寶 雅  (5904) 貿易百貨 上櫃

429.50 ▲+3.00 +0.70% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 88 429.50 4 432.50 2 430.00 435.00 428.00 426.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00429.50432.50429.50+3.00488
13:24:29429.00431.00429.00+2.50184
13:24:24430.00431.00430.00+3.50183
13:23:08430.00431.00431.00+4.50282
13:21:38430.00431.00431.00+4.50180
13:20:28430.00431.00430.00+3.50179
13:19:42430.00431.00430.00+3.50178
13:16:22429.50431.00431.00+4.50277
13:13:56429.50431.50431.50+5.00175
13:13:26429.50431.50431.50+5.00274
13:08:14430.50431.50430.50+4.00172
13:04:34430.50431.50431.50+5.00171
13:02:53430.50431.50431.50+5.00170
12:59:42430.50432.00430.50+4.00169
12:54:41430.50432.00432.00+5.50168
12:53:00430.50432.00431.50+5.00167
12:51:39430.50432.00430.50+4.00166
12:35:05430.50431.50431.50+5.00165
12:34:30430.50431.00431.00+4.50264
12:28:13431.50432.00431.50+5.00162
12:27:08430.50431.50431.50+5.00261
12:17:15430.50432.00431.50+5.00159
12:12:38430.50432.50431.50+5.00158
12:08:02430.50433.00431.50+5.00157
12:05:22431.00433.00431.00+4.50156
11:50:47431.00433.00432.00+5.50155
11:50:27432.50433.00432.50+6.00154
11:39:14432.50433.00433.00+6.50153
11:30:27432.00432.50432.50+6.00152
11:30:22432.00432.50432.00+5.50151
11:29:22432.00432.50432.00+5.50150
11:12:32430.50431.50431.50+5.00149
11:02:49431.00432.00431.00+4.50148
10:53:52430.50431.50431.50+5.00147
10:52:06431.00431.50431.00+4.50146
10:50:11431.00433.00432.00+5.50145
10:46:30431.00433.00433.00+6.50144
10:46:25431.50433.00431.50+5.00143
10:43:44432.00433.00432.00+5.50142
10:42:23432.00433.00432.00+5.50141
10:38:02432.00433.00432.00+5.50140
10:36:37431.50432.00432.00+5.50139
10:35:37431.50432.00431.50+5.00138
10:34:22431.50432.00431.50+5.00137
10:17:57432.00433.00431.50+5.00136
10:16:06431.50433.50431.50+5.00135
10:14:51431.00433.50431.50+5.00134
10:10:30433.00434.00433.00+6.50133
10:08:24433.50434.00433.50+7.00232
09:55:41433.50434.50434.00+7.50130
09:52:54433.50434.50434.50+8.00129
09:52:49434.00434.50434.00+7.50228
09:43:32433.00435.00433.50+7.00126
09:42:57431.50434.00435.00+8.50525
09:42:32432.00434.00432.00+5.50120
09:42:27432.00433.50433.50+7.00119
09:42:22432.00433.50432.00+5.50118
09:38:11429.50431.00431.00+4.50117
09:37:41428.50430.00430.00+3.50216
09:35:00427.00429.50429.50+3.00114
09:32:29427.00429.00429.00+2.50113
09:31:44427.00428.50428.50+2.00112
09:28:13428.50429.00428.50+2.00111
09:25:27429.00429.50429.00+2.50110
09:18:20429.00430.00429.50+3.0019
09:09:02426.50429.00429.00+2.5018
09:08:17426.50429.00429.00+2.5017
09:08:12428.00429.00428.00+1.5026
09:00:50424.00430.00430.00+3.5014
09:00:35----430.00+3.5033
 
加密貨幣
比特幣BTC 7116.59 -8.08 -0.11%
以太幣ETH 142.05 -0.82 -0.57%
瑞波幣XRP 0.218123 -0.01 -3.20%
比特幣現金BCH 206.88 -0.62 -0.30%
萊特幣LTC 43.84 0.12 0.27%
卡達幣ADA 0.036244 0.00 -0.50%
波場幣TRX 0.013994 0.00 0.37%
恆星幣XLM 0.051946 0.00 0.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。