寶 雅  (5904) 貿易百貨 上櫃

582.00 ▲+4.00 +0.69% 1.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 257 582.00 4 583.00 6 585.00 589.00 577.00 578.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00581.00582.00582.00+4.0014257
13:24:17581.00582.00581.00+3.001243
13:24:16581.00582.00581.00+3.001242
13:23:51581.00582.00581.00+3.001241
13:23:33581.00583.00581.00+3.001240
13:21:50581.00583.00581.00+3.001239
13:20:09581.00583.00581.00+3.001238
13:18:11581.00583.00581.00+3.001237
13:11:12582.00583.00582.00+4.001236
13:09:12582.00583.00582.00+4.001235
13:06:20583.00585.00583.00+5.002234
13:06:09583.00585.00583.00+5.002232
13:04:37584.00585.00584.00+6.001230
13:04:01585.00587.00585.00+7.001229
13:03:42585.00587.00585.00+7.001228
13:03:16585.00587.00585.00+7.001227
13:02:05585.00586.00585.00+7.001226
13:00:50585.00586.00586.00+8.001225
13:00:19585.00586.00586.00+8.001224
12:57:59584.00585.00585.00+7.004223
12:57:53583.00584.00584.00+6.002219
12:57:35583.00584.00583.00+5.001217
12:57:13582.00583.00583.00+5.002216
12:56:47582.00583.00583.00+5.002214
12:56:17582.00583.00583.00+5.002212
12:55:45580.00581.00581.00+3.002210
12:55:45580.00581.00581.00+3.002208
12:55:39579.00580.00580.00+2.0014206
12:50:51578.00579.00579.00+1.003192
12:50:46578.00579.00579.00+1.003189
12:47:47577.00580.00577.00-1.001186
12:47:43578.00580.00578.0001185
12:47:39578.00580.00578.0001184
12:47:31578.00580.00578.0002183
12:46:23578.00580.00578.0002181
12:45:05579.00580.00579.00+1.001179
12:40:48577.00579.00579.00+1.001178
12:40:42577.00579.00579.00+1.001177
12:38:14577.00579.00579.00+1.001176
12:36:45577.00579.00579.00+1.001175
12:35:32576.00577.00577.00-1.005174
12:34:10577.00579.00577.00-1.001169
12:32:48577.00579.00577.00-1.001168
12:27:46577.00580.00577.00-1.001167
12:26:17578.00580.00578.0001166
12:25:38578.00581.00578.0001165
12:24:04578.00581.00578.0003164
12:22:33579.00581.00579.00+1.001161
12:22:30580.00581.00580.00+2.001160
12:21:35580.00581.00580.00+2.001159
12:21:06580.00582.00580.00+2.002158
12:21:01581.00582.00581.00+3.001156
12:14:27581.00582.00582.00+4.001155
12:14:14581.00582.00582.00+4.001154
12:07:10581.00582.00581.00+3.001153
12:01:17580.00581.00581.00+3.001152
11:58:23580.00581.00581.00+3.002151
11:57:46580.00581.00580.00+2.001149
11:57:40580.00581.00580.00+2.001148
11:57:17581.00584.00581.00+3.001147
11:57:15581.00584.00581.00+3.001146
11:57:15582.00584.00582.00+4.002145
11:57:15582.00584.00582.00+4.001143
11:57:13583.00584.00583.00+5.001142
11:57:12583.00584.00583.00+5.003141
11:56:58583.00586.00583.00+5.001138
11:56:57584.00586.00584.00+6.001137
11:56:55584.00586.00584.00+6.002136
11:56:55584.00586.00584.00+6.001134
11:56:54585.00586.00585.00+7.001133
11:56:54585.00586.00585.00+7.003132
11:56:54585.00586.00585.00+7.001129
11:56:29585.00586.00585.00+7.001128
11:46:07585.00586.00586.00+8.001127
11:45:40585.00586.00586.00+8.001126
11:42:53585.00586.00586.00+8.001125
11:42:44585.00586.00586.00+8.001124
11:36:57585.00586.00586.00+8.001123
11:36:04586.00587.00586.00+8.001122
11:25:18586.00589.00586.00+8.001121
11:24:01586.00590.00586.00+8.001120
11:24:01587.00590.00587.00+9.001119
11:23:58587.00589.00589.00+11.003118
11:23:10587.00588.00588.00+10.001115
11:22:39587.00588.00588.00+10.001114
11:21:19587.00589.00589.00+11.001113
11:21:13587.00588.00588.00+10.002112
11:21:12587.00588.00588.00+10.001110
11:21:12587.00588.00588.00+10.001109
11:21:12587.00588.00588.00+10.001108
11:19:55587.00588.00588.00+10.001107
11:19:51586.00587.00587.00+9.001106
11:19:46586.00587.00587.00+9.002105
11:19:46586.00587.00587.00+9.001103
11:19:46586.00587.00587.00+9.001102
11:19:46586.00587.00587.00+9.001101
11:19:46586.00587.00587.00+9.001100
11:19:44585.00586.00586.00+8.00199
11:19:44585.00586.00586.00+8.00298
11:19:44585.00586.00586.00+8.00296
11:16:14585.00586.00585.00+7.00194
11:16:12585.00586.00586.00+8.00193
11:10:15585.00586.00585.00+7.00192
11:07:51585.00586.00585.00+7.00191
11:02:50585.00586.00585.00+7.00190
11:01:42584.00585.00585.00+7.00489
10:53:59584.00586.00584.00+6.00185
10:53:59585.00586.00585.00+7.00184
10:53:08585.00586.00585.00+7.00183
10:49:40584.00585.00585.00+7.00282
10:48:54584.00585.00585.00+7.00180
10:48:16584.00585.00585.00+7.00379
10:47:58584.00586.00586.00+8.00276
10:47:58584.00586.00586.00+8.00174
10:47:57584.00586.00586.00+8.00173
10:47:57584.00586.00586.00+8.00172
10:47:52584.00585.00585.00+7.00171
10:47:51584.00585.00585.00+7.00170
10:47:45583.00585.00585.00+7.00169
10:47:21583.00585.00585.00+7.00168
10:47:19583.00585.00585.00+7.00167
10:46:44583.00584.00584.00+6.00266
10:45:34583.00584.00584.00+6.00164
10:45:34583.00584.00584.00+6.00163
10:44:36583.00584.00584.00+6.00162
10:44:15583.00584.00584.00+6.00161
10:17:19582.00583.00583.00+5.00160
10:17:19582.00583.00583.00+5.00259
10:17:18582.00583.00583.00+5.00157
10:17:18582.00583.00583.00+5.00156
10:17:12582.00583.00583.00+5.00255
10:13:20581.00583.00581.00+3.00153
09:53:09581.00583.00581.00+3.00152
09:53:07581.00583.00581.00+3.00151
09:52:49581.00583.00581.00+3.00150
09:52:47581.00582.00582.00+4.00149
09:51:26581.00582.00582.00+4.00148
09:47:23581.00583.00583.00+5.00247
09:35:55581.00583.00581.00+3.00145
09:34:42581.00582.00582.00+4.00144
09:34:39581.00582.00582.00+4.00143
09:34:39581.00582.00582.00+4.00142
09:34:35581.00582.00582.00+4.00141
09:30:51581.00582.00582.00+4.00140
09:24:12580.00582.00580.00+2.00139
09:18:40579.00582.00579.00+1.00138
09:18:39579.00581.00581.00+3.00137
09:18:32579.00580.00580.00+2.00236
09:16:42579.00580.00579.00+1.00134
09:16:41580.00582.00580.00+2.00233
09:15:34579.00582.00579.00+1.00131
09:15:32580.00582.00580.00+2.00230
09:14:12579.00582.00579.00+1.00128
09:13:48579.00582.00579.00+1.00127
09:13:48580.00584.00580.00+2.00126
09:13:48580.00582.00580.00+2.00125
09:13:47580.00582.00580.00+2.00124
09:13:47580.00581.00581.00+3.00123
09:13:46580.00581.00581.00+3.00122
09:13:46580.00581.00580.00+2.00121
09:13:35585.00586.00585.00+7.00120
09:13:14585.00586.00585.00+7.00119
09:13:13585.00586.00585.00+7.00118
09:13:12585.00586.00585.00+7.00117
09:13:11585.00586.00585.00+7.00116
09:13:05585.00586.00585.00+7.00115
09:13:05585.00586.00585.00+7.00114
09:13:05585.00586.00585.00+7.00113
09:13:04585.00586.00585.00+7.00112
09:12:23585.00586.00585.00+7.00111
09:11:46585.00587.00585.00+7.00110
09:11:46586.00587.00586.00+8.0019
09:11:44586.00587.00586.00+8.0018
09:11:42586.00587.00586.00+8.0017
09:11:39586.00587.00586.00+8.0016
09:03:25585.00586.00586.00+8.0015
09:02:52585.00586.00586.00+8.0014
09:02:47585.00586.00586.00+8.0013
09:02:46585.00586.00585.00+7.0012
09:00:36----585.00+7.0011
 
加密貨幣
比特幣BTC 9106.08 271.03 3.07%
以太幣ETH 206.78 4.88 2.42%
瑞波幣XRP 0.196991 0.00 1.55%
比特幣現金BCH 231.56 4.34 1.91%
萊特幣LTC 43.46 1.03 2.43%
卡達幣ADA 0.054920 0.00 2.79%
波場幣TRX 0.014628 0.00 0.43%
恆星幣XLM 0.066012 0.00 1.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。