.25-0.1014712
10:01:2218.2018.2518.25-0.1034711
10:01:0218.1518.2018.20-0.15144708
10:01:0218.1518.2018.20-0.1534694
10:01:0118.1518.2018.20-0.15104691
10:01:0118.1518.2018.20-0.1514681
10:00:5918.1518.2018.20-0.15104680
10:00:5918.1518.2018.20-0.1514670
10:00:5818.1518.2018.20-0.1514669
10:00:5718.1518.2018.20-0.1544668
10:00:5718.1518.2018.20-0.15504664
10:00:5718.1518.2018.20-0.1554614
10:00:5618.1518.2018.20-0.1514609
10:00:5618.1518.2018.20-0.1554608
10:00:5618.1518.2018.20-0.1524603
10:00:5318.1518.2018.20-0.1554601
10:00:5218.1518.2018.20-0.15104596
10:00:5118.1518.2018.20-0.1534586
10:00:4918.1518.2018.20-0.1524583
10:00:4318.1518.2018.20-0.1524581
10:00:4118.1518.2018.20-0.1514579
10:00:4118.1518.2018.20-0.1514578
10:00:4018.1518.2018.20-0.1514577
10:00:3918.1518.2018.15-0.2064576
10:00:3818.1518.2018.15-0.2064570
10:00:3718.1518.2018.20-0.15104564
10:00:3718.1518.2018.20-0.15504554
10:00:3718.1518.2018.20-0.1554504
10:00:3618.1518.2018.20-0.1524499
10:00:3418.1518.2018.20-0.1514497
10:00:3418.1518.2018.20-0.1514496
10:00:3218.1518.2018.20-0.15304495
10:00:3018.1518.2018.20-0.1514465
10:00:3018.1518.2018.20-0.1514464
10:00:2718.1518.2018.20-0.15504463
10:00:1918.1518.2018.20-0.1554413
10:00:1818.1518.2018.20-0.1524408
10:00:1718.1518.2018.20-0.1544406
10:00:1718.1518.2018.20-0.151004402
10:00:1618.1518.2018.20-0.1524302
10:00:1518.1518.2018.20-0.1514300
10:00:0818.1518.2018.20-0.15204299
10:00:0418.1518.2018.20-0.1514279
10:00:0218.1518.2018.20-0.15504278
10:00:0118.1518.2018.20-0.1524228
09:59:5118.1518.2018.20-0.15104226
09:59:4318.1518.2018.20-0.1544216
09:59:4218.1518.2018.20-0.1514212
09:59:4118.1518.2018.20-0.1514211
09:59:3918.1518.2018.20-0.1594210
09:59:1918.1518.2018.20-0.15504201
09:59:0418.1518.2018.20-0.1524151
09:59:0118.1518.2018.20-0.1514149
09:58:5118.1518.2018.20-0.1514148
09:58:4918.1518.2018.20-0.1554147
09:58:4918.1518.2018.20-0.1524142
09:58:4018.1518.2018.20-0.1514140
09:58:3218.1518.2018.20-0.1524139
09:58:2718.1518.2018.20-0.1554137
09:58:2018.1518.2018.15-0.2014132
09:58:1718.1518.2018.15-0.20124131
09:58:1718.1518.2018.20-0.15504119
09:58:1618.1518.2018.20-0.1514069
09:58:1418.1518.2018.20-0.1554068
09:58:1118.1518.2018.20-0.1514063
09:58:1018.1518.2018.20-0.1514062
09:58:0718.1518.2018.20-0.1514061
09:57:5818.1518.2018.20-0.1514060
09:57:4818.1518.2018.20-0.1524059
09:57:4118.1518.2018.20-0.1514057
09:57:2618.1518.2018.15-0.2074056
09:57:2618.1518.2018.20-0.15104049
09:57:2518.1518.2018.20-0.1514039
09:57:2318.1518.2018.20-0.1554038
09:57:2218.1518.2018.20-0.1514033
09:57:2118.1518.2018.20-0.1534032
09:57:2018.1518.2018.20-0.1534029
09:56:5918.1518.2018.15-0.2064026
09:56:5818.1518.2018.20-0.1534020
09:56:4518.1518.2018.20-0.1544017
09:56:3218.1518.2018.20-0.1524013
09:56:2818.1518.2018.20-0.1514011
09:56:1418.1518.2018.20-0.1524010
09:56:0418.1518.2018.20-0.1514008
09:55:5518.1518.2018.20-0.1534007
09:55:5418.1518.2018.20-0.1534004
09:55:4918.1518.2018.20-0.1514001
09:55:4218.1518.2018.15-0.2064000
09:55:4118.1518.2018.20-0.1533994
09:55:4018.1518.2018.20-0.1533991
09:55:3518.1518.2018.20-0.1523988
09:54:5518.1518.2018.20-0.1523986
09:54:5218.1518.2018.20-0.1523984
09:54:4818.1518.2018.20-0.1523982
09:54:3918.1518.2018.20-0.1533980
09:54:3818.1518.2018.20-0.1513977
09:54:3418.1518.2018.15-0.2063976
09:54:3418.1518.2018.20-0.1513970
09:54:2918.1518.2018.20-0.1533969
09:54:2118.1518.2018.20-0.1523966
09:54:2018.1518.2018.20-0.1513964
09:54:0518.1518.2018.20-0.1513963
09:54:0518.1518.2018.20-0.15103962
09:54:0118.1518.2018.15-0.2063952
09:54:0018.1518.2018.20-0.1513946
09:54:0018.1518.2018.20-0.1523945
09:53:5518.1518.2018.20-0.1553943
09:53:5518.1518.2018.20-0.1513938
09:53:5218.1518.2018.20-0.1513937
09:53:4818.1518.2018.20-0.1533936
09:53:3318.1518.2018.20-0.1523933
09:53:1918.1518.2018.15-0.2053931
09:53:1818.1518.2018.20-0.1533926
09:53:0718.1518.2018.20-0.1513923
09:52:4418.1518.2018.20-0.1513922
09:52:3018.1518.2018.20-0.1513921
09:52:1418.1518.2018.15-0.2063920
09:52:1318.1518.2018.15-0.2073914
09:52:1218.1518.2018.20-0.15103907
09:52:1018.1518.2018.20-0.1513897
09:52:0718.1518.2018.20-0.1513896
09:51:5418.1518.2018.20-0.1513895
09:51:5118.1518.2018.20-0.1513894
09:51:4918.1518.2018.20-0.1523893
09:51:4518.1518.2018.15-0.2013891
09:51:3718.1518.2018.20-0.1533890
09:51:3218.1518.2018.15-0.2063887
09:51:3118.1518.2018.20-0.1553881
09:51:3118.1518.2018.15-0.2063876
09:51:3018.1518.2018.15-0.20303870
09:51:2018.1518.2018.20-0.1513840
09:51:1618.1518.2018.20-0.1543839
09:51:0318.1518.2018.20-0.1513835
09:50:4318.1518.2018.20-0.1513834
09:50:4218.1518.2018.15-0.2063833
09:50:4118.1518.2018.20-0.1523827
09:50:3818.1518.2018.20-0.1513825
09:50:3018.1518.2018.15-0.2023824
09:50:3018.1518.2018.20-0.1533822
09:50:2418.1518.2018.20-0.15103819
09:50:1718.1518.2018.20-0.1513809
09:50:1218.1518.2018.15-0.2043808
09:50:1218.1518.2018.15-0.2053804
09:49:5818.1518.2018.20-0.1513799
09:49:4918.1518.2018.20-0.1513798
09:49:2418.1518.2018.20-0.1523797
09:49:2418.1518.2018.20-0.1513795
09:48:3418.1518.2018.20-0.1523794
09:48:0518.1518.2018.15-0.2013792
09:47:5118.1518.2018.15-0.2013791
09:47:4118.1518.2018.20-0.1513790
09:47:3418.1518.2018.20-0.1513789
09:47:3218.1518.2018.20-0.1523788
09:47:1918.1518.2018.20-0.1513786
09:47:0718.1518.2018.15-0.2043785
09:47:0618.1518.2018.15-0.2073781
09:46:4218.1518.2018.15-0.2073774
09:46:4118.1518.2018.20-0.15203767
09:46:4018.1518.2018.20-0.1513747
09:46:1418.1518.2018.20-0.1513746
09:46:1018.1518.2018.20-0.1523745
09:45:5718.1518.2018.20-0.1513743
09:45:5518.1518.2018.15-0.2013742
09:45:3718.1518.2018.20-0.1513741
09:45:3018.1518.2018.20-0.15503740
09:45:1318.1518.2018.20-0.1553690
09:45:1018.1518.2018.20-0.1513685
09:45:0718.1518.2018.20-0.1553684
09:44:4518.1518.2018.20-0.1513679
09:44:1818.1518.2018.20-0.1513678
09:44:1218.1518.2018.20-0.1523677
09:44:0318.1518.2018.20-0.1513675
09:43:5618.1518.2018.15-0.20113674
09:43:5518.1518.2018.15-0.2093663
09:43:5518.1518.2018.20-0.1513654
09:43:5518.1518.2018.15-0.2073653
09:43:2318.1518.2018.20-0.1553646
09:43:1018.1518.2018.15-0.20113641
09:43:0918.1518.2018.20-0.15103630
09:43:0318.1518.2018.15-0.2093620
09:43:0318.1518.2018.15-0.2093611
09:42:5918.1518.2018.15-0.20133602
09:42:5918.1518.2018.20-0.1533589
09:42:5518.1518.2018.20-0.1513586
09:42:5218.1518.2018.20-0.1513585
09:42:2118.1518.2018.20-0.1553584
09:42:0618.1518.2018.20-0.1513579
09:41:5618.1518.2018.20-0.1523578
09:41:4818.1518.2018.20-0.1513576
09:41:3418.1518.2018.20-0.1533575
09:41:3018.2018.2518.20-0.1563572
09:41:2918.2018.2518.20-0.15193566
09:40:3818.2018.2518.20-0.1533547
09:40:2918.2018.2518.20-0.1513544
09:40:0918.2018.2518.20-0.15153543
09:39:5018.1518.2018.20-0.15143528
09:39:3918.1518.2018.20-0.1513514
09:39:3818.1518.2018.20-0.1513513
09:39:3718.1518.2018.20-0.15203512
09:39:3618.1518.2018.20-0.15303492
09:39:1018.1518.2018.20-0.1513462
09:39:1018.1518.2018.20-0.15203461
09:39:0618.1518.2018.20-0.1553441
09:39:0518.1518.2018.20-0.1513436
09:39:0318.1518.2018.20-0.15103435
09:39:0218.1518.2018.20-0.1513425
09:39:0118.1518.2018.20-0.1523424
09:39:0018.1518.2018.20-0.1513422
09:38:5618.1518.2018.20-0.1553421
09:38:5618.1518.2018.20-0.1533416
09:38:5418.1518.2018.20-0.1553413
09:38:5318.1518.2018.20-0.1513408
09:38:5218.1518.2018.20-0.15103407
09:38:5118.1518.2018.20-0.1513397
09:38:4718.1518.2018.20-0.1513396
09:38:4718.1518.2018.20-0.1563395
09:38:4418.1518.2018.20-0.1523389
09:38:4318.1518.2018.20-0.1543387
09:38:3618.1518.2018.20-0.1513383
09:38:3118.1518.2018.20-0.1533382
09:38:2918.1518.2018.20-0.1523379
09:38:2618.1518.2018.20-0.1553377
09:38:2518.1518.2018.20-0.1553372
09:38:2018.1518.2018.20-0.15203367
09:38:1918.1518.2018.15-0.2023347
09:38:0718.1518.2018.20-0.15103345
09:38:0518.1518.2018.20-0.15103335
09:38:0318.1518.2018.20-0.1513325
09:38:0218.1518.2018.20-0.15153324
09:38:0118.1518.2018.20-0.1553309
09:37:5818.1518.2018.20-0.1513304
09:37:4418.1518.2018.20-0.1513303
09:37:3918.1518.2018.20-0.1513302
09:37:3318.1518.2018.20-0.1513301
09:37:2418.1518.2018.20-0.1513300
09:37:2218.1518.2018.20-0.1513299
09:37:2118.1518.2018.20-0.1513298
09:37:1418.1518.2018.20-0.1543297
09:37:0818.1518.2018.20-0.1553293
09:37:0718.1518.2018.20-0.1513288
09:37:0418.1518.2018.20-0.1533287
09:36:5318.1518.2018.20-0.1533284
09:36:5218.1518.2018.20-0.1523281
09:36:5018.1518.2018.20-0.1513279
09:36:4718.1518.2018.20-0.1513278
09:36:4418.1518.2018.20-0.1513277
09:36:4318.1518.2018.20-0.1523276
09:36:3418.1518.2018.20-0.15103274
09:36:3418.1518.2018.20-0.1523264
09:36:3418.1518.2018.20-0.1513262
09:36:3018.1518.2018.20-0.1513261
09:36:2918.1518.2018.20-0.1513260
09:36:2418.1518.2018.20-0.1553259
09:36:1818.1518.2018.20-0.1513254
09:36:1518.1518.2018.20-0.1513253
09:36:1118.1518.2018.20-0.1523252
09:36:0318.1518.2018.20-0.1513250
09:35:5618.1518.2018.20-0.1533249
09:35:5318.1518.2018.20-0.1513246
09:35:3918.1518.2018.20-0.1553245
09:35:3518.1518.2018.20-0.1543240
09:35:3218.1518.2018.20-0.1513236
09:35:3118.1518.2018.15-0.2013235
09:35:2618.1518.2018.20-0.1523234
09:35:2218.1518.2018.20-0.1513232
09:35:0718.1518.2018.20-0.1513231
09:35:0418.1518.2018.20-0.1513230
09:34:5618.1518.2018.20-0.1513229
09:34:5318.1518.2018.20-0.15103228
09:34:4718.1518.2018.20-0.1583218
09:34:4018.1518.2018.15-0.2013210
09:34:2218.1518.2018.20-0.1513209
09:33:5318.1518.2018.20-0.1513208
09:33:4318.1518.2018.20-0.1513207
09:33:3418.1518.2018.20-0.1543206
09:33:0918.1518.2018.20-0.1513202
09:32:5018.1518.2018.20-0.1513201
09:32:4318.1518.2018.20-0.1513200
09:32:4018.1518.2018.20-0.1553199
09:32:3818.1518.2018.20-0.1513194
09:32:3318.1518.2018.20-0.1553193
09:32:3318.1518.2018.20-0.1513188
09:32:2318.1518.2018.20-0.15103187
09:32:1218.2018.2518.20-0.1553177
09:32:1118.2018.2518.20-0.15223172
09:32:1018.2018.2518.20-0.15103150
09:32:0718.2018.2518.20-0.1533140
09:32:0618.2018.2518.20-0.1533137
09:32:0218.2018.2518.25-0.1013134
09:31:4118.2018.2518.20-0.1533133
09:31:4018.2018.2518.20-0.1533130
09:31:3718.1518.2018.20-0.15173127
09:31:2118.1518.2018.20-0.1513110
09:31:1918.1518.2018.20-0.1513109
09:31:1918.1518.2018.20-0.1533108
09:31:1718.1518.2018.20-0.1553105
09:31:1318.1518.2018.20-0.1533100
09:31:1018.1518.2018.20-0.1513097
09:31:0918.1518.2018.20-0.1523096
09:31:0818.1518.2018.20-0.1553094
09:31:0818.1518.2018.20-0.1513089
09:31:0518.1518.2018.20-0.1513088
09:31:0418.1518.2018.20-0.15103087
09:31:0318.1518.2018.20-0.1543077
09:31:0318.1518.2018.20-0.1513073
09:31:0218.1518.2018.20-0.1513072
09:30:5818.1518.2018.20-0.1523071
09:30:5518.1518.2018.20-0.1513069
09:30:5318.1518.2018.20-0.1513068
09:30:5318.1518.2018.20-0.15103067
09:30:5218.1518.2018.20-0.1553057
09:30:3518.1518.2018.20-0.1533052
09:30:3518.1518.2018.20-0.1513049
09:30:2518.1518.2018.20-0.1523048
09:30:2518.1518.2018.20-0.1523046
09:30:2418.1518.2018.20-0.15103044
09:30:1918.1518.2018.20-0.1513034
09:30:1918.1518.2018.20-0.1513033
09:30:1318.1518.2018.20-0.1513032
09:30:1218.1518.2018.20-0.15143031
09:30:0918.1518.2018.20-0.151003017
09:30:0418.1518.2018.20-0.1522917
09:29:4818.1518.2018.20-0.1512915
09:29:4618.1518.2018.20-0.1522914
09:29:4118.1518.2018.20-0.1512912
09:29:3418.1518.2018.20-0.1512911
09:29:3018.1518.2018.20-0.1542910
09:29:2718.1518.2018.20-0.1532906
09:29:2218.1518.2018.20-0.1512903
09:29:1518.1518.2018.20-0.15102902
09:29:1318.1518.2018.20-0.15842892
09:29:0818.1518.2018.20-0.1512808
09:29:0818.1518.2018.20-0.1522807
09:28:4318.1518.2018.20-0.1512805
09:28:3918.1518.2018.20-0.1512804
09:28:3918.1518.2018.20-0.1512803
09:28:1618.1518.2018.20-0.1552802
09:28:1518.1518.2018.20-0.1512797
09:28:0918.1518.2018.20-0.1552796
09:28:0818.1518.2018.20-0.1512791
09:27:5718.1518.2018.20-0.1512790
09:27:5418.1518.2018.20-0.1512789
09:27:4418.1518.2018.20-0.1552788
09:27:2718.1518.2018.20-0.1512783
09:27:1018.1518.2018.20-0.1552782
09:27:1018.1518.2018.20-0.1512777
09:27:0918.1518.2018.15-0.2012776
09:27:0618.1518.2018.20-0.1512775
09:26:5418.1518.2018.20-0.1512774
09:26:4818.1518.2018.20-0.1512773
09:26:4718.1518.2018.20-0.1532772
09:26:3418.1518.2018.20-0.15142769
09:26:1818.1518.2018.15-0.20202755
09:26:1418.1518.2018.15-0.20202735
09:25:5218.1518.2018.15-0.2012715
09:25:4618.1518.2018.15-0.2012714
09:25:4018.1518.2018.15-0.2012713
09:25:2918.1518.2018.15-0.2042712
09:25:1018.1518.2018.15-0.2022708
09:25:0918.1518.2018.15-0.2032706
09:25:0618.1518.2018.20-0.1522703
09:24:5718.1518.2018.15-0.2032701
09:24:5518.1518.2018.15-0.2032698
09:24:5318.1518.2018.20-0.1512695
09:24:4618.1518.2018.15-0.2012694
09:24:4418.1518.2018.15-0.20102693
09:24:3718.1518.2018.15-0.2032683
09:24:3518.1518.2018.15-0.2032680
09:24:2918.1518.2018.15-0.2012677
09:24:2118.1518.2018.20-0.1512676
09:24:1918.1518.2018.20-0.1512675
09:24:1518.1518.2018.15-0.2032674
09:23:3718.1018.1518.15-0.20382671
09:23:3518.1018.1518.15-0.2012633
09:23:3318.1018.1518.15-0.2032632
09:23:3218.1018.1518.15-0.2022629
09:23:3018.1018.1518.10-0.2532627
09:23:2918.1018.1518.15-0.202002624
09:23:2818.1018.1518.15-0.20102424
09:23:2818.1018.1518.15-0.2012414
09:23:2818.1018.1518.15-0.2022413
09:23:2718.1018.1518.15-0.2052411
09:23:2318.1018.1518.15-0.2012406
09:23:2218.1018.1518.15-0.2052405
09:23:2118.1018.1518.15-0.2012400
09:23:2118.1018.1518.15-0.2052399
09:23:1518.1018.1518.15-0.2032394
09:23:1418.1018.1518.15-0.2012391
09:23:1318.1018.1518.15-0.2012390
09:23:0218.1018.1518.15-0.2012389
09:22:5918.1018.1518.15-0.2012388
09:22:5318.1018.1518.10-0.2512387
09:22:5218.1018.1518.15-0.2012386
09:22:4818.1018.1518.15-0.2012385
09:22:4718.1018.1518.15-0.20102384
09:22:4718.1018.1518.15-0.2012374
09:22:4118.1018.1518.15-0.2052373
09:22:3618.1018.1518.15-0.2012368
09:22:3518.1018.1518.15-0.2022367
09:22:2918.1018.1518.15-0.2012365
09:22:2218.1018.1518.15-0.2012364
09:22:1618.1018.1518.15-0.2022363
09:22:1118.1018.1518.15-0.2022361
09:22:0818.1018.1518.15-0.2012359
09:22:0518.1018.1518.15-0.2022358
09:22:0218.1018.1518.15-0.2012356
09:21:5718.1018.1518.15-0.2012355
09:21:4618.1018.1518.15-0.2012354
09:21:4618.1018.1518.15-0.2022353
09:21:4318.1018.1518.15-0.2012351
09:21:3418.1018.1518.15-0.20102350
09:21:3218.1018.1518.15-0.2012340
09:21:2918.1018.1518.15-0.2012339
09:21:2118.1018.1518.15-0.2012338
09:21:2118.1018.1518.15-0.2012337
09:21:2018.1018.1518.15-0.2042336
09:21:1718.1018.1518.15-0.2032332
09:21:0218.1018.1518.15-0.2012329
09:20:5918.1018.1518.10-0.2532328
09:20:5618.1018.1518.15-0.2012325
09:20:5118.1018.1518.10-0.2512324
09:20:5018.1018.1518.15-0.2012323
09:20:4618.1018.1518.15-0.2012322
09:20:3918.1018.1518.15-0.2022321
09:20:3118.1018.1518.15-0.2082319
09:20:1918.1018.1518.15-0.2012311
09:20:0418.1018.1518.15-0.2012310
09:20:0118.1018.1518.15-0.2022309
09:19:5918.1018.1518.15-0.2022307
09:19:5918.1018.1518.15-0.2012305
09:19:5518.1018.1518.15-0.2012304
09:19:4918.1018.1518.15-0.2032303
09:19:3818.1018.1518.15-0.2032300
09:19:3718.1018.1518.15-0.2042297
09:19:1418.1018.1518.15-0.2012293
09:19:0818.1018.1518.15-0.2012292
09:19:0318.1018.1518.15-0.2022291
09:18:4818.1018.1518.15-0.2022289
09:18:4118.1018.1518.10-0.2592287
09:18:3418.1018.1518.15-0.2012278
09:18:3118.1018.1518.15-0.2052277
09:18:3018.1018.1518.15-0.2012272
09:18:2918.1018.1518.15-0.2012271
09:18:2418.1018.1518.15-0.2012270
09:18:2118.1018.1518.15-0.2012269
09:18:1918.1018.1518.15-0.2012268
09:18:1518.1018.1518.15-0.2012267
09:18:1418.1018.1518.15-0.2012266
09:18:1418.1018.1518.15-0.2022265
09:18:0918.1018.1518.15-0.2012263
09:18:0418.1018.1518.15-0.2012262
09:18:0318.1018.1518.15-0.2022261
09:17:5818.1018.1518.15-0.2012259
09:17:5718.1018.1518.10-0.25102258
09:17:5318.1018.1518.15-0.2012248
09:17:5018.1018.1518.15-0.2012247
09:17:4818.1018.1518.15-0.2012246
09:17:4318.1018.1518.15-0.2012245
09:17:4318.1018.1518.15-0.2012244
09:17:4118.1018.1518.15-0.2012243
09:17:4018.1018.1518.15-0.2012242
09:17:3818.1018.1518.10-0.25102241
09:17:3818.1018.1518.15-0.2012231
09:17:3418.1018.1518.15-0.2012230
09:17:3418.1018.1518.15-0.2032229
09:17:3318.1018.1518.15-0.2012226
09:17:2818.1018.1518.15-0.2012225
09:17:2418.1018.1518.15-0.2012224
09:17:2318.1018.1518.15-0.2012223
09:17:2218.1018.1518.15-0.2012222
09:17:2118.1018.1518.15-0.2052221
09:17:1818.1018.1518.15-0.2012216
09:17:1718.1018.1518.15-0.2032215
09:17:1718.1018.1518.15-0.2012212
09:17:1618.1018.1518.15-0.20102211
09:17:1218.1018.1518.15-0.2012201
09:17:1218.1018.1518.15-0.2032200
09:17:0718.1018.1518.15-0.2012197
09:17:0518.1018.1518.15-0.2032196
09:17:0318.1018.1518.15-0.2052193
09:17:0218.1018.1518.15-0.2012188
09:17:0218.1018.1518.15-0.2012187
09:16:5918.1018.1518.10-0.2532186
09:16:5918.1018.1518.15-0.20202183
09:16:5718.1018.1518.15-0.2022163
09:16:5218.1018.1518.15-0.2022161
09:16:5018.1018.1518.15-0.2012159
09:16:4718.1018.1518.15-0.2022158
09:16:4718.1018.1518.15-0.2022156
09:16:4218.1018.1518.15-0.2022154
09:16:4218.1018.1518.15-0.2032152
09:16:3718.1018.1518.15-0.2022149
09:16:3618.1018.1518.15-0.2012147
09:16:3418.1018.1518.15-0.2052146
09:16:3218.1018.1518.15-0.2022141
09:16:2718.1018.1518.15-0.2022139
09:16:2618.1018.1518.15-0.2052137
09:16:2518.1018.1518.15-0.2012132
09:16:2118.1018.1518.15-0.2022131
09:16:2018.1018.1518.15-0.2012129
09:16:1818.1018.1518.10-0.25152128
09:16:1618.1018.1518.15-0.2022113
09:16:1518.1018.1518.10-0.2512111
09:16:1418.1018.1518.10-0.25252110
09:16:1218.1018.1518.10-0.2592085
09:16:1218.1018.1518.10-0.2512076
09:16:1118.1018.1518.15-0.2012075
09:16:1118.1518.2018.15-0.204302074
09:16:1118.1518.2018.15-0.202501644
09:16:1118.1518.2018.15-0.2051394
09:16:1118.1518.2018.15-0.20501389
09:16:0418.1518.2018.20-0.1511339
09:16:0318.1518.2018.15-0.2011338
09:16:0318.1518.2018.15-0.2051337
09:16:0318.1518.2018.15-0.2011332
09:16:0218.1518.2018.15-0.2011331
09:16:0218.1518.2018.15-0.2091330
09:16:0018.1518.2018.15-0.2011321
09:16:0018.1518.2018.15-0.2041320
09:16:0018.1518.2018.15-0.2031316
09:15:5818.1518.2018.15-0.2021313
09:15:5718.1518.2018.15-0.2041311
09:15:5618.1518.2018.15-0.2011307
09:15:5618.1518.2018.15-0.2051306
09:15:3018.1518.2018.15-0.2031301
09:15:2418.1518.2018.15-0.2011298
09:15:2418.1518.2018.15-0.20101297
09:15:2318.1518.2018.15-0.2011287
09:15:2218.1518.2018.15-0.2011286
09:15:2218.1518.2018.20-0.1541285
09:15:2018.1518.2018.15-0.2021281
09:15:1618.1518.2018.15-0.2031279
09:15:1518.1518.2018.15-0.2011276
09:15:1518.1518.2018.15-0.2031275
09:15:0318.1518.2018.15-0.2011272
09:15:0318.1518.2018.15-0.20101271
09:14:5118.1518.2018.15-0.2011261
09:14:5118.1518.2018.15-0.20111260
09:14:5018.1518.2018.20-0.1531249
09:14:4018.1518.2018.15-0.2011246
09:14:4018.1518.2018.20-0.1511245
09:14:3918.1518.2018.20-0.1531244
09:14:2218.1518.2018.20-0.1511241
09:14:2018.1518.2018.20-0.1551240
09:14:1618.1518.2018.20-0.1511235
09:14:1318.1518.2018.20-0.1511234
09:14:1018.1518.2018.20-0.1551233
09:14:0218.1518.2018.20-0.1511228
09:13:5818.1518.2018.20-0.1511227
09:13:5718.1518.2018.15-0.2011226
09:13:5518.1518.2018.20-0.15101225
09:13:5018.1518.2018.20-0.1551215
09:13:5018.1518.2018.15-0.2021210
09:13:3718.1518.2018.20-0.1511208
09:13:3718.1518.2018.20-0.15101207
09:13:1818.1518.2018.20-0.1511197
09:13:1318.1518.2018.20-0.1511196
09:13:0818.1518.2018.20-0.1511195
09:13:0418.1518.2018.15-0.2011194
09:12:5918.1518.2018.15-0.20201193
09:12:5318.1518.2018.15-0.2011173
09:12:3618.1518.2018.15-0.2031172
09:12:3418.1518.2018.15-0.2031169
09:12:3318.1518.2018.15-0.2021166
09:12:3118.1518.2018.15-0.2041164
09:12:2918.1518.2018.15-0.20201160
09:12:2818.1518.2018.15-0.20211140
09:12:2818.1518.2018.15-0.20201119
09:12:2718.1518.2018.20-0.15901099
09:12:2018.1518.2018.15-0.2011009
09:12:2018.1518.2018.15-0.2051008
09:12:1618.1518.2018.15-0.2011003
09:12:1518.1518.2018.15-0.2011002
09:12:1318.1518.2018.15-0.2011001
09:12:1118.1518.2018.15-0.2051000
09:12:0918.1518.2018.20-0.151995
09:12:0318.1518.2018.15-0.201994
09:12:0318.1518.2018.20-0.152993
09:11:5918.1518.2018.15-0.201991
09:11:5418.1518.2018.15-0.201990
09:11:5318.1518.2018.20-0.154989
09:11:5318.1518.2018.20-0.151985
09:11:4918.1518.2018.15-0.202984
09:11:4918.1518.2018.15-0.203982
09:11:4818.1518.2018.15-0.203979
09:11:4518.1518.2018.15-0.208976
09:11:4518.1518.2018.15-0.201968
09:11:3318.1518.2018.15-0.204967
09:11:2718.1518.2018.20-0.151963
09:11:1918.1518.2018.20-0.155962
09:11:1818.1518.2018.15-0.205957
09:11:1218.1518.2018.20-0.151952
09:10:4818.1518.2018.20-0.152951
09:10:4318.1518.2018.20-0.1510949
09:10:4318.1518.2018.20-0.155939
09:10:3418.1518.2018.15-0.203934
09:10:3318.1518.2018.15-0.202931
09:10:3318.1518.2018.15-0.201929
09:10:3218.1518.2018.20-0.151928
09:10:2018.1518.2018.20-0.151927
09:10:1718.1518.2018.20-0.151926
09:10:0918.1518.2018.15-0.201925
09:10:0418.1518.2018.20-0.1525924
09:10:0318.1518.2018.15-0.201899
09:10:0218.1518.2018.20-0.151898
09:10:0118.1518.2018.15-0.203897
09:10:0018.1518.2018.15-0.203894
09:09:4118.1518.2018.15-0.201891
09:09:3918.1518.2018.20-0.154890
09:09:2818.1518.2018.15-0.205886
09:09:2218.1518.2018.15-0.2010881
09:09:0718.1518.2018.20-0.1527871
09:09:0418.1518.2018.20-0.151844
09:08:5118.1518.2018.15-0.201843
09:08:4218.1518.2018.20-0.151842
09:08:3618.1518.2018.20-0.155841
09:08:2718.1518.2018.20-0.1510836
09:08:1918.1518.2018.20-0.154826
09:08:1218.1518.2018.15-0.205822
09:07:4418.1518.2018.15-0.204817
09:07:3918.1518.2018.20-0.151813
09:07:3318.1518.2018.15-0.203812
09:07:3318.1518.2018.15-0.202809
09:07:3018.1518.2018.15-0.201807
09:07:3018.1518.2018.15-0.2010806
09:07:2118.1518.2018.15-0.201796
09:07:1218.1518.2018.15-0.205795
09:07:0618.1518.2018.20-0.151790
09:07:0318.1518.2018.20-0.152789
09:07:0018.1518.2018.20-0.152787
09:06:5918.1518.2018.20-0.152785
09:06:5718.1518.2018.15-0.201783
09:06:5718.1518.2018.15-0.203782
09:06:5618.1518.2018.20-0.154779
09:06:5618.1518.2018.15-0.201775
09:06:5318.1518.2018.20-0.151774
09:06:4318.1518.2018.20-0.155773
09:06:4218.1518.2018.15-0.2012768
09:06:4218.1518.2018.20-0.151756
09:06:4118.1518.2018.15-0.201755
09:06:4018.1518.2018.15-0.202754
09:06:1818.1518.2018.15-0.2018752
09:06:1818.1518.2018.15-0.20100734
09:06:1718.1518.2018.15-0.201634
09:06:1118.1518.2018.20-0.151633
09:06:1118.1518.2018.15-0.201632
09:06:1118.1518.2018.15-0.205631
09:06:0918.1518.2018.15-0.205626
09:06:0518.1518.2018.20-0.151621
09:05:5818.1518.2018.15-0.201620
09:05:4618.1518.2018.15-0.202619
09:05:4618.1518.2018.15-0.208617
09:05:4018.1518.2018.20-0.152609
09:05:3918.1518.2018.15-0.202607
09:05:3918.1518.2018.15-0.2012605
09:05:2118.1518.2018.15-0.202593
09:05:2118.1518.2018.15-0.208591
09:05:1618.1518.2018.20-0.154583
09:05:1318.1518.2018.15-0.202579
09:05:1118.1518.2018.15-0.2012577
09:05:1018.1518.2018.15-0.204565
09:05:0818.2018.2518.20-0.1524561
09:05:0818.2018.2518.20-0.152537
09:05:0818.2018.2518.20-0.1510535
09:05:0218.2018.2518.25-0.101525
09:05:0218.2018.2518.20-0.151524
09:04:5718.2018.2518.20-0.153523
09:04:5718.2018.2518.20-0.1510520
09:04:5218.2018.2518.20-0.158510
09:04:4518.2018.2518.25-0.102502
09:04:4518.2018.2518.20-0.1520500
09:04:4018.2018.2518.20-0.152480
09:04:3518.2018.2518.25-0.101478
09:04:3218.2018.2518.20-0.151477
09:04:2518.2018.2518.20-0.153476
09:04:2018.2018.2518.20-0.152473
09:04:1718.2018.2518.20-0.155471
09:04:1518.2018.2518.20-0.1515466
09:04:1418.2018.2518.25-0.101451
09:04:1318.2018.2518.20-0.155450
09:04:1018.2018.2518.25-0.101445
09:03:5818.2018.2518.25-0.101444
09:03:5618.2018.2518.25-0.101443
09:03:5018.2018.2518.20-0.151442
09:03:4718.2018.2518.25-0.101441
09:03:4718.2018.2518.25-0.101440
09:03:4618.2018.2518.20-0.1520439
09:03:4218.2018.2518.20-0.155419
09:03:3718.2018.2518.25-0.101414
09:03:3218.2018.2518.20-0.155413
09:03:3018.2018.2518.25-0.101408
09:03:1818.2018.2518.20-0.1516407
09:03:1718.2018.2518.20-0.154391
09:03:1618.2018.2518.20-0.151387
09:03:0418.2018.2518.20-0.151386
09:03:0418.2018.2518.20-0.1515385
09:03:0118.2018.2518.20-0.151370
09:02:5218.2018.2518.20-0.155369
09:02:4818.2018.2518.25-0.1010364
09:02:4718.2018.2518.25-0.101354
09:02:2018.2018.2518.25-0.101353
09:02:1918.2018.2518.20-0.153352
09:02:1918.2018.2518.20-0.154349
09:02:1418.2018.2518.25-0.102345
09:02:1118.2018.2518.25-0.101343
09:02:0918.2018.2518.20-0.151342
09:02:0018.2018.2518.25-0.101341
09:01:4818.2018.2518.25-0.101340
09:01:4818.2018.2518.20-0.157339
09:01:3718.2018.3018.30-0.052332
09:01:2718.2018.3018.20-0.1510330
09:01:2318.2018.3018.20-0.153320
09:01:1718.2018.3018.20-0.152317
09:01:1018.2518.3018.25-0.1027315
09:01:0418.2518.3018.25-0.105288
09:01:0318.2518.3018.30-0.051283
09:01:0118.2518.3018.25-0.101282
09:00:3218.2518.3018.25-0.101281
09:00:2918.2518.3018.25-0.1010280
09:00:2318.2518.3018.30-0.051270
09:00:1818.2518.3018.25-0.105269
09:00:0518.2518.3018.30-0.051264
09:00:05----18.30-0.05263263
 
加密貨幣
比特幣BTC 6325.94 -112.70 -1.75%
以太幣ETH 132.28 -1.31 -0.98%
瑞波幣XRP 0.172974 0.00 -0.91%
比特幣現金BCH 216.46 -3.17 -1.44%
萊特幣LTC 38.84 -0.46 -1.17%
卡達幣ADA 0.030334 0.00 -0.72%
波場幣TRX 0.011498 0.00 -1.09%
恆星幣XLM 0.040114 0.00 -1.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。