寶 雅  (5904) 貿易百貨 上櫃

445.00 ▲+0.50 +0.11% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 57 445.00 1 447.50 1 445.00 448.50 442.50 444.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00445.00447.50445.00+0.50557
13:24:35447.00448.50447.00+2.50152
13:24:20447.50448.50447.50+3.00251
13:23:34447.50448.50447.50+3.00149
13:23:19447.50448.00448.00+3.50148
13:22:04447.50448.00448.00+3.50147
13:21:59447.50448.00447.50+3.00146
13:18:48446.00447.00447.00+2.50145
13:14:37447.00448.50447.00+2.50144
13:05:45448.50449.00448.50+4.00243
13:05:40448.50449.00448.50+4.00141
13:03:49445.00446.50446.50+2.00140
13:03:44445.00446.50445.00+0.50139
13:03:39445.00446.50446.50+2.00138
13:00:13445.00446.00446.00+1.50137
12:57:07445.00446.00446.00+1.50136
12:56:52445.00446.00446.00+1.50135
12:48:25445.00446.00446.00+1.50134
12:48:20445.00446.00446.00+1.50133
12:24:33445.00445.50445.50+1.00132
12:08:54444.50445.50445.50+1.00131
11:52:34445.50446.00445.50+1.00130
11:49:58445.00445.50445.50+1.00129
11:47:23445.50446.00445.50+1.00128
11:28:58445.00445.50445.50+1.00127
11:28:52445.00445.50445.00+0.50126
11:17:29445.50446.00445.50+1.00125
10:32:37445.50446.00446.00+1.50124
10:32:32445.50446.00446.00+1.50123
10:32:27445.50446.00446.00+1.50122
10:26:40445.00446.00445.50+1.00121
10:26:35445.00445.50445.50+1.00220
10:26:10444.50445.00445.00+0.50118
10:25:40444.00445.00445.00+0.50117
10:25:35444.00445.00445.00+0.50516
10:24:34444.00444.50444.500211
10:23:29442.00444.50444.50019
09:59:42441.50444.50444.00-0.5018
09:59:37441.50442.00442.50-2.0027
09:37:36443.00445.00443.00-1.5015
09:19:21445.00445.50445.00+0.5014
09:19:01445.00445.50445.00+0.5013
09:17:11445.00445.50445.00+0.5012
09:00:36----445.00+0.5011
 
加密貨幣
比特幣BTC 8660.25 -46.00 -0.53%
以太幣ETH 165.21 -1.76 -1.05%
瑞波幣XRP 0.231429 0.01 2.71%
比特幣現金BCH 331.82 -6.49 -1.92%
萊特幣LTC 56.96 -0.84 -1.45%
卡達幣ADA 0.043145 0.00 2.78%
波場幣TRX 0.016495 0.00 -0.75%
恆星幣XLM 0.063336 0.00 5.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。