24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股998.55億元
熱門
台積電重摔54元跌破月線 市值跌破20兆元
更新報價
群益證
(6005)
金融保險
上市
群益金融
集團
23.50
▲+0.30
+1.29%
10.44
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
45,486
23.40
2
23.50
425
22.85
23.50
22.20
23.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.40
23.50
23.50
+0.30
40
45486
13:30:00
23.40
23.50
23.50
+0.30
6649
45446
13:24:57
23.15
23.30
23.30
+0.10
4
38797
13:24:57
23.20
23.30
23.20
0
24
38793
13:24:56
23.20
23.30
23.20
0
3
38769
13:24:55
23.20
23.30
23.20
0
1
38766
13:24:54
23.20
23.30
23.30
+0.10
1
38765
13:24:54
23.20
23.30
23.30
+0.10
10
38764
13:24:52
23.20
23.30
23.20
0
1
38754
13:24:51
23.25
23.30
23.25
+0.05
3
38753
13:24:51
23.20
23.30
23.30
+0.10
1
38750
13:24:50
23.20
23.25
23.25
+0.05
1
38749
13:24:47
23.20
23.25
23.25
+0.05
2
38748
13:24:45
23.25
23.30
23.25
+0.05
5
38746
13:24:44
23.20
23.30
23.30
+0.10
1
38741
13:24:43
23.25
23.30
23.25
+0.05
1
38740
13:24:37
23.20
23.25
23.30
+0.10
1
38739
13:24:37
23.20
23.25
23.25
+0.05
1
38738
13:24:36
23.20
23.25
23.25
+0.05
1
38737
13:24:35
23.20
23.25
23.25
+0.05
1
38736
13:24:34
23.20
23.25
23.25
+0.05
2
38735
13:24:32
23.20
23.25
23.25
+0.05
1
38733
13:24:32
23.20
23.25
23.25
+0.05
3
38732
13:24:32
23.20
23.25
23.25
+0.05
4
38729
13:24:30
23.20
23.25
23.25
+0.05
9
38725
13:24:29
23.20
23.25
23.25
+0.05
2
38716
13:24:20
23.20
23.25
23.25
+0.05
6
38714
13:24:20
23.20
23.25
23.25
+0.05
1
38708
13:24:19
23.20
23.25
23.25
+0.05
16
38707
13:24:17
23.20
23.25
23.20
0
3
38691
13:24:06
23.20
23.30
23.20
0
10
38688
13:24:04
23.20
23.30
23.30
+0.10
5
38678
13:24:00
23.20
23.30
23.30
+0.10
1
38673
13:23:57
23.20
23.30
23.20
0
1
38672
13:23:57
23.25
23.30
23.25
+0.05
5
38671
13:23:55
23.25
23.30
23.25
+0.05
2
38666
13:23:55
23.20
23.25
23.25
+0.05
2
38664
13:23:50
23.20
23.30
23.30
+0.10
20
38662
13:23:49
23.20
23.30
23.30
+0.10
10
38642
13:23:49
23.20
23.25
23.25
+0.05
17
38632
13:23:48
23.20
23.25
23.25
+0.05
10
38615
13:23:27
23.20
23.25
23.25
+0.05
5
38605
13:23:19
23.20
23.25
23.20
0
1
38600
13:23:19
23.20
23.25
23.25
+0.05
16
38599
13:23:17
23.20
23.25
23.20
0
2
38583
13:23:13
23.15
23.20
23.20
0
2
38581
13:23:12
23.15
23.20
23.20
0
5
38579
13:23:09
23.20
23.25
23.20
0
34
38574
13:23:01
23.20
23.25
23.20
0
10
38540
13:22:59
23.20
23.25
23.25
+0.05
1
38530
13:22:51
23.20
23.25
23.25
+0.05
5
38529
13:22:49
23.20
23.25
23.25
+0.05
16
38524
13:22:43
23.20
23.25
23.25
+0.05
10
38508
13:22:41
23.20
23.25
23.25
+0.05
1
38498
13:22:39
23.20
23.25
23.25
+0.05
4
38497
13:22:25
23.20
23.30
23.30
+0.10
5
38493
13:22:24
23.20
23.30
23.20
0
1
38488
13:22:24
23.20
23.30
23.20
0
1
38487
13:22:23
23.15
23.30
23.15
-0.05
22
38486
13:22:19
23.15
23.20
23.30
+0.10
6
38464
13:22:19
23.15
23.20
23.25
+0.05
6
38458
13:22:19
23.15
23.20
23.20
0
4
38452
13:22:16
23.15
23.20
23.20
0
5
38448
13:22:13
23.15
23.20
23.15
-0.05
1
38443
13:22:13
23.15
23.20
23.20
0
5
38442
13:22:05
23.15
23.20
23.20
0
1
38437
13:21:58
23.15
23.20
23.20
0
1
38436
13:21:49
23.15
23.20
23.20
0
17
38435
13:21:41
23.15
23.20
23.30
+0.10
5
38418
13:21:41
23.15
23.20
23.25
+0.05
9
38413
13:21:41
23.15
23.20
23.20
0
6
38404
13:21:40
23.15
23.20
23.20
0
5
38398
13:21:38
23.15
23.20
23.20
0
10
38393
13:21:35
23.20
23.25
23.20
0
41
38383
13:21:22
23.25
23.30
23.25
+0.05
10
38342
13:21:19
23.20
23.30
23.30
+0.10
1
38332
13:21:19
23.20
23.25
23.30
+0.10
8
38331
13:21:19
23.20
23.25
23.25
+0.05
8
38323
13:21:08
23.25
23.30
23.25
+0.05
1
38315
13:21:08
23.25
23.30
23.25
+0.05
1
38314
13:21:04
23.20
23.30
23.30
+0.10
5
38313
13:20:58
23.25
23.30
23.25
+0.05
1
38308
13:20:53
23.25
23.30
23.25
+0.05
42
38307
13:20:53
23.25
23.30
23.30
+0.10
2
38265
13:20:49
23.25
23.30
23.25
+0.05
5
38263
13:20:49
23.20
23.30
23.30
+0.10
16
38258
13:20:39
23.25
23.30
23.25
+0.05
1
38242
13:20:39
23.25
23.30
23.25
+0.05
2
38241
13:20:39
23.25
23.30
23.25
+0.05
1
38239
13:20:39
23.25
23.30
23.25
+0.05
1
38238
13:20:32
23.20
23.25
23.30
+0.10
7
38237
13:20:32
23.20
23.25
23.25
+0.05
3
38230
13:20:30
23.20
23.25
23.25
+0.05
1
38227
13:20:28
23.20
23.25
23.25
+0.05
5
38226
13:20:19
23.20
23.25
23.30
+0.10
9
38221
13:20:19
23.20
23.25
23.25
+0.05
7
38212
13:19:52
23.20
23.30
23.30
+0.10
5
38205
13:19:49
23.20
23.30
23.30
+0.10
17
38200
13:19:31
23.20
23.30
23.30
+0.10
20
38183
13:19:27
23.20
23.30
23.20
0
1
38163
13:19:27
23.20
23.25
23.30
+0.10
7
38162
13:19:27
23.20
23.25
23.25
+0.05
3
38155
13:19:19
23.25
23.30
23.25
+0.05
5
38152
13:19:19
23.15
23.25
23.30
+0.10
6
38147
13:19:19
23.15
23.25
23.25
+0.05
10
38141
13:19:18
23.20
23.25
23.20
0
15
38131
13:19:18
23.20
23.25
23.20
0
3
38116
13:19:16
23.20
23.25
23.25
+0.05
5
38113
13:19:14
23.20
23.25
23.20
0
6
38108
13:19:04
23.20
23.25
23.20
0
2
38102
13:19:02
23.20
23.25
23.20
0
6
38100
13:18:56
23.20
23.25
23.25
+0.05
4
38094
13:18:56
23.20
23.25
23.25
+0.05
1
38090
13:18:50
23.20
23.25
23.25
+0.05
5
38089
13:18:49
23.20
23.25
23.25
+0.05
16
38084
13:18:40
23.20
23.25
23.25
+0.05
5
38068
13:18:36
23.20
23.25
23.25
+0.05
5
38063
13:18:35
23.20
23.25
23.20
0
7
38058
13:18:35
23.20
23.25
23.20
0
1
38051
13:18:27
23.20
23.25
23.25
+0.05
5
38050
13:18:21
23.20
23.25
23.25
+0.05
10
38045
13:18:19
23.20
23.25
23.25
+0.05
16
38035
13:18:11
23.20
23.25
23.25
+0.05
1
38019
13:18:08
23.20
23.25
23.25
+0.05
1
38018
13:18:04
23.20
23.25
23.25
+0.05
5
38017
13:17:59
23.20
23.30
23.20
0
1
38012
13:17:59
23.25
23.30
23.25
+0.05
1
38011
13:17:49
23.20
23.25
23.30
+0.10
15
38010
13:17:49
23.20
23.25
23.25
+0.05
2
37995
13:17:46
23.25
23.30
23.25
+0.05
16
37993
13:17:46
23.25
23.30
23.25
+0.05
10
37977
13:17:37
23.25
23.30
23.25
+0.05
1
37967
13:17:30
23.20
23.35
23.20
0
2
37966
13:17:28
23.20
23.30
23.30
+0.10
5
37964
13:17:23
23.20
23.35
23.20
0
2
37959
13:17:22
23.20
23.30
23.35
+0.15
17
37957
13:17:22
23.20
23.30
23.30
+0.10
3
37940
13:17:19
23.20
23.30
23.35
+0.15
8
37937
13:17:19
23.20
23.30
23.30
+0.10
8
37929
13:17:16
23.20
23.25
23.30
+0.10
7
37921
13:17:16
23.20
23.25
23.25
+0.05
3
37914
13:17:14
23.25
23.30
23.25
+0.05
41
37911
13:17:01
23.25
23.30
23.25
+0.05
1
37870
13:16:52
23.25
23.30
23.30
+0.10
5
37869
13:16:52
23.25
23.30
23.30
+0.10
5
37864
13:16:49
23.25
23.30
23.35
+0.15
11
37859
13:16:49
23.25
23.30
23.30
+0.10
5
37848
13:16:45
23.25
23.30
23.35
+0.15
2
37843
13:16:45
23.25
23.30
23.30
+0.10
8
37841
13:16:39
23.25
23.30
23.30
+0.10
2
37833
13:16:21
23.25
23.35
23.35
+0.15
1
37831
13:16:21
23.30
23.35
23.30
+0.10
1
37830
13:16:19
23.25
23.30
23.35
+0.15
9
37829
13:16:19
23.25
23.30
23.30
+0.10
7
37820
13:16:16
23.25
23.30
23.30
+0.10
5
37813
13:16:10
23.25
23.30
23.30
+0.10
10
37808
13:15:59
23.20
23.25
23.25
+0.05
3
37798
13:15:51
23.20
23.25
23.25
+0.05
5
37795
13:15:49
23.20
23.30
23.30
+0.10
16
37790
13:15:47
23.20
23.25
23.25
+0.05
5
37774
13:15:42
23.20
23.30
23.20
0
1
37769
13:15:40
23.20
23.30
23.30
+0.10
5
37768
13:15:38
23.20
23.30
23.30
+0.10
3
37763
13:15:33
23.20
23.30
23.30
+0.10
2
37760
13:15:21
23.30
23.35
23.30
+0.10
6
37758
13:15:19
23.20
23.30
23.35
+0.15
7
37752
13:15:19
23.20
23.30
23.30
+0.10
10
37745
13:15:15
23.20
23.30
23.35
+0.15
3
37735
13:15:15
23.20
23.30
23.30
+0.10
2
37732
13:15:12
23.20
23.30
23.35
+0.15
12
37730
13:15:12
23.20
23.30
23.30
+0.10
8
37718
13:15:05
23.20
23.30
23.30
+0.10
10
37710
13:15:04
23.20
23.30
23.30
+0.10
5
37700
13:15:01
23.20
23.30
23.20
0
2
37695
13:14:57
23.25
23.30
23.25
+0.05
1
37693
13:14:49
23.20
23.25
23.30
+0.10
15
37692
13:14:49
23.20
23.25
23.25
+0.05
1
37677
13:14:40
23.20
23.25
23.25
+0.05
5
37676
13:14:28
23.15
23.25
23.25
+0.05
5
37671
13:14:19
23.15
23.30
23.30
+0.10
16
37666
13:14:13
23.15
23.25
23.25
+0.05
2
37650
13:14:13
23.15
23.25
23.25
+0.05
10
37648
13:14:08
23.15
23.25
23.25
+0.05
3
37638
13:14:06
23.20
23.25
23.20
0
67
37635
13:14:00
23.20
23.35
23.35
+0.15
10
37568
13:13:52
23.20
23.25
23.35
+0.15
1
37558
13:13:52
23.20
23.25
23.30
+0.10
1
37557
13:13:52
23.20
23.25
23.25
+0.05
3
37556
13:13:49
23.20
23.25
23.25
+0.05
1
37553
13:13:49
23.20
23.30
23.30
+0.10
16
37552
13:13:46
23.25
23.30
23.25
+0.05
2
37536
13:13:46
23.20
23.25
23.25
+0.05
2
37534
13:13:37
23.20
23.25
23.25
+0.05
1
37532
13:13:36
23.20
23.25
23.25
+0.05
1
37531
13:13:20
23.25
23.35
23.25
+0.05
63
37530
13:13:19
23.25
23.30
23.35
+0.15
5
37467
13:13:19
23.25
23.30
23.30
+0.10
12
37462
13:13:16
23.25
23.30
23.30
+0.10
5
37450
13:13:03
23.25
23.30
23.35
+0.15
12
37445
13:13:03
23.25
23.30
23.30
+0.10
8
37433
13:12:57
23.25
23.30
23.25
+0.05
1
37425
13:12:54
23.25
23.30
23.30
+0.10
10
37424
13:12:49
23.25
23.30
23.30
+0.10
16
37414
13:12:40
23.30
23.35
23.30
+0.10
2
37398
13:12:40
23.25
23.35
23.35
+0.15
5
37396
13:12:25
23.25
23.30
23.30
+0.10
4
37391
13:12:21
23.25
23.30
23.30
+0.10
1
37387
13:12:19
23.25
23.30
23.35
+0.15
9
37386
13:12:19
23.25
23.30
23.30
+0.10
7
37377
13:12:10
23.25
23.30
23.30
+0.10
2
37370
13:12:04
23.25
23.30
23.30
+0.10
5
37368
13:12:03
23.25
23.30
23.30
+0.10
1
37363
13:12:03
23.25
23.30
23.30
+0.10
1
37362
13:12:00
23.25
23.30
23.25
+0.05
2
37361
13:11:57
23.25
23.30
23.25
+0.05
3
37359
13:11:53
23.25
23.35
23.25
+0.05
20
37356
13:11:49
23.25
23.35
23.35
+0.15
10
37336
13:11:49
23.25
23.30
23.35
+0.15
3
37326
13:11:49
23.25
23.30
23.30
+0.10
13
37323
13:11:47
23.25
23.30
23.30
+0.10
2
37310
13:11:45
23.25
23.30
23.30
+0.10
4
37308
13:11:40
23.25
23.30
23.30
+0.10
5
37304
13:11:28
23.25
23.30
23.35
+0.15
2
37299
13:11:28
23.25
23.30
23.30
+0.10
3
37297
13:11:27
23.30
23.35
23.30
+0.10
3
37294
13:11:27
23.30
23.35
23.30
+0.10
1
37291
13:11:27
23.30
23.35
23.30
+0.10
1
37290
13:11:19
23.25
23.30
23.35
+0.15
14
37289
13:11:19
23.25
23.30
23.30
+0.10
3
37275
13:10:54
23.25
23.35
23.35
+0.15
5
37272
13:10:53
23.25
23.30
23.35
+0.15
17
37267
13:10:53
23.25
23.30
23.30
+0.10
3
37250
13:10:52
23.25
23.30
23.30
+0.10
5
37247
13:10:49
23.25
23.30
23.35
+0.15
9
37242
13:10:49
23.25
23.30
23.30
+0.10
7
37233
13:10:43
23.25
23.30
23.30
+0.10
10
37226
13:10:41
23.25
23.30
23.30
+0.10
2
37216
13:10:27
23.25
23.30
23.30
+0.10
1
37214
13:10:22
23.25
23.30
23.30
+0.10
4
37213
13:10:21
23.30
23.35
23.30
+0.10
1
37209
13:10:20
23.25
23.35
23.35
+0.15
6
37208
13:10:19
23.25
23.35
23.25
+0.05
1
37202
13:10:19
23.25
23.30
23.35
+0.15
2
37201
13:10:19
23.25
23.30
23.30
+0.10
14
37199
13:10:16
23.25
23.30
23.30
+0.10
5
37185
13:10:05
23.25
23.30
23.30
+0.10
4
37180
13:10:02
23.25
23.35
23.35
+0.15
2
37176
13:10:01
23.25
23.35
23.25
+0.05
1
37174
13:09:50
23.25
23.35
23.35
+0.15
11
37173
13:09:49
23.25
23.35
23.35
+0.15
16
37162
13:09:48
23.30
23.35
23.30
+0.10
10
37146
13:09:40
23.25
23.35
23.35
+0.15
5
37136
13:09:39
23.30
23.35
23.30
+0.10
1
37131
13:09:38
23.25
23.35
23.35
+0.15
10
37130
13:09:25
23.30
23.35
23.30
+0.10
3
37120
13:09:25
23.25
23.30
23.30
+0.10
2
37117
13:09:23
23.25
23.30
23.30
+0.10
1
37115
13:09:19
23.25
23.30
23.35
+0.15
12
37114
13:09:19
23.25
23.30
23.30
+0.10
5
37102
13:09:06
23.25
23.30
23.30
+0.10
1
37097
13:09:04
23.25
23.30
23.30
+0.10
4
37096
13:09:04
23.25
23.30
23.30
+0.10
5
37092
13:08:52
23.25
23.35
23.35
+0.15
3
37087
13:08:49
23.25
23.35
23.35
+0.15
16
37084
13:08:44
23.25
23.35
23.35
+0.15
20
37068
13:08:38
23.25
23.35
23.25
+0.05
1
37048
13:08:32
23.25
23.30
23.35
+0.15
1
37047
13:08:32
23.25
23.30
23.30
+0.10
9
37046
13:08:28
23.25
23.30
23.30
+0.10
5
37037
13:08:19
23.25
23.30
23.30
+0.10
16
37032
13:08:13
23.25
23.30
23.30
+0.10
1
37016
13:08:06
23.25
23.30
23.25
+0.05
1
37015
13:08:06
23.25
23.30
23.30
+0.10
5
37014
13:08:01
23.25
23.30
23.30
+0.10
8
37009
13:07:52
23.25
23.30
23.30
+0.10
5
37001
13:07:49
23.25
23.30
23.30
+0.10
16
36996
13:07:39
23.25
23.30
23.30
+0.10
10
36980
13:07:34
23.25
23.30
23.30
+0.10
2
36970
13:07:28
23.30
23.35
23.30
+0.10
1
36968
13:07:27
23.25
23.30
23.35
+0.15
5
36967
13:07:27
23.25
23.30
23.30
+0.10
5
36962
13:07:19
23.25
23.35
23.35
+0.15
17
36957
13:07:16
23.25
23.35
23.35
+0.15
5
36940
13:07:08
23.25
23.30
23.35
+0.15
3
36935
13:07:08
23.25
23.30
23.30
+0.10
2
36932
13:06:52
23.25
23.35
23.25
+0.05
1
36930
13:06:49
23.25
23.30
23.35
+0.15
4
36929
13:06:49
23.25
23.30
23.30
+0.10
12
36925
13:06:47
23.25
23.30
23.25
+0.05
1
36913
13:06:43
23.25
23.30
23.25
+0.05
1
36912
13:06:40
23.20
23.30
23.30
+0.10
5
36911
13:06:39
23.20
23.30
23.30
+0.10
1
36906
13:06:34
23.20
23.30
23.30
+0.10
20
36905
13:06:30
23.20
23.30
23.20
0
2
36885
13:06:28
23.25
23.30
23.25
+0.05
4
36883
13:06:27
23.25
23.30
23.25
+0.05
1
36879
13:06:27
23.20
23.25
23.25
+0.05
1
36878
13:06:22
23.20
23.25
23.25
+0.05
1
36877
13:06:21
23.20
23.30
23.30
+0.10
10
36876
13:06:19
23.20
23.25
23.30
+0.10
9
36866
13:06:19
23.20
23.25
23.25
+0.05
7
36857
13:06:16
23.20
23.25
23.25
+0.05
1
36850
13:06:14
23.20
23.25
23.20
0
1
36849
13:06:11
23.20
23.25
23.20
0
2
36848
13:06:09
23.20
23.25
23.25
+0.05
1
36846
13:06:04
23.20
23.25
23.25
+0.05
5
36845
13:06:00
23.20
23.25
23.25
+0.05
1
36840
13:05:53
23.20
23.25
23.25
+0.05
2
36839
13:05:49
23.20
23.25
23.25
+0.05
4
36837
13:05:49
23.20
23.25
23.25
+0.05
16
36833
13:05:48
23.20
23.25
23.25
+0.05
1
36817
13:05:47
23.20
23.25
23.25
+0.05
2
36816
13:05:28
23.20
23.30
23.30
+0.10
5
36814
13:05:19
23.20
23.30
23.30
+0.10
17
36809
13:05:16
23.20
23.30
23.30
+0.10
10
36792
13:05:13
23.25
23.30
23.25
+0.05
14
36782
13:05:13
23.25
23.30
23.25
+0.05
8
36768
13:04:59
23.25
23.30
23.30
+0.10
1
36760
13:04:57
23.25
23.30
23.25
+0.05
1
36759
13:04:52
23.25
23.30
23.30
+0.10
5
36758
13:04:49
23.25
23.30
23.30
+0.10
16
36753
13:04:39
23.25
23.30
23.25
+0.05
2
36737
13:04:31
23.25
23.30
23.30
+0.10
5
36735
13:04:25
23.25
23.30
23.30
+0.10
20
36730
13:04:24
23.25
23.30
23.25
+0.05
2
36710
13:04:19
23.25
23.30
23.30
+0.10
16
36708
13:04:16
23.25
23.30
23.30
+0.10
5
36692
13:04:10
23.25
23.30
23.30
+0.10
10
36687
13:03:54
23.25
23.30
23.30
+0.10
2
36677
13:03:49
23.25
23.30
23.30
+0.10
16
36675
13:03:41
23.25
23.30
23.25
+0.05
1
36659
13:03:40
23.25
23.30
23.30
+0.10
5
36658
13:03:36
23.25
23.30
23.25
+0.05
1
36653
13:03:36
23.25
23.30
23.30
+0.10
4
36652
13:03:21
23.25
23.30
23.30
+0.10
5
36648
13:03:19
23.25
23.30
23.30
+0.10
17
36643
13:03:07
23.30
23.35
23.30
+0.10
22
36626
13:03:05
23.30
23.40
23.30
+0.10
4
36604
13:03:05
23.30
23.35
23.40
+0.20
6
36600
13:03:05
23.30
23.35
23.35
+0.15
4
36594
13:03:04
23.30
23.35
23.35
+0.15
5
36590
13:02:55
23.30
23.35
23.30
+0.10
1
36585
13:02:49
23.30
23.35
23.35
+0.15
16
36584
13:02:36
23.25
23.30
23.30
+0.10
3
36568
13:02:36
23.25
23.30
23.25
+0.05
1
36565
13:02:28
23.25
23.30
23.30
+0.10
5
36564
13:02:27
23.25
23.30
23.30
+0.10
4
36559
13:02:19
23.25
23.35
23.40
+0.20
4
36555
13:02:19
23.25
23.35
23.35
+0.15
12
36551
13:02:15
23.25
23.35
23.25
+0.05
1
36539
13:02:15
23.25
23.35
23.35
+0.15
20
36538
13:02:11
23.25
23.35
23.35
+0.15
2
36518
13:02:01
23.25
23.35
23.35
+0.15
10
36516
13:01:56
23.25
23.35
23.25
+0.05
1
36506
13:01:52
23.25
23.35
23.35
+0.15
5
36505
13:01:49
23.25
23.35
23.35
+0.15
5
36500
13:01:49
23.25
23.30
23.35
+0.15
7
36495
13:01:49
23.25
23.30
23.30
+0.10
9
36488
13:01:31
23.25
23.35
23.25
+0.05
3
36479
13:01:28
23.25
23.35
23.35
+0.15
5
36476
13:01:22
23.25
23.30
23.30
+0.10
1
36471
13:01:19
23.25
23.35
23.35
+0.15
17
36470
13:01:16
23.25
23.30
23.35
+0.15
2
36453
13:01:16
23.25
23.30
23.30
+0.10
3
36451
13:01:14
23.25
23.30
23.30
+0.10
2
36448
13:00:56
23.25
23.35
23.35
+0.15
5
36446
13:00:54
23.25
23.35
23.35
+0.15
10
36441
13:00:49
23.25
23.30
23.35
+0.15
9
36431
13:00:49
23.25
23.30
23.30
+0.10
7
36422
13:00:40
23.25
23.30
23.30
+0.10
5
36415
13:00:31
23.25
23.35
23.25
+0.05
1
36410
13:00:30
23.25
23.35
23.25
+0.05
22
36409
13:00:22
23.30
23.35
23.30
+0.10
5
36387
13:00:21
23.30
23.35
23.35
+0.15
1
36382
13:00:19
23.30
23.35
23.35
+0.15
16
36381
13:00:06
23.25
23.35
23.35
+0.15
20
36365
13:00:04
23.25
23.35
23.35
+0.15
5
36345
12:59:50
23.25
23.30
23.30
+0.10
1
36340
12:59:50
23.25
23.30
23.30
+0.10
1
36339
12:59:49
23.25
23.35
23.35
+0.15
10
36338
12:59:49
23.25
23.35
23.35
+0.15
16
36328
12:59:35
23.30
23.35
23.30
+0.10
1
36312
12:59:35
23.20
23.35
23.35
+0.15
5
36311
12:59:35
23.20
23.30
23.35
+0.15
1
36306
12:59:35
23.20
23.30
23.30
+0.10
1
36305
12:59:28
23.20
23.30
23.30
+0.10
5
36304
12:59:23
23.20
23.25
23.25
+0.05
1
36299
12:59:23
23.20
23.25
23.25
+0.05
5
36298
12:59:23
23.20
23.25
23.25
+0.05
45
36293
12:59:22
23.20
23.30
23.20
0
1
36248
12:59:22
23.25
23.30
23.25
+0.05
46
36247
12:59:20
23.25
23.35
23.25
+0.05
5
36201
12:59:19
23.25
23.35
23.35
+0.15
17
36196
12:59:10
23.25
23.35
23.25
+0.05
5
36179
12:58:57
23.25
23.35
23.25
+0.05
2
36174
12:58:55
23.35
23.40
23.35
+0.15
1
36172
12:58:52
23.25
23.35
23.35
+0.15
5
36171
12:58:49
23.25
23.30
23.35
+0.15
13
36166
12:58:49
23.25
23.30
23.30
+0.10
3
36153
12:58:43
23.25
23.35
23.35
+0.15
10
36150
12:58:22
23.35
23.40
23.35
+0.15
2
36140
12:58:19
23.25
23.40
23.40
+0.20
16
36138
12:58:16
23.25
23.40
23.40
+0.20
5
36122
12:57:56
23.25
23.30
23.40
+0.20
3
36117
12:57:56
23.25
23.30
23.35
+0.15
15
36114
12:57:56
23.25
23.30
23.30
+0.10
2
36099
12:57:49
23.25
23.30
23.35
+0.15
14
36097
12:57:49
23.25
23.30
23.30
+0.10
2
36083
12:57:40
23.25
23.35
23.35
+0.15
5
36081
12:57:39
23.25
23.35
23.35
+0.15
1
36076
12:57:38
23.30
23.35
23.30
+0.10
1
36075
12:57:38
23.30
23.35
23.30
+0.10
10
36074
12:57:38
23.25
23.30
23.35
+0.15
7
36064
12:57:38
23.25
23.30
23.30
+0.10
3
36057
12:57:36
23.25
23.30
23.25
+0.05
1
36054
12:57:31
23.30
23.35
23.30
+0.10
1
36053
12:57:24
23.25
23.35
23.25
+0.05
2
36052
12:57:23
23.25
23.35
23.35
+0.15
2
36050
12:57:21
23.25
23.35
23.35
+0.15
5
36048
12:57:19
23.25
23.30
23.35
+0.15
14
36043
12:57:19
23.25
23.30
23.30
+0.10
3
36029
12:57:16
23.25
23.30
23.30
+0.10
1
36026
12:57:15
23.25
23.30
23.30
+0.10
1
36025
12:57:04
23.25
23.35
23.35
+0.15
3
36024
12:57:04
23.25
23.35
23.35
+0.15
5
36021
12:57:01
23.25
23.35
23.35
+0.15
2
36016
12:57:00
23.25
23.35
23.35
+0.15
1
36014
12:56:58
23.25
23.35
23.35
+0.15
1
36013
12:56:49
23.25
23.35
23.35
+0.15
16
36012
12:56:32
23.25
23.35
23.40
+0.20
5
35996
12:56:32
23.25
23.35
23.35
+0.15
5
35991
12:56:28
23.25
23.35
23.35
+0.15
5
35986
12:56:19
23.25
23.40
23.40
+0.20
16
35981
12:56:15
23.25
23.40
23.25
+0.05
1
35965
12:55:52
23.25
23.40
23.40
+0.20
20
35964
12:55:52
23.25
23.35
23.40
+0.20
3
35944
12:55:52
23.25
23.35
23.35
+0.15
2
35941
12:55:49
23.25
23.40
23.40
+0.20
5
35939
12:55:49
23.25
23.35
23.40
+0.20
11
35934
12:55:49
23.25
23.35
23.35
+0.15
5
35923
12:55:47
23.25
23.35
23.35
+0.15
20
35918
12:55:44
23.30
23.35
23.30
+0.10
13
35898
12:55:43
23.30
23.35
23.30
+0.10
2
35885
12:55:27
23.25
23.35
23.35
+0.15
10
35883
12:55:26
23.30
23.35
23.30
+0.10
54
35873
12:55:24
23.30
23.40
23.40
+0.20
1
35819
12:55:19
23.30
23.40
23.40
+0.20
17
35818
12:55:16
23.30
23.40
23.40
+0.20
5
35801
12:55:06
23.30
23.40
23.40
+0.20
1
35796
12:55:05
23.30
23.40
23.40
+0.20
1
35795
12:54:49
23.30
23.40
23.40
+0.20
16
35794
12:54:40
23.30
23.40
23.40
+0.20
1
35778
12:54:40
23.30
23.40
23.40
+0.20
5
35777
12:54:21
23.30
23.40
23.40
+0.20
10
35772
12:54:19
23.30
23.40
23.40
+0.20
16
35762
12:54:15
23.30
23.35
23.35
+0.15
2
35746
12:54:13
23.30
23.35
23.35
+0.15
1
35744
12:54:06
23.35
23.40
23.35
+0.15
1
35743
12:54:04
23.30
23.40
23.40
+0.20
5
35742
12:53:48
23.30
23.40
23.40
+0.20
16
35737
12:53:46
23.30
23.40
23.40
+0.20
5
35721
12:53:37
23.30
23.40
23.40
+0.20
20
35716
12:53:28
23.30
23.40
23.40
+0.20
5
35696
12:53:19
23.30
23.40
23.30
+0.10
1
35691
12:53:18
23.30
23.40
23.40
+0.20
17
35690
12:53:16
23.30
23.40
23.40
+0.20
10
35673
12:52:55
23.30
23.40
23.40
+0.20
1
35663
12:52:52
23.30
23.40
23.40
+0.20
5
35662
12:52:48
23.30
23.40
23.40
+0.20
16
35657
12:52:18
23.30
23.40
23.45
+0.25
2
35641
12:52:18
23.30
23.40
23.40
+0.20
14
35639
12:52:18
23.30
23.40
23.40
+0.20
2
35625
12:52:16
23.30
23.40
23.40
+0.20
5
35623
12:52:13
23.30
23.40
23.30
+0.10
10
35618
12:52:11
23.30
23.40
23.40
+0.20
4
35608
12:52:10
23.30
23.40
23.40
+0.20
10
35604
12:52:02
23.30
23.40
23.40
+0.20
5
35594
12:52:02
23.30
23.40
23.40
+0.20
1
35589
12:51:56
23.30
23.40
23.40
+0.20
2
35588
12:51:56
23.35
23.40
23.35
+0.15
3
35586
12:51:48
23.30
23.40
23.40
+0.20
16
35583
12:51:47
23.30
23.35
23.40
+0.20
3
35567
12:51:47
23.30
23.35
23.35
+0.15
2
35564
12:51:40
23.30
23.40
23.40
+0.20
5
35562
12:51:28
23.30
23.40
23.40
+0.20
20
35557
12:51:23
23.35
23.40
23.35
+0.15
2
35537
12:51:18
23.30
23.40
23.40
+0.20
17
35535
12:51:05
23.30
23.35
23.40
+0.20
7
35518
12:51:05
23.30
23.35
23.35
+0.15
3
35511
12:51:04
23.30
23.35
23.35
+0.15
5
35508
12:51:00
23.30
23.35
23.35
+0.15
6
35503
12:50:51
23.30
23.40
23.40
+0.20
1
35497
12:50:48
23.30
23.40
23.40
+0.20
16
35496
12:50:44
23.35
23.40
23.35
+0.15
5
35480
12:50:28
23.35
23.40
23.40
+0.20
5
35475
12:50:18
23.35
23.40
23.40
+0.20
16
35470
12:50:12
23.35
23.45
23.45
+0.25
5
35454
12:50:00
23.35
23.45
23.45
+0.25
10
35449
12:49:59
23.35
23.45
23.35
+0.15
1
35439
12:49:52
23.35
23.40
23.45
+0.25
4
35438
12:49:52
23.35
23.40
23.40
+0.20
1
35434
12:49:48
23.35
23.40
23.40
+0.20
16
35433
12:49:43
23.35
23.40
23.40
+0.20
1
35417
12:49:32
23.35
23.40
23.45
+0.25
5
35416
12:49:32
23.35
23.40
23.40
+0.20
1
35411
12:49:31
23.35
23.40
23.40
+0.20
10
35410
12:49:26
23.35
23.45
23.35
+0.15
6
35400
12:49:21
23.40
23.45
23.40
+0.20
9
35394
12:49:19
23.35
23.40
23.45
+0.25
15
35385
12:49:19
23.35
23.40
23.40
+0.20
2
35370
12:49:18
23.35
23.40
23.40
+0.20
20
35368
12:49:16
23.35
23.40
23.40
+0.20
5
35348
12:49:07
23.35
23.40
23.35
+0.15
16
35343
12:48:52
23.40
23.45
23.40
+0.20
11
35327
12:48:52
23.40
23.45
23.40
+0.20
44
35316
12:48:52
23.30
23.40
23.40
+0.20
5
35272
12:48:50
23.30
23.40
23.40
+0.20
16
35267
12:48:42
23.35
23.40
23.35
+0.15
1
35251
12:48:40
23.30
23.40
23.40
+0.20
5
35250
12:48:27
23.30
23.40
23.40
+0.20
20
35245
12:48:26
23.30
23.40
23.40
+0.20
10
35225
12:48:20
23.30
23.40
23.40
+0.20
16
35215
12:48:18
23.30
23.40
23.40
+0.20
3
35199
12:48:16
23.30
23.40
23.40
+0.20
5
35196
12:48:16
23.30
23.40
23.30
+0.10
2
35191
12:48:04
23.30
23.40
23.30
+0.10
5
35189
12:48:04
23.30
23.40
23.40
+0.20
5
35184
12:47:56
23.35
23.45
23.35
+0.15
25
35179
12:47:50
23.35
23.40
23.45
+0.25
2
35154
12:47:50
23.35
23.40
23.40
+0.20
14
35152
12:47:38
23.35
23.40
23.40
+0.20
1
35138
12:47:33
23.35
23.40
23.40
+0.20
2
35137
12:47:28
23.35
23.40
23.40
+0.20
5
35135
12:47:22
23.30
23.40
23.40
+0.20
10
35130
12:47:20
23.30
23.40
23.40
+0.20
17
35120
12:47:09
23.30
23.35
23.40
+0.20
19
35103
12:47:09
23.30
23.35
23.35
+0.15
1
35084
12:47:08
23.35
23.40
23.35
+0.15
1
35083
12:47:01
23.35
23.40
23.35
+0.15
2
35082
12:46:52
23.30
23.40
23.40
+0.20
5
35080
12:46:50
23.30
23.35
23.40
+0.20
15
35075
12:46:50
23.30
23.35
23.35
+0.15
1
35060
12:46:37
23.35
23.40
23.35
+0.15
1
35059
12:46:37
23.30
23.35
23.40
+0.20
4
35058
12:46:37
23.30
23.35
23.35
+0.15
1
35054
12:46:34
23.30
23.35
23.35
+0.15
1
35053
12:46:30
23.35
23.40
23.35
+0.15
2
35052
12:46:20
23.30
23.40
23.40
+0.20
16
35050
12:46:18
23.30
23.35
23.40
+0.20
5
35034
12:46:18
23.30
23.35
23.35
+0.15
5
35029
12:46:16
23.30
23.35
23.40
+0.20
2
35024
12:46:16
23.30
23.35
23.35
+0.15
3
35022
12:46:09
23.30
23.35
23.35
+0.15
1
35019
12:45:50
23.35
23.40
23.35
+0.15
2
35018
12:45:50
23.30
23.35
23.40
+0.20
15
35016
12:45:50
23.30
23.35
23.35
+0.15
1
35001
12:45:48
23.35
23.40
23.35
+0.15
1
35000
12:45:47
23.30
23.35
23.35
+0.15
1
34999
12:45:44
23.35
23.40
23.35
+0.15
1
34998
12:45:40
23.30
23.35
23.40
+0.20
4
34997
12:45:40
23.30
23.35
23.35
+0.15
1
34993
12:45:39
23.30
23.35
23.35
+0.15
1
34992
12:45:37
23.35
23.40
23.35
+0.15
2
34991
12:45:36
23.30
23.35
23.35
+0.15
1
34989
12:45:33
23.30
23.35
23.35
+0.15
2
34988
12:45:19
23.30
23.40
23.40
+0.20
17
34986
12:45:13
23.30
23.35
23.40
+0.20
7
34969
12:45:13
23.30
23.35
23.35
+0.15
3
34962
12:45:11
23.35
23.40
23.35
+0.15
3
34959
12:45:11
23.30
23.35
23.35
+0.15
7
34956
12:45:09
23.30
23.35
23.35
+0.15
1
34949
12:45:07
23.30
23.35
23.35
+0.15
1
34948
12:45:04
23.30
23.40
23.40
+0.20
5
34947
12:45:01
23.30
23.40
23.30
+0.10
1
34942
12:45:00
23.30
23.35
23.40
+0.20
5
34941
12:45:00
23.30
23.35
23.35
+0.15
15
34936
12:44:54
23.30
23.35
23.30
+0.10
1
34921
12:44:52
23.30
23.35
23.35
+0.15
1
34920
12:44:49
23.30
23.35
23.40
+0.20
14
34919
12:44:49
23.30
23.35
23.35
+0.15
2
34905
12:44:47
23.30
23.35
23.35
+0.15
1
34903
12:44:30
23.30
23.35
23.40
+0.20
1
34902
12:44:30
23.30
23.35
23.35
+0.15
4
34901
12:44:28
23.30
23.35
23.35
+0.15
5
34897
12:44:21
23.30
23.35
23.35
+0.15
1
34892
12:44:19
23.30
23.35
23.40
+0.20
4
34891
12:44:19
23.30
23.35
23.35
+0.15
12
34887
12:44:13
23.30
23.35
23.35
+0.15
1
34875
12:44:09
23.30
23.35
23.35
+0.15
10
34874
12:44:07
23.30
23.35
23.35
+0.15
5
34864
12:44:00
23.30
23.35
23.35
+0.15
1
34859
12:43:52
23.30
23.40
23.40
+0.20
5
34858
12:43:51
23.30
23.40
23.40
+0.20
2
34853
12:43:49
23.30
23.40
23.30
+0.10
1
34851
12:43:49
23.30
23.40
23.40
+0.20
16
34850
12:43:48
23.35
23.40
23.35
+0.15
47
34834
12:43:32
23.35
23.40
23.40
+0.20
5
34787
12:43:29
23.35
23.40
23.40
+0.20
1
34782
12:43:25
23.35
23.40
23.40
+0.20
1
34781
12:43:22
23.40
23.45
23.40
+0.20
2
34780
12:43:19
23.35
23.40
23.45
+0.25
12
34778
12:43:19
23.35
23.40
23.40
+0.20
5
34766
12:43:16
23.35
23.40
23.40
+0.20
5
34761
12:43:04
23.35
23.45
23.45
+0.25
10
34756
12:43:02
23.35
23.40
23.45
+0.25
1
34746
12:43:02
23.35
23.40
23.40
+0.20
4
34745
12:42:56
23.35
23.40
23.40
+0.20
2
34741
12:42:55
23.35
23.40
23.35
+0.15
5
34739
12:42:49
23.35
23.40
23.45
+0.25
3
34734
12:42:49
23.35
23.40
23.40
+0.20
13
34731
12:42:48
23.35
23.40
23.40
+0.20
1
34718
12:42:46
23.35
23.40
23.40
+0.20
1
34717
12:42:43
23.35
23.40
23.40
+0.20
1
34716
12:42:41
23.35
23.40
23.40
+0.20
1
34715
12:42:40
23.35
23.40
23.40
+0.20
1
34714
12:42:40
23.35
23.40
23.40
+0.20
5
34713
12:42:33
23.40
23.45
23.40
+0.20
1
34708
12:42:33
23.35
23.40
23.40
+0.20
1
34707
12:42:19
23.35
23.45
23.45
+0.25
16
34706
12:42:14
23.35
23.45
23.35
+0.15
1
34690
12:42:11
23.40
23.45
23.40
+0.20
1
34689
12:42:10
23.35
23.45
23.35
+0.15
1
34688
12:42:04
23.35
23.45
23.45
+0.25
5
34687
12:42:00
23.35
23.40
23.45
+0.25
8
34682
12:42:00
23.35
23.40
23.40
+0.20
2
34674
12:41:49
23.35
23.40
23.45
+0.25
10
34672
12:41:49
23.35
23.40
23.40
+0.20
6
34662
12:41:40
23.35
23.40
23.35
+0.15
5
34656
12:41:28
23.35
23.40
23.45
+0.25
2
34651
12:41:28
23.35
23.40
23.40
+0.20
3
34649
12:41:26
23.35
23.40
23.35
+0.15
4
34646
12:41:21
23.40
23.45
23.40
+0.20
1
34642
12:41:20
23.35
23.45
23.35
+0.15
2
34641
12:41:19
23.35
23.40
23.45
+0.25
11
34639
12:41:19
23.35
23.40
23.40
+0.20
6
34628
12:41:18
23.35
23.40
23.35
+0.15
2
34622
12:41:12
23.40
23.45
23.40
+0.20
1
34620
12:41:05
23.35
23.45
23.35
+0.15
1
34619
12:41:03
23.35
23.45
23.45
+0.25
1
34618
12:41:03
23.40
23.45
23.40
+0.20
85
34617
12:40:56
23.40
23.45
23.45
+0.25
10
34532
12:40:52
23.40
23.45
23.45
+0.25
5
34522
12:40:49
23.40
23.45
23.45
+0.25
16
34517
12:40:49
23.40
23.45
23.45
+0.25
2
34501
12:40:46
23.40
23.45
23.45
+0.25
6
34499
12:40:43
23.40
23.45
23.45
+0.25
5
34493
12:40:39
23.40
23.45
23.45
+0.25
1
34488
12:40:36
23.40
23.45
23.45
+0.25
4
34487
12:40:25
23.40
23.45
23.45
+0.25
1
34483
12:40:19
23.40
23.45
23.45
+0.25
16
34482
12:40:18
23.40
23.45
23.45
+0.25
1
34466
12:40:16
23.40
23.45
23.45
+0.25
5
34465
12:40:16
23.40
23.45
23.45
+0.25
1
34460
12:40:15
23.40
23.45
23.45
+0.25
1
34459
12:40:14
23.40
23.45
23.40
+0.20
1
34458
12:40:03
23.40
23.45
23.45
+0.25
1
34457
12:40:00
23.40
23.45
23.45
+0.25
19
34456
12:39:58
23.40
23.45
23.45
+0.25
1
34437
12:39:51
23.40
23.45
23.45
+0.25
10
34436
12:39:49
23.40
23.45
23.45
+0.25
16
34426
12:39:41
23.40
23.45
23.45
+0.25
10
34410
12:39:41
23.40
23.45
23.45
+0.25
1
34400
12:39:40
23.40
23.45
23.45
+0.25
2
34399
12:39:40
23.40
23.45
23.45
+0.25
5
34397
12:39:37
23.40
23.45
23.45
+0.25
1
34392
12:39:35
23.40
23.45
23.40
+0.20
5
34391
12:39:27
23.40
23.45
23.45
+0.25
5
34386
12:39:19
23.40
23.45
23.45
+0.25
17
34381
12:39:04
23.40
23.45
23.40
+0.20
5
34364
12:39:04
23.40
23.45
23.45
+0.25
5
34359
12:38:58
23.40
23.45
23.40
+0.20
1
34354
12:38:57
23.40
23.45
23.45
+0.25
2
34353
12:38:55
23.40
23.45
23.45
+0.25
1
34351
12:38:55
23.40
23.45
23.45
+0.25
1
34350
12:38:49
23.35
23.40
23.45
+0.25
9
34349
12:38:49
23.35
23.40
23.40
+0.20
7
34340
12:38:47
23.35
23.40
23.40
+0.20
10
34333
12:38:30
23.35
23.40
23.40
+0.20
2
34323
12:38:28
23.35
23.40
23.40
+0.20
5
34321
12:38:26
23.35
23.40
23.40
+0.20
1
34316
12:38:19
23.35
23.40
23.45
+0.25
9
34315
12:38:19
23.35
23.40
23.40
+0.20
7
34306
12:38:12
23.35
23.40
23.35
+0.15
1
34299
12:38:05
23.35
23.40
23.40
+0.20
10
34298
12:38:02
23.35
23.40
23.40
+0.20
4
34288
12:38:00
23.40
23.45
23.40
+0.20
5
34284
12:37:55
23.35
23.40
23.45
+0.25
11
34279
12:37:55
23.35
23.40
23.40
+0.20
9
34268
12:37:53
23.35
23.40
23.40
+0.20
1
34259
12:37:52
23.35
23.40
23.40
+0.20
5
34258
12:37:49
23.35
23.45
23.45
+0.25
16
34253
12:37:43
23.35
23.40
23.45
+0.25
6
34237
12:37:43
23.35
23.40
23.40
+0.20
4
34231
12:37:42
23.35
23.40
23.40
+0.20
1
34227
12:37:40
23.35
23.40
23.40
+0.20
1
34226
12:37:39
23.35
23.40
23.40
+0.20
3
34225
12:37:34
23.35
23.40
23.40
+0.20
1
34222
12:37:26
23.35
23.40
23.40
+0.20
5
34221
12:37:22
23.35
23.40
23.40
+0.20
6
34216
12:37:19
23.35
23.40
23.45
+0.25
16
34210
12:37:19
23.35
23.40
23.40
+0.20
1
34194
12:37:17
23.35
23.40
23.40
+0.20
2
34193
12:37:16
23.35
23.40
23.40
+0.20
5
34191
12:37:12
23.35
23.40
23.35
+0.15
2
34186
12:37:08
23.35
23.40
23.40
+0.20
2
34184
12:37:06
23.35
23.40
23.40
+0.20
1
34182
12:37:00
23.35
23.40
23.40
+0.20
1
34181
12:36:58
23.40
23.45
23.40
+0.20
5
34180
12:36:57
23.40
23.45
23.45
+0.25
5
34175
12:36:56
23.35
23.40
23.40
+0.20
5
34170
12:36:54
23.35
23.40
23.40
+0.20
5
34165
12:36:54
23.35
23.40
23.40
+0.20
5
34160
12:36:49
23.35
23.40
23.40
+0.20
16
34155
12:36:46
23.35
23.40
23.40
+0.20
4
34139
12:36:43
23.35
23.40
23.40
+0.20
17
34135
12:36:40
23.35
23.40
23.40
+0.20
5
34118
12:36:38
23.35
23.40
23.40
+0.20
10
34113
12:36:32
23.35
23.40
23.40
+0.20
1
34103
12:36:19
23.35
23.40
23.40
+0.20
16
34102
12:36:19
23.35
23.40
23.40
+0.20
2
34086
12:36:17
23.35
23.40
23.40
+0.20
10
34084
12:36:16
23.35
23.40
23.40
+0.20
1
34074
12:36:04
23.35
23.40
23.40
+0.20
5
34073
12:35:58
23.35
23.40
23.35
+0.15
1
34068
12:35:53
23.35
23.40
23.40
+0.20
5
34067
12:35:52
23.35
23.40
23.40
+0.20
3
34062
12:35:52
23.35
23.40
23.40
+0.20
1
34059
12:35:49
23.30
23.40
23.40
+0.20
16
34058
12:35:37
23.30
23.35
23.40
+0.20
19
34042
12:35:37
23.30
23.35
23.35
+0.15
1
34023
12:35:37
23.30
23.35
23.35
+0.15
1
34022
12:35:34
23.30
23.40
23.40
+0.20
10
34021
12:35:28
23.30
23.35
23.40
+0.20
3
34011
12:35:28
23.30
23.35
23.35
+0.15
2
34008
12:35:26
23.30
23.35
23.35
+0.15
1
34006
12:35:21
23.35
23.40
23.35
+0.15
1
34005
12:35:19
23.30
23.40
23.40
+0.20
17
34004
12:35:18
23.35
23.40
23.35
+0.15
73
33987
12:35:18
23.40
23.45
23.40
+0.20
7
33914
12:35:18
23.35
23.40
23.40
+0.20
3
33907
12:35:16
23.35
23.40
23.40
+0.20
2
33904
12:35:13
23.35
23.40
23.40
+0.20
1
33902
12:35:13
23.35
23.40
23.40
+0.20
1
33901
12:35:12
23.35
23.40
23.40
+0.20
1
33900
12:35:08
23.35
23.40
23.40
+0.20
2
33899
12:35:08
23.35
23.40
23.40
+0.20
6
33897
12:35:08
23.35
23.40
23.40
+0.20
50
33891
12:35:07
23.35
23.40
23.40
+0.20
1
33841
12:35:06
23.35
23.40
23.35
+0.15
1
33840
12:34:55
23.35
23.40
23.40
+0.20
2
33839
12:34:54
23.35
23.40
23.40
+0.20
4
33837
12:34:52
23.35
23.40
23.40
+0.20
5
33833
12:34:49
23.35
23.40
23.40
+0.20
16
33828
12:34:46
23.35
23.40
23.40
+0.20
1
33812
12:34:41
23.35
23.40
23.40
+0.20
2
33811
12:34:37
23.35
23.40
23.40
+0.20
1
33809
12:34:29
23.35
23.40
23.40
+0.20
10
33808
12:34:27
23.35
23.40
23.40
+0.20
1
33798
12:34:19
23.35
23.40
23.40
+0.20
16
33797
12:34:16
23.35
23.40
23.40
+0.20
5
33781
12:34:08
23.35
23.40
23.35
+0.15
1
33776
12:33:58
23.35
23.40
23.35
+0.15
1
33775
12:33:51
23.35
23.40
23.35
+0.15
1
33774
12:33:49
23.35
23.40
23.40
+0.20
16
33773
12:33:45
23.35
23.40
23.35
+0.15
1
33757
12:33:40
23.30
23.35
23.40
+0.20
4
33756
12:33:40
23.30
23.35
23.35
+0.15
1
33752
12:33:37
23.35
23.40
23.35
+0.15
1
33751
12:33:37
23.30
23.35
23.35
+0.15
4
33750
12:33:31
23.30
23.35
23.35
+0.15
3
33746
12:33:25
23.30
23.40
23.40
+0.20
10
33743
12:33:20
23.30
23.40
23.40
+0.20
20
33733
12:33:19
23.30
23.35
23.40
+0.20
12
33713
12:33:19
23.30
23.35
23.35
+0.15
5
33701
12:33:15
23.35
23.40
23.35
+0.15
5
33696
12:33:11
23.35
23.40
23.35
+0.15
1
33691
12:33:10
23.30
23.40
23.40
+0.20
5
33690
12:33:09
23.35
23.40
23.35
+0.15
3
33685
12:33:06
23.30
23.40
23.30
+0.10
1
33682
12:33:04
23.30
23.40
23.40
+0.20
5
33681
12:32:58
23.35
23.40
23.35
+0.15
2
33676
12:32:49
23.30
23.35
23.40
+0.20
10
33674
12:32:49
23.30
23.35
23.35
+0.15
6
33664
12:32:49
23.30
23.35
23.35
+0.15
5
33658
12:32:45
23.30
23.40
23.40
+0.20
2
33653
12:32:37
23.30
23.40
23.40
+0.20
1
33651
12:32:35
23.35
23.40
23.35
+0.15
1
33650
12:32:32
23.35
23.40
23.35
+0.15
1
33649
12:32:28
23.35
23.40
23.40
+0.20
5
33648
12:32:25
23.35
23.40
23.35
+0.15
2
33643
12:32:24
23.35
23.40
23.35
+0.15
1
33641
12:32:22
23.35
23.40
23.35
+0.15
1
33640
12:32:22
23.30
23.35
23.35
+0.15
1
33639
12:32:21
23.35
23.40
23.35
+0.15
1
33638
12:32:21
23.30
23.40
23.40
+0.20
10
33637
12:32:19
23.30
23.35
23.40
+0.20
11
33627
12:32:19
23.30
23.35
23.35
+0.15
5
33616
12:32:19
23.35
23.40
23.35
+0.15
1
33611
12:32:18
23.30
23.40
23.40
+0.20
3
33610
12:32:18
23.30
23.35
23.40
+0.20
1
33607
12:32:18
23.30
23.35
23.35
+0.15
4
33606
12:32:11
23.30
23.35
23.35
+0.15
1
33602
12:32:07
23.30
23.35
23.35
+0.15
1
33601
12:32:03
23.35
23.40
23.35
+0.15
9
33600
12:32:03
23.25
23.30
23.35
+0.15
90
33591
12:32:03
23.25
23.30
23.30
+0.10
1
33501
12:32:03
23.25
23.30
23.30
+0.10
1
33500
12:31:52
23.25
23.30
23.35
+0.15
4
33499
12:31:52
23.25
23.30
23.30
+0.10
1
33495
12:31:52
23.30
23.35
23.30
+0.10
4
33494
12:31:49
23.30
23.35
23.35
+0.15
16
33490
12:31:48
23.30
23.35
23.30
+0.10
1
33474
12:31:44
23.30
23.35
23.35
+0.15
1
33473
12:31:41
23.30
23.35
23.35
+0.15
1
33472
12:31:37
23.30
23.35
23.30
+0.10
6
33471
12:31:32
23.30
23.35
23.35
+0.15
1
33465
12:31:29
23.30
23.35
23.35
+0.15
1
33464
12:31:26
23.30
23.35
23.30
+0.10
1
33463
12:31:26
23.30
23.35
23.35
+0.15
2
33462
12:31:23
23.25
23.35
23.35
+0.15
3
33460
12:31:20
23.25
23.35
23.35
+0.15
100
33457
12:31:19
23.25
23.35
23.35
+0.15
17
33357
12:31:16
23.25
23.35
23.35
+0.15
5
33340
12:31:16
23.25
23.30
23.35
+0.15
2
33335
12:31:16
23.25
23.30
23.30
+0.10
8
33333
12:31:05
23.25
23.35
23.25
+0.05
4
33325
12:31:03
23.25
23.30
23.35
+0.15
15
33321
12:31:03
23.25
23.30
23.30
+0.10
5
33306
12:30:49
23.25
23.30
23.25
+0.05
4
33301
12:30:49
23.25
23.30
23.30
+0.10
16
33297
12:30:40
23.20
23.30
23.30
+0.10
5
33281
12:30:34
23.20
23.25
23.25
+0.05
10
33276
12:30:34
23.20
23.25
23.25
+0.05
3
33266
12:30:33
23.25
23.30
23.25
+0.05
1
33263
12:30:20
23.20
23.25
23.25
+0.05
9
33262
12:30:19
23.20
23.30
23.30
+0.10
16
33253
12:30:17
23.20
23.30
23.20
0
3
33237
12:30:15
23.20
23.30
23.30
+0.10
10
33234
12:30:12
23.20
23.30
23.30
+0.10
10
33224
12:30:11
23.20
23.25
23.25
+0.05
1
33214
12:30:11
23.20
23.25
23.25
+0.05
17
33213
12:30:08
23.20
23.25
23.25
+0.05
1
33196
12:30:08
23.25
23.30
23.25
+0.05
9
33195
12:30:05
23.25
23.30
23.25
+0.05
3
33186
12:30:05
23.25
23.30
23.25
+0.05
1
33183
12:30:04
23.25
23.30
23.30
+0.10
5
33182
12:29:59
23.25
23.30
23.30
+0.10
1
33177
12:29:57
23.25
23.30
23.25
+0.05
3
33176
12:29:54
23.25
23.30
23.25
+0.05
1
33173
12:29:54
23.25
23.30
23.30
+0.10
10
33172
12:29:52
23.25
23.30
23.30
+0.10
1
33162
12:29:49
23.25
23.30
23.30
+0.10
16
33161
12:29:41
23.25
23.30
23.30
+0.10
1
33145
12:29:32
23.25
23.30
23.30
+0.10
2
33144
12:29:32
23.25
23.30
23.30
+0.10
1
33142
12:29:29
23.25
23.30
23.25
+0.05
1
33141
12:29:28
23.25
23.30
23.30
+0.10
5
33140
12:29:24
23.25
23.30
23.30
+0.10
5
33135
12:29:23
23.25
23.30
23.25
+0.05
1
33130
12:29:19
23.20
23.30
23.30
+0.10
17
33129
12:29:16
23.20
23.25
23.25
+0.05
1
33112
12:29:13
23.25
23.30
23.25
+0.05
1
33111
12:29:07
23.25
23.30
23.30
+0.10
10
33110
12:29:00
23.25
23.30
23.25
+0.05
1
33100
12:28:52
23.20
23.30
23.30
+0.10
5
33099
12:28:49
23.20
23.25
23.25
+0.05
1
33094
12:28:49
23.20
23.30
23.30
+0.10
16
33093
12:28:47
23.20
23.30
23.20
0
1
33077
12:28:46
23.20
23.25
23.25
+0.05
19
33076
12:28:43
23.20
23.25
23.25
+0.05
5
33057
12:28:31
23.20
23.25
23.20
0
10
33052
12:28:20
23.25
23.30
23.25
+0.05
20
33042
12:28:19
23.25
23.30
23.30
+0.10
16
33022
12:28:16
23.25
23.30
23.30
+0.10
5
33006
12:28:14
23.25
23.30
23.30
+0.10
1
33001
12:28:11
23.25
23.30
23.25
+0.05
2
33000
12:28:04
23.25
23.30
23.25
+0.05
1
32998
12:28:03
23.25
23.30
23.30
+0.10
10
32997
12:27:50
23.25
23.30
23.25
+0.05
3
32987
12:27:49
23.25
23.30
23.30
+0.10
16
32984
12:27:40
23.25
23.30
23.30
+0.10
5
32968
12:27:19
23.25
23.30
23.30
+0.10
16
32963
12:27:17
23.25
23.30
23.25
+0.05
2
32947
12:27:14
23.25
23.30
23.30
+0.10
3
32945
12:27:07
23.25
23.30
23.30
+0.10
3
32942
12:27:04
23.25
23.30
23.30
+0.10
5
32939
12:26:59
23.25
23.30
23.30
+0.10
10
32934
12:26:58
23.25
23.30
23.30
+0.10
2
32924
12:26:51
23.25
23.30
23.30
+0.10
2
32922
12:26:49
23.25
23.30
23.30
+0.10
17
32920
12:26:42
23.25
23.30
23.25
+0.05
5
32903
12:26:28
23.20
23.30
23.30
+0.10
20
32898
12:26:28
23.20
23.30
23.30
+0.10
5
32878
12:26:28
23.20
23.30
23.30
+0.10
2
32873
12:26:27
23.25
23.30
23.25
+0.05
1
32871
12:26:24
23.25
23.30
23.30
+0.10
5
32870
12:26:20
23.25
23.30
23.25
+0.05
1
32865
12:26:20
23.25
23.30
23.25
+0.05
7
32864
12:26:19
23.25
23.30
23.30
+0.10
16
32857
12:25:58
23.25
23.30
23.25
+0.05
1
32841
12:25:54
23.20
23.30
23.30
+0.10
10
32840
12:25:52
23.20
23.30
23.30
+0.10
5
32830
12:25:49
23.20
23.25
23.30
+0.10
13
32825
12:25:49
23.20
23.25
23.25
+0.05
3
32812
12:25:48
23.20
23.25
23.25
+0.05
5
32809
12:25:39
23.25
23.30
23.25
+0.05
5
32804
12:25:38
23.25
23.30
23.30
+0.10
5
32799
12:25:28
23.20
23.25
23.25
+0.05
1
32794
12:25:26
23.20
23.25
23.25
+0.05
3
32793
12:25:19
23.20
23.25
23.30
+0.10
1
32790
12:25:19
23.20
23.25
23.25
+0.05
15
32789
12:25:16
23.20
23.25
23.25
+0.05
5
32774
12:25:16
23.25
23.30
23.25
+0.05
5
32769
12:25:08
23.20
23.30
23.30
+0.10
5
32764
12:25:01
23.25
23.30
23.25
+0.05
1
32759
12:25:00
23.25
23.30
23.25
+0.05
1
32758
12:24:50
23.20
23.30
23.30
+0.10
10
32757
12:24:49
23.20
23.25
23.30
+0.10
16
32747
12:24:49
23.20
23.25
23.25
+0.05
1
32731
12:24:43
23.25
23.30
23.25
+0.05
10
32730
12:24:42
23.25
23.30
23.25
+0.05
14
32720
12:24:40
23.20
23.30
23.30
+0.10
5
32706
12:24:19
23.20
23.30
23.30
+0.10
16
32701
12:24:11
23.20
23.30
23.30
+0.10
20
32685
12:24:04
23.20
23.25
23.25
+0.05
5
32665
12:23:49
23.20
23.25
23.30
+0.10
14
32660
12:23:49
23.20
23.25
23.25
+0.05
2
32646
12:23:46
23.20
23.25
23.25
+0.05
10
32644
12:23:32
23.20
23.30
23.20
0
1
32634
12:23:28
23.15
23.20
23.20
0
1
32633
12:23:28
23.15
23.20
23.30
+0.10
4
32632
12:23:28
23.15
23.20
23.20
0
1
32628
12:23:19
23.15
23.25
23.25
+0.05
16
32627
12:23:13
23.20
23.25
23.20
0
9
32611
12:22:54
23.20
23.30
23.20
0
8
32602
12:22:52
23.20
23.30
23.30
+0.10
5
32594
12:22:49
23.20
23.25
23.30
+0.10
8
32589
12:22:49
23.20
23.25
23.25
+0.05
9
32581
12:22:44
23.20
23.25
23.20
0
1
32572
12:22:42
23.20
23.25
23.20
0
1
32571
12:22:41
23.20
23.25
23.25
+0.05
10
32570
12:22:38
23.20
23.25
23.20
0
1
32560
12:22:29
23.15
23.25
23.15
-0.05
3
32559
12:22:29
23.15
23.25
23.15
-0.05
1
32556
12:22:24
23.20
23.25
23.20
0
1
32555
12:22:22
23.15
23.20
23.20
0
3
32554
12:22:21
23.15
23.20
23.20
0
4
32551
12:22:19
23.10
23.20
23.20
0
16
32547
12:22:16
23.10
23.20
23.20
0
5
32531
12:21:56
23.10
23.20
23.20
0
2
32526
12:21:56
23.10
23.15
23.15
-0.05
2
32524
12:21:56
23.10
23.15
23.15
-0.05
5
32522
12:21:56
23.15
23.20
23.15
-0.05
14
32517
12:21:56
23.15
23.20
23.20
0
3
32503
12:21:53
23.15
23.25
23.25
+0.05
20
32500
12:21:51
23.15
23.25
23.25
+0.05
5
32480
12:21:49
23.15
23.25
23.25
+0.05
16
32475
12:21:41
23.15
23.25
23.15
-0.05
1
32459
12:21:40
23.10
23.20
23.25
+0.05
3
32458
12:21:40
23.10
23.20
23.20
0
2
32455
12:21:37
23.10
23.25
23.25
+0.05
10
32453
12:21:33
23.10
23.20
23.20
0
5
32443
12:21:30
23.10
23.15
23.15
-0.05
12
32438
12:21:29
23.15
23.20
23.15
-0.05
13
32426
12:21:19
23.15
23.20
23.20
0
16
32413
12:21:15
23.15
23.20
23.15
-0.05
3
32397
12:21:07
23.10
23.15
23.20
0
4
32394
12:21:07
23.10
23.15
23.15
-0.05
1
32390
12:21:04
23.10
23.20
23.20
0
5
32389
12:20:58
23.10
23.20
23.10
-0.10
5
32384
12:20:55
23.10
23.20
23.20
0
1
32379
12:20:49
23.20
23.25
23.20
0
1
32378
12:20:49
23.10
23.25
23.25
+0.05
17
32377
12:20:49
23.15
23.25
23.15
-0.05
22
32360
12:20:46
23.20
23.25
23.20
0
46
32338
12:20:46
23.20
23.25
23.20
0
1
32292
12:20:42
23.20
23.25
23.20
0
1
32291
12:20:36
23.20
23.25
23.20
0
13
32290
12:20:32
23.20
23.25
23.25
+0.05
10
32277
12:20:28
23.20
23.25
23.25
+0.05
5
32267
12:20:19
23.20
23.30
23.30
+0.10
16
32262
12:20:17
23.20
23.30
23.20
0
5
32246
12:20:13
23.20
23.25
23.25
+0.05
1
32241
12:20:11
23.20
23.25
23.20
0
2
32240
12:20:05
23.20
23.25
23.25
+0.05
1
32238
12:20:01
23.20
23.25
23.25
+0.05
3
32237
12:20:01
23.20
23.25
23.20
0
2
32234
12:19:52
23.20
23.30
23.30
+0.10
5
32232
12:19:49
23.20
23.25
23.30
+0.10
14
32227
12:19:49
23.20
23.25
23.25
+0.05
2
32213
12:19:40
23.25
23.30
23.25
+0.05
6
32211
12:19:36
23.25
23.30
23.30
+0.10
20
32205
12:19:34
23.25
23.30
23.25
+0.05
1
32185
12:19:33
23.20
23.30
23.20
0
2
32184
12:19:28
23.20
23.25
23.30
+0.10
9
32182
12:19:28
23.20
23.25
23.25
+0.05
1
32173
12:19:27
23.20
23.25
23.25
+0.05
2
32172
12:19:19
23.20
23.30
23.30
+0.10
16
32170
12:19:16
23.20
23.30
23.30
+0.10
5
32154
12:19:15
23.25
23.30
23.25
+0.05
10
32149
12:19:09
23.25
23.30
23.25
+0.05
1
32139
12:19:03
23.25
23.30
23.25
+0.05
2
32138
12:18:53
23.25
23.30
23.25
+0.05
1
32136
12:18:53
23.20
23.25
23.25
+0.05
1
32135
12:18:49
23.20
23.25
23.30
+0.10
8
32134
12:18:49
23.20
23.25
23.25
+0.05
9
32126
12:18:40
23.20
23.25
23.25
+0.05
5
32117
12:18:34
23.20
23.25
23.20
0
1
32112
12:18:31
23.20
23.30
23.20
0
1
32111
12:18:27
23.25
23.30
23.25
+0.05
32
32110
12:18:27
23.25
23.30
23.25
+0.05
27
32078
12:18:26
23.25
23.30
23.25
+0.05
2
32051
12:18:24
23.25
23.30
23.30
+0.10
10
32049
12:18:22
23.25
23.30
23.25
+0.05
5
32039
12:18:22
23.25
23.30
23.25
+0.05
5
32034
12:18:19
23.25
23.30
23.30
+0.10
16
32029
12:18:12
23.25
23.30
23.30
+0.10
1
32013
12:18:12
23.25
23.30
23.25
+0.05
1
32012
12:18:05
23.25
23.30
23.25
+0.05
6
32011
12:18:05
23.25
23.30
23.30
+0.10
5
32005
12:18:04
23.25
23.30
23.30
+0.10
5
32000
12:17:59
23.25
23.30
23.30
+0.10
5
31995
12:17:49
23.25
23.30
23.30
+0.10
16
31990
12:17:43
23.25
23.30
23.30
+0.10
2
31974
12:17:33
23.25
23.30
23.25
+0.05
1
31972
12:17:32
23.30
23.35
23.30
+0.10
1
31971
12:17:31
23.25
23.35
23.35
+0.15
5
31970
12:17:30
23.25
23.30
23.30
+0.10
2
31965
12:17:30
23.30
23.35
23.30
+0.10
2
31963
12:17:30
23.25
23.30
23.30
+0.10
3
31961
12:17:28
23.25
23.30
23.30
+0.10
5
31958
12:17:26
23.25
23.30
23.30
+0.10
1
31953
12:17:20
23.25
23.30
23.30
+0.10
1
31952
12:17:19
23.25
23.30
23.35
+0.15
15
31951
12:17:19
23.25
23.30
23.30
+0.10
1
31936
12:17:19
23.25
23.30
23.30
+0.10
10
31935
12:17:18
23.25
23.30
23.30
+0.10
6
31925
12:17:18
23.25
23.30
23.30
+0.10
20
31919
12:16:59
23.25
23.30
23.30
+0.10
1
31899
12:16:58
23.25
23.30
23.30
+0.10
1
31898
12:16:52
23.25
23.30
23.30
+0.10
5
31897
12:16:49
23.25
23.30
23.30
+0.10
17
31892
12:16:43
23.25
23.30
23.30
+0.10
2
31875
12:16:36
23.30
23.35
23.30
+0.10
5
31873
12:16:36
23.25
23.35
23.35
+0.15
1
31868
12:16:35
23.25
23.35
23.25
+0.05
1
31867
12:16:31
23.25
23.35
23.35
+0.15
1
31866
12:16:23
23.25
23.35
23.35
+0.15
1
31865
12:16:19
23.25
23.35
23.35
+0.15
16
31864
12:16:16
23.25
23.35
23.35
+0.15
5
31848
12:16:15
23.25
23.30
23.35
+0.15
2
31843
12:16:15
23.25
23.30
23.30
+0.10
8
31841
12:16:03
23.25
23.35
23.25
+0.05
8
31833
12:16:00
23.25
23.35
23.35
+0.15
3
31825
12:16:00
23.25
23.35
23.25
+0.05
2
31822
12:15:54
23.20
23.35
23.35
+0.15
5
31820
12:15:52
23.25
23.35
23.25
+0.05
10
31815
12:15:52
23.25
23.35
23.25
+0.05
1
31805
12:15:49
23.25
23.35
23.35
+0.15
16
31804
12:15:48
23.25
23.30
23.35
+0.15
5
31788
12:15:48
23.25
23.30
23.30
+0.10
4
31783
12:15:40
23.30
23.35
23.30
+0.10
5
31779
12:15:40
23.20
23.35
23.35
+0.15
5
31774
12:15:39
23.25
23.35
23.25
+0.05
20
31769
12:15:38
23.25
23.35
23.25
+0.05
1
31749
12:15:36
23.30
23.35
23.30
+0.10
1
31748
12:15:34
23.25
23.35
23.35
+0.15
2
31747
12:15:31
23.25
23.35
23.25
+0.05
1
31745
12:15:29
23.30
23.35
23.30
+0.10
2
31744
12:15:29
23.25
23.30
23.30
+0.10
3
31742
12:15:27
23.25
23.30
23.30
+0.10
1
31739
12:15:26
23.25
23.30
23.30
+0.10
1
31738
12:15:25
23.25
23.30
23.30
+0.10
1
31737
12:15:21
23.20
23.30
23.30
+0.10
4
31736
12:15:19
23.20
23.30
23.30
+0.10
16
31732
12:15:16
23.20
23.30
23.30
+0.10
2
31716
12:15:11
23.20
23.30
23.30
+0.10
10
31714
12:15:08
23.20
23.30
23.30
+0.10
10
31704
12:15:07
23.25
23.30
23.25
+0.05
2
31694
12:15:04
23.20
23.25
23.30
+0.10
4
31692
12:15:04
23.20
23.25
23.25
+0.05
1
31688
12:15:02
23.20
23.25
23.25
+0.05
1
31687
12:15:02
23.25
23.30
23.25
+0.05
4
31686
12:15:02
23.25
23.30
23.25
+0.05
2
31682
12:15:01
23.20
23.25
23.30
+0.10
19
31680
12:15:01
23.20
23.25
23.25
+0.05
1
31661
12:14:59
23.20
23.25
23.25
+0.05
2
31660
12:14:57
23.20
23.25
23.25
+0.05
2
31658
12:14:49
23.20
23.25
23.25
+0.05
2
31656
12:14:49
23.20
23.25
23.25
+0.05
17
31654
12:14:43
23.20
23.30
23.30
+0.10
5
31637
12:14:28
23.20
23.30
23.30
+0.10
5
31632
12:14:24
23.20
23.30
23.30
+0.10
5
31627
12:14:20
23.25
23.30
23.25
+0.05
20
31622
12:14:19
23.20
23.30
23.30
+0.10
2
31602
12:14:19
23.20
23.30
23.30
+0.10
16
31600
12:14:19
23.20
23.30
23.30
+0.10
5
31584
12:14:07
23.25
23.30
23.25
+0.05
1
31579
12:14:06
23.20
23.30
23.30
+0.10
10
31578
12:13:52
23.20
23.30
23.30
+0.10
5
31568
12:13:49
23.20
23.30
23.30
+0.10
1
31563
12:13:49
23.20
23.30
23.30
+0.10
16
31562
12:13:48
23.20
23.25
23.25
+0.05
2
31546
12:13:21
23.25
23.30
23.25
+0.05
25
31544
12:13:21
23.20
23.25
23.25
+0.05
5
31519
12:13:19
23.20
23.25
23.25
+0.05
16
31514
12:13:16
23.20
23.25
23.25
+0.05
5
31498
12:13:02
23.20
23.25
23.25
+0.05
10
31493
12:12:49
23.20
23.25
23.25
+0.05
2
31483
12:12:49
23.20
23.25
23.25
+0.05
17
31481
12:12:48
23.20
23.25
23.25
+0.05
2
31464
12:12:44
23.20
23.25
23.25
+0.05
20
31462
12:12:40
23.20
23.25
23.25
+0.05
5
31442
12:12:38
23.20
23.25
23.20
0
2
31437
12:12:29
23.20
23.25
23.20
0
1
31435
12:12:19
23.15
23.25
23.25
+0.05
16
31434
12:12:05
23.15
23.25
23.25
+0.05
1
31418
12:12:04
23.15
23.25
23.25
+0.05
5
31417
12:12:01
23.15
23.25
23.25
+0.05
4
31412
12:11:57
23.15
23.25
23.25
+0.05
10
31408
12:11:49
23.15
23.20
23.25
+0.05
7
31398
12:11:49
23.15
23.20
23.20
0
9
31391
12:11:41
23.15
23.20
23.20
0
1
31382
12:11:39
23.15
23.25
23.15
-0.05
1
31381
12:11:39
23.15
23.20
23.20
0
1
31380
12:11:28
23.15
23.20
23.25
+0.05
4
31379
12:11:28
23.15
23.20
23.20
0
1
31375
12:11:20
23.15
23.25
23.15
-0.05
1
31374
12:11:19
23.20
23.30
23.20
0
8
31373
12:11:19
23.20
23.25
23.25
+0.05
16
31365
12:11:13
23.20
23.25
23.20
0
1
31349
12:11:05
23.20
23.25
23.20
0
1
31348
12:11:04
23.15
23.20
23.20
0
2
31347
12:10:55
23.20
23.25
23.20
0
1
31345
12:10:53
23.20
23.25
23.25
+0.05
10
31344
12:10:52
23.15
23.20
23.25
+0.05
4
31334
12:10:52
23.15
23.20
23.20
0
1
31330
12:10:49
23.15
23.25
23.25
+0.05
5
31329
12:10:49
23.15
23.20
23.25
+0.05
15
31324
12:10:49
23.15
23.20
23.20
0
2
31309
12:10:42
23.20
23.25
23.20
0
1
31307
12:10:36
23.20
23.25
23.20
0
1
31306
12:10:35
23.15
23.25
23.15
-0.05
1
31305
12:10:32
23.15
23.20
23.25
+0.05
3
31304
12:10:32
23.15
23.20
23.20
0
2
31301
12:10:28
23.20
23.25
23.20
0
3
31299
12:10:28
23.15
23.25
23.15
-0.05
1
31296
12:10:26
23.15
23.25
23.25
+0.05
20
31295
12:10:23
23.20
23.25
23.20
0
48
31275
12:10:19
23.20
23.25
23.25
+0.05
16
31227
12:10:16
23.20
23.25
23.25
+0.05
5
31211
12:10:13
23.20
23.25
23.20
0
1
31206
12:09:52
23.25
23.30
23.25
+0.05
2
31205
12:09:52
23.20
23.30
23.20
0
3
31203
12:09:49
23.20
23.30
23.20
0
1
31200
12:09:49
23.20
23.25
23.30
+0.10
5
31199
12:09:49
23.20
23.25
23.25
+0.05
5
31194
12:09:49
23.20
23.25
23.25
+0.05
1
31189
12:09:49
23.20
23.25
23.25
+0.05
16
31188
12:09:48
23.20
23.25
23.25
+0.05
1
31172
12:09:42
23.20
23.25
23.25
+0.05
2
31171
12:09:40
23.20
23.25
23.25
+0.05
5
31169
12:09:28
23.20
23.25
23.25
+0.05
1
31164
12:09:23
23.25
23.30
23.25
+0.05
9
31163
12:09:22
23.25
23.30
23.25
+0.05
4
31154
12:09:20
23.25
23.30
23.25
+0.05
1
31150
12:09:19
23.25
23.30
23.30
+0.10
16
31149
12:09:16
23.25
23.30
23.25
+0.05
10
31133
12:09:12
23.25
23.30
23.25
+0.05
4
31123
12:09:12
23.20
23.25
23.25
+0.05
15
31119
12:09:10
23.25
23.30
23.25
+0.05
6
31104
12:09:07
23.25
23.30
23.30
+0.10
1
31098
12:09:06
23.30
23.35
23.30
+0.10
1
31097
12:09:04
23.20
23.35
23.35
+0.15
5
31096
12:09:03
23.25
23.35
23.25
+0.05
17
31091
12:09:03
23.25
23.35
23.25
+0.05
24
31074
12:09:03
23.25
23.35
23.25
+0.05
4
31050
12:09:03
23.25
23.35
23.25
+0.05
2
31046
12:09:01
23.25
23.30
23.30
+0.10
2
31044
12:09:01
23.25
23.30
23.30
+0.10
10
31042
12:08:56
23.30
23.35
23.30
+0.10
15
31032
12:08:56
23.25
23.30
23.30
+0.10
5
31017
12:08:52
23.30
23.35
23.30
+0.10
2
31012
12:08:49
23.25
23.35
23.35
+0.15
17
31010
12:08:48
23.25
23.35
23.35
+0.15
5
30993
12:08:48
23.25
23.30
23.30
+0.10
20
30988
12:08:48
23.25
23.30
23.25
+0.05
10
30968
12:08:48
23.30
23.35
23.30
+0.10
5
30958
12:08:47
23.25
23.35
23.35
+0.15
1
30953
12:08:44
23.25
23.30
23.30
+0.10
1
30952
12:08:44
23.25
23.30
23.30
+0.10
10
30951
12:08:41
23.25
23.30
23.30
+0.10
3
30941
12:08:41
23.25
23.30
23.30
+0.10
4
30938
12:08:40
23.30
23.35
23.30
+0.10
1
30934
12:08:39
23.30
23.35
23.30
+0.10
11
30933
12:08:38
23.30
23.35
23.30
+0.10
1
30922
12:08:37
23.25
23.35
23.35
+0.15
1
30921
12:08:36
23.25
23.35
23.35
+0.15
1
30920
12:08:35
23.25
23.35
23.35
+0.15
20
30919
12:08:34
23.30
23.35
23.30
+0.10
4
30899
12:08:32
23.25
23.35
23.35
+0.15
1
30895
12:08:30
23.30
23.35
23.30
+0.10
9
30894
12:08:30
23.30
23.35
23.30
+0.10
5
30885
12:08:28
23.30
23.35
23.35
+0.15
5
30880
12:08:24
23.30
23.35
23.30
+0.10
1
30875
12:08:19
23.30
23.35
23.35
+0.15
16
30874
12:08:11
23.25
23.35
23.25
+0.05
1
30858
12:08:09
23.25
23.30
23.30
+0.10
48
30857
12:08:09
23.25
23.30
23.30
+0.10
15
30809
12:08:09
23.25
23.30
23.30
+0.10
34
30794
12:08:09
23.25
23.30
23.30
+0.10
6
30760
12:08:09
23.25
23.30
23.30
+0.10
10
30754
12:08:09
23.25
23.30
23.30
+0.10
11
30744
12:08:09
23.25
23.30
23.30
+0.10
10
30733
12:08:09
23.25
23.30
23.30
+0.10
172
30723
12:08:09
23.25
23.30
23.30
+0.10
20
30551
12:08:05
23.25
23.30
23.30
+0.10
10
30531
12:08:04
23.25
23.30
23.30
+0.10
10
30521
12:07:56
23.25
23.30
23.20
0
3
30511
12:07:56
23.25
23.30
23.25
+0.05
7
30508
12:07:54
23.25
23.30
23.25
+0.05
1
30501
12:07:54
23.25
23.30
23.30
+0.10
1
30500
12:07:53
23.25
23.30
23.25
+0.05
1
30499
12:07:52
23.25
23.30
23.25
+0.05
1
30498
12:07:52
23.25
23.30
23.30
+0.10
5
30497
12:07:49
23.20
23.30
23.30
+0.10
16
30492
12:07:47
23.25
23.30
23.25
+0.05
19
30476
12:07:46
23.25
23.30
23.25
+0.05
1
30457
12:07:45
23.25
23.30
23.25
+0.05
23
30456
12:07:45
23.25
23.30
23.25
+0.05
1
30433
12:07:42
23.25
23.30
23.25
+0.05
1
30432
12:07:40
23.20
23.25
23.25
+0.05
43
30431
12:07:40
23.20
23.25
23.25
+0.05
70
30388
12:07:40
23.20
23.25
23.25
+0.05
10
30318
12:07:35
23.20
23.25
23.25
+0.05
10
30308
12:07:30
23.20
23.25
23.25
+0.05
10
30298
12:07:27
23.20
23.25
23.20
0
1
30288
12:07:19
23.20
23.25
23.25
+0.05
16
30287
12:07:18
23.20
23.25
23.20
0
1
30271
12:07:16
23.20
23.25
23.25
+0.05
5
30270
12:07:14
23.20
23.25
23.25
+0.05
5
30265
12:07:12
23.20
23.25
23.20
0
1
30260
12:07:02
23.15
23.20
23.20
0
4
30259
12:07:01
23.15
23.20
23.20
0
6
30255
12:07:01
23.15
23.20
23.20
0
1
30249
12:06:59
23.15
23.20
23.20
0
2
30248
12:06:58
23.20
23.25
23.20
0
1
30246
12:06:52
23.15
23.25
23.25
+0.05
3
30245
12:06:49
23.15
23.25
23.25
+0.05
17
30242
12:06:46
23.15
23.25
23.25
+0.05
5
30225
12:06:45
23.15
23.25
23.25
+0.05
1
30220
12:06:44
23.15
23.25
23.25
+0.05
1
30219
12:06:42
23.20
23.25
23.20
0
10
30218
12:06:40
23.10
23.25
23.25
+0.05
5
30208
12:06:36
23.10
23.20
23.20
0
10
30203
12:06:36
23.20
23.25
23.20
0
2
30193
12:06:35
23.15
23.25
23.15
-0.05
15
30191
12:06:33
23.20
23.25
23.20
0
44
30176
12:06:33
23.20
23.25
23.20
0
1
30132
12:06:33
23.15
23.20
23.20
0
5
30131
12:06:30
23.15
23.20
23.20
0
15
30126
12:06:19
23.15
23.20
23.20
0
16
30111
12:06:08
23.15
23.20
23.20
0
10
30095
12:06:04
23.15
23.20
23.20
0
5
30085
12:06:02
23.15
23.20
23.15
-0.05
1
30080
12:05:53
23.20
23.25
23.20
0
20
30079
12:05:52
23.10
23.20
23.25
+0.05
8
30059
12:05:52
23.10
23.20
23.20
0
12
30051
12:05:52
23.10
23.20
23.20
0
8
30039
12:05:50
23.10
23.20
23.10
-0.10
11
30031
12:05:49
23.10
23.20
23.20
0
16
30020
12:05:44
23.15
23.20
23.15
-0.05
30
30004
12:05:44
23.20
23.25
23.20
0
10
29974
12:05:43
23.15
23.25
23.15
-0.05
1
29964
12:05:43
23.20
23.25
23.20
0
2
29963
12:05:42
23.20
23.25
23.20
0
3
29961
12:05:42
23.15
23.20
23.20
0
2
29958
12:05:39
23.15
23.20
23.15
-0.05
1
29956
12:05:33
23.15
23.20
23.20
0
1
29955
12:05:31
23.15
23.25
23.25
+0.05
10
29954
12:05:28
23.15
23.25
23.25
+0.05
5
29944
12:05:24
23.15
23.25
23.25
+0.05
10
29939
12:05:21
23.15
23.25
23.15
-0.05
1
29929
12:05:19
23.15
23.20
23.20
0
16
29928
12:05:11
23.15
23.25
23.15
-0.05
22
29912
12:05:11
23.20
23.25
23.20
0
8
29890
12:05:11
23.20
23.25
23.20
0
1
29882
12:05:09
23.20
23.25
23.20
0
2
29881
12:05:09
23.20
23.25
23.20
0
5
29879
12:05:06
23.20
23.25
23.20
0
3
29874
12:05:06
23.15
23.20
23.20
0
7
29871
12:05:04
23.15
23.20
23.20
0
5
29864
12:04:55
23.15
23.20
23.20
0
5
29859
12:04:53
23.15
23.20
23.20
0
1
29854
12:04:52
23.15
23.20
23.20
0
5
29853
12:04:49
23.15
23.20
23.20
0
17
29848
12:04:46
23.15
23.20
23.15
-0.05
1
29831
12:04:31
23.10
23.20
23.20
0
1
29830
12:04:30
23.15
23.20
23.15
-0.05
10
29829
12:04:27
23.15
23.20
23.20
0
10
29819
12:04:26
23.15
23.20
23.15
-0.05
1
29809
12:04:19
23.10
23.20
23.20
0
16
29808
12:04:16
23.10
23.15
23.20
0
4
29792
12:04:16
23.10
23.15
23.15
-0.05
1
29788
12:04:02
23.15
23.20
23.15
-0.05
2
29787
12:03:59
23.15
23.20
23.15
-0.05
2
29785
12:03:56
23.15
23.20
23.15
-0.05
1
29783
12:03:50
23.15
23.20
23.15
-0.05
3
29782
12:03:48
23.15
23.20
23.20
0
16
29779
12:03:45
23.15
23.20
23.15
-0.05
28
29763
12:03:40
23.15
23.20
23.20
0
5
29735
12:03:40
23.15
23.20
23.20
0
5
29730
12:03:36
23.15
23.20
23.15
-0.05
1
29725
12:03:34
23.10
23.20
23.10
-0.10
3
29724
12:03:34
23.10
23.15
23.20
0
19
29721
12:03:34
23.10
23.15
23.15
-0.05
1
29702
12:03:30
23.15
23.20
23.15
-0.05
1
29701
12:03:30
23.10
23.15
23.15
-0.05
1
29700
12:03:23
23.10
23.15
23.15
-0.05
2
29699
12:03:22
23.10
23.15
23.15
-0.05
1
29697
12:03:22
23.10
23.20
23.20
0
10
29696
12:03:20
23.10
23.20
23.20
0
3
29686
12:03:18
23.10
23.15
23.20
0
15
29683
12:03:18
23.10
23.15
23.15
-0.05
1
29668
12:03:16
23.10
23.15
23.15
-0.05
2
29667
12:03:10
23.10
23.20
23.20
0
3
29665
12:03:04
23.10
23.20
23.20
0
5
29662
12:03:00
23.10
23.20
23.20
0
5
29657
12:02:48
23.10
23.20
23.20
0
17
29652
12:02:28
23.10
23.15
23.20
0
4
29635
12:02:28
23.10
23.15
23.15
-0.05
1
29631
12:02:18
23.10
23.20
23.20
0
16
29630
12:02:18
23.10
23.15
23.20
0
9
29614
12:02:18
23.10
23.15
23.15
-0.05
1
29605
12:02:05
23.10
23.20
23.10
-0.10
1
29604
12:02:01
23.10
23.15
23.20
0
1
29603
12:02:01
23.10
23.15
23.15
-0.05
1
29602
12:01:52
23.10
23.20
23.20
0
5
29601
12:01:49
23.10
23.15
23.20
0
9
29596
12:01:49
23.10
23.15
23.15
-0.05
7
29587
12:01:47
23.10
23.15
23.10
-0.10
5
29580
12:01:46
23.10
23.15
23.15
-0.05
1
29575
12:01:41
23.15
23.20
23.15
-0.05
25
29574
12:01:40
23.10
23.20
23.10
-0.10
1
29549
12:01:39
23.15
23.20
23.15
-0.05
4
29548
12:01:39
23.10
23.15
23.15
-0.05
6
29544
12:01:26
23.15
23.20
23.15
-0.05
1
29538
12:01:19
23.10
23.20
23.20
0
16
29537
12:01:17
23.10
23.15
23.20
0
16
29521
12:01:17
23.10
23.15
23.15
-0.05
4
29505
12:01:16
23.10
23.15
23.15
-0.05
5
29501
12:01:14
23.10
23.15
23.15
-0.05
10
29496
12:01:10
23.10
23.15
23.10
-0.10
3
29486
12:01:06
23.10
23.15
23.15
-0.05
1
29483
12:00:49
23.10
23.15
23.15
-0.05
4
29482
12:00:49
23.10
23.15
23.15
-0.05
17
29478
12:00:40
23.10
23.15
23.15
-0.05
5
29461
12:00:19
23.10
23.20
23.20
0
16
29456
12:00:09
23.10
23.20
23.20
0
10
29440
12:00:05
23.10
23.20
23.10
-0.10
1
29430
12:00:05
23.10
23.15
23.20
0
4
29429
12:00:05
23.10
23.15
23.15
-0.05
1
29425
12:00:05
23.10
23.15
23.15
-0.05
5
29424
11:59:49
23.10
23.15
23.15
-0.05
16
29419
11:59:37
23.10
23.15
23.10
-0.10
1
29403
11:59:37
23.10
23.15
23.10
-0.10
6
29402
11:59:30
23.05
23.15
23.15
-0.05
5
29396
11:59:25
23.10
23.20
23.10
-0.10
1
29391
11:59:25
23.15
23.20
23.10
-0.10
51
29390
11:59:25
23.15
23.20
23.15
-0.05
1
29339
11:59:25
23.15
23.20
23.15
-0.05
10
29338
11:59:25
23.15
23.20
23.15
-0.05
5
29328
11:59:22
23.10
23.20
23.20
0
1
29323
11:59:19
23.10
23.15
23.15
-0.05
16
29322
11:59:15
23.15
23.20
23.15
-0.05
14
29306
11:59:15
23.15
23.20
23.15
-0.05
1
29292
11:59:13
23.10
23.15
23.20
0
4
29291
11:59:13
23.10
23.15
23.15
-0.05
1
29287
11:59:05
23.10
23.15
23.20
0
9
29286
11:59:05
23.10
23.15
23.15
-0.05
1
29277
11:59:04
23.10
23.15
23.15
-0.05
1
29276
11:59:03
23.10
23.15
23.15
-0.05
2
29275
11:59:00
23.10
23.15
23.20
0
18
29273
11:59:00
23.10
23.15
23.15
-0.05
1
29255
11:58:55
23.10
23.15
23.15
-0.05
5
29254
11:58:52
23.15
23.20
23.15
-0.05
1
29249
11:58:50
23.10
23.20
23.10
-0.10
1
29248
11:58:49
23.10
23.15
23.20
0
12
29247
11:58:49
23.10
23.15
23.15
-0.05
5
29235
11:58:29
23.10
23.15
23.15
-0.05
1
29230
11:58:21
23.10
23.20
23.10
-0.10
1
29229
11:58:20
23.10
23.20
23.20
0
5
29228
11:58:20
23.10
23.15
23.20
0
14
29223
11:58:20
23.10
23.15
23.15
-0.05
2
29209
11:58:05
23.10
23.15
23.15
-0.05
1
29207
11:58:03
23.10
23.15
23.10
-0.10
1
29206
11:58:01
23.05
23.15
23.15
-0.05
10
29205
11:57:49
23.05
23.15
23.15
-0.05
16
29195
11:57:45
23.05
23.15
23.15
-0.05
5
29179
11:57:38
23.10
23.15
23.10
-0.10
17
29174
11:57:37
23.10
23.15
23.10
-0.10
1
29157
11:57:30
23.15
23.20
23.15
-0.05
4
29156
11:57:27
23.15
23.20
23.15
-0.05
1
29152
11:57:19
23.10
23.20
23.20
0
16
29151
11:57:16
23.10
23.20
23.20
0
5
29135
11:57:13
23.10
23.20
23.10
-0.10
1
29130
11:57:10
23.10
23.20
23.20
0
5
29129
11:57:08
23.10
23.20
23.10
-0.10
1
29124
11:57:06
23.10
23.20
23.10
-0.10
20
29123
11:57:04
23.10
23.20
23.20
0
10
29103
11:56:56
23.10
23.20
23.20
0
5
29093
11:56:56
23.10
23.20
23.20
0
10
29088
11:56:49
23.10
23.20
23.20
0
17
29078
11:56:43
23.10
23.20
23.20
0
5
29061
11:56:42
23.10
23.15
23.20
0
13
29056
11:56:42
23.10
23.15
23.15
-0.05
7
29043
11:56:35
23.10
23.15
23.15
-0.05
5
29036
11:56:30
23.10
23.15
23.15
-0.05
5
29031
11:56:19
23.10
23.15
23.20
0
9
29026
11:56:19
23.10
23.15
23.15
-0.05
7
29017
11:56:13
23.10
23.15
23.15
-0.05
2
29010
11:56:11
23.05
23.10
23.10
-0.10
2
29008
11:56:11
23.05
23.10
23.10
-0.10
3
29006
11:56:08
23.05
23.10
23.10
-0.10
4
29003
11:56:08
23.05
23.10
23.10
-0.10
5
28999
11:56:08
23.10
23.15
23.10
-0.10
6
28994
11:56:07
23.10
23.15
23.15
-0.05
5
28988
11:56:07
23.10
23.15
23.15
-0.05
1
28983
11:56:03
23.10
23.15
23.10
-0.10
1
28982
11:56:00
23.10
23.15
23.15
-0.05
5
28981
11:55:56
23.10
23.15
23.10
-0.10
5
28976
11:55:52
23.10
23.15
23.15
-0.05
10
28971
11:55:49
23.10
23.15
23.15
-0.05
16
28961
11:55:43
23.10
23.15
23.10
-0.10
1
28945
11:55:40
23.10
23.15
23.10
-0.10
1
28944
11:55:31
23.10
23.15
23.15
-0.05
1
28943
11:55:27
23.10
23.15
23.15
-0.05
5
28942
11:55:25
23.10
23.15
23.15
-0.05
5
28937
11:55:24
23.10
23.15
23.15
-0.05
1
28932
11:55:19
23.05
23.15
23.15
-0.05
16
28931
11:55:17
23.05
23.15
23.05
-0.15
1
28915
11:55:11
23.10
23.15
23.10
-0.10
12
28914
11:55:01
23.10
23.15
23.10
-0.10
6
28902
11:55:00
23.10
23.15
23.10
-0.10
1
28896
11:54:59
23.10
23.15
23.10
-0.10
1
28895
11:54:58
23.05
23.15
23.05
-0.15
2
28894
11:54:57
23.10
23.15
23.10
-0.10
4
28892
11:54:57
23.10
23.15
23.10
-0.10
1
28888
11:54:51
23.10
23.15
23.10
-0.10
1
28887
11:54:50
23.05
23.15
23.15
-0.05
1
28886
11:54:50
23.05
23.15
23.15
-0.05
5
28885
11:54:49
23.05
23.15
23.15
-0.05
17
28880
11:54:47
23.05
23.15
23.15
-0.05
10
28863
11:54:28
23.05
23.15
23.15
-0.05
2
28853
11:54:25
23.05
23.15
23.15
-0.05
20
28851
11:54:19
23.05
23.10
23.15
-0.05
13
28831
11:54:19
23.05
23.10
23.10
-0.10
3
28818
11:54:17
23.05
23.10
23.10
-0.10
5
28815
11:54:15
23.05
23.15
23.15
-0.05
5
28810
11:54:02
23.05
23.15
23.15
-0.05
1
28805
11:53:49
23.05
23.15
23.15
-0.05
16
28804
11:53:49
23.05
23.15
23.05
-0.15
1
28788
11:53:47
23.15
23.20
23.15
-0.05
47
28787
11:53:47
23.05
23.15
23.15
-0.05
73
28740
11:53:43
23.05
23.10
23.15
-0.05
9
28667
11:53:43
23.05
23.10
23.10
-0.10
1
28658
11:53:42
23.10
23.15
23.10
-0.10
1
28657
11:53:40
23.05
23.15
23.15
-0.05
5
28656
11:53:19
23.05
23.10
23.15
-0.05
15
28651
11:53:19
23.05
23.10
23.10
-0.10
1
28636
11:53:18
23.05
23.10
23.15
-0.05
3
28635
11:53:18
23.05
23.10
23.10
-0.10
2
28632
11:53:11
23.10
23.15
23.10
-0.10
2
28630
11:53:05
23.05
23.15
23.15
-0.05
6
28628
11:53:05
23.05
23.15
23.15
-0.05
5
28622
11:52:55
23.05
23.10
23.15
-0.05
3
28617
11:52:55
23.05
23.10
23.10
-0.10
2
28614
11:52:54
23.10
23.15
23.10
-0.10
1
28612
11:52:52
23.05
23.10
23.10
-0.10
1
28611
11:52:49
23.05
23.10
23.10
-0.10
17
28610
11:52:42
23.00
23.10
23.10
-0.10
5
28593
11:52:39
23.00
23.10
23.10
-0.10
10
28588
11:52:30
23.00
23.10
23.10
-0.10
5
28578
11:52:25
23.00
23.10
23.00
-0.20
1
28573
11:52:19
23.00
23.10
23.10
-0.10
16
28572
11:52:18
23.00
23.05
23.10
-0.10
4
28556
11:52:18
23.00
23.05
23.05
-0.15
1
28552
11:52:15
23.00
23.05
23.05
-0.15
10
28551
11:52:13
23.05
23.10
23.05
-0.15
43
28541
11:52:13
23.05
23.10
23.05
-0.15
1
28498
11:52:07
23.05
23.10
23.10
-0.10
20
28497
11:52:04
23.05
23.10
23.05
-0.15
2
28477
11:52:04
23.05
23.10
23.05
-0.15
1
28475
11:52:04
23.05
23.10
23.10
-0.10
1
28474
11:52:03
23.10
23.15
23.10
-0.10
9
28473
11:52:03
23.05
23.10
23.10
-0.10
1
28464
11:51:59
23.05
23.10
23.10
-0.10
5
28463
11:51:58
23.05
23.10
23.10
-0.10
4
28458
11:51:56
23.05
23.15
23.15
-0.05
3
28454
11:51:55
23.05
23.10
23.15
-0.05
4
28451
11:51:55
23.05
23.10
23.10
-0.10
1
28447
11:51:51
23.10
23.15
23.10
-0.10
1
28446
11:51:51
23.05
23.10
23.10
-0.10
1
28445
11:51:49
23.05
23.10
23.15
-0.05
15
28444
11:51:49
23.05
23.10
23.10
-0.10
1
28429
11:51:40
23.05
23.15
23.15
-0.05
5
28428
11:51:34
23.05
23.10
23.15
-0.05
6
28423
11:51:34
23.05
23.10
23.10
-0.10
4
28417
11:51:32
23.05
23.10
23.10
-0.10
1
28413
11:51:27
23.10
23.15
23.10
-0.10
1
28412
11:51:20
23.05
23.10
23.10
-0.10
5
28411
11:51:19
23.05
23.15
23.15
-0.05
16
28406
11:51:11
23.05
23.10
23.10
-0.10
5
28390
11:51:09
23.05
23.10
23.05
-0.15
2
28385
11:51:09
23.05
23.10
23.05
-0.15
10
28383
11:50:58
23.05
23.10
23.05
-0.15
1
28373
11:50:50
23.05
23.10
23.10
-0.10
1
28372
11:50:49
23.05
23.15
23.15
-0.05
17
28371
11:50:45
23.05
23.15
23.15
-0.05
5
28354
11:50:40
23.05
23.15
23.05
-0.15
1
28349
11:50:39
23.10
23.15
23.10
-0.10
4
28348
11:50:30
23.05
23.10
23.15
-0.05
9
28344
11:50:30
23.05
23.10
23.10
-0.10
1
28335
11:50:29
23.05
23.10
23.10
-0.10
1
28334
11:50:26
23.10
23.15
23.10
-0.10
2
28333
11:50:26
23.10
23.15
23.10
-0.10
1
28331
11:50:23
23.05
23.10
23.10
-0.10
1
28330
11:50:21
23.05
23.10
23.10
-0.10
1
28329
11:50:19
23.10
23.15
23.10
-0.10
5
28328
11:50:19
23.05
23.10
23.15
-0.05
10
28323
11:50:19
23.05
23.10
23.10
-0.10
6
28313
11:50:15
23.05
23.10
23.10
-0.10
10
28307
11:50:10
23.00
23.05
23.05
-0.15
1
28297
11:50:10
23.00
23.10
23.10
-0.10
5
28296
11:50:06
23.05
23.10
23.05
-0.15
1
28291
11:49:59
23.00
23.05
23.05
-0.15
2
28290
11:49:59
23.05
23.10
23.05
-0.15
9
28288
11:49:56
23.05
23.10
23.10
-0.10
2
28279
11:49:50
23.05
23.10
23.10
-0.10
20
28277
11:49:50
23.05
23.10
23.05
-0.15
5
28257
11:49:49
23.05
23.10
23.10
-0.10
16
28252
11:49:40
23.05
23.10
23.10
-0.10
10
28236
11:49:35
23.05
23.10
23.05
-0.15
1
28226
11:49:35
23.05
23.10
23.10
-0.10
5
28225
11:49:34
23.05
23.10
23.05
-0.15
1
28220
11:49:29
23.05
23.15
23.15
-0.05
1
28219
11:49:26
23.05
23.10
23.10
-0.10
10
28218
11:49:26
23.05
23.10
23.10
-0.10
2
28208
11:49:20
23.05
23.10
23.10
-0.10
5
28206
11:49:19
23.05
23.10
23.10
-0.10
16
28201
11:49:15
23.05
23.10
23.05
-0.15
1
28185
11:49:13
23.05
23.10
23.05
-0.15
4
28184
11:49:09
23.05
23.10
23.05
-0.15
9
28180
11:49:09
23.05
23.10
23.05
-0.15
1
28171
11:49:05
23.10
23.15
23.10
-0.10
10
28170
11:49:00
23.05
23.15
23.15
-0.05
5
28160
11:48:59
23.05
23.10
23.10
-0.10
1
28155
11:48:59
23.05
23.10
23.10
-0.10
85
28154
11:48:52
23.05
23.10
23.05
-0.15
1
28069
11:48:49
23.05
23.10
23.10
-0.10
17
28068
11:48:36
23.05
23.10
23.05
-0.15
1
28051
11:48:36
23.05
23.10
23.05
-0.15
1
28050
11:48:29
23.05
23.10
23.10
-0.10
47
28049
11:48:25
23.05
23.10
23.10
-0.10
5
28002
11:48:24
23.05
23.10
23.05
-0.15
1
27997
11:48:23
23.05
23.10
23.05
-0.15
2
27996
11:48:22
23.00
23.05
23.05
-0.15
4
27994
11:48:22
23.05
23.10
23.05
-0.15
1
27990
11:48:21
23.00
23.10
23.10
-0.10
10
27989
11:48:19
23.00
23.05
23.10
-0.10
15
27979
11:48:19
23.00
23.05
23.05
-0.15
1
27964
11:48:13
23.00
23.05
23.05
-0.15
1
27963
11:48:00
23.05
23.10
23.05
-0.15
4
27962
11:48:00
23.00
23.05
23.05
-0.15
1
27958
11:47:55
23.00
23.05
23.05
-0.15
1
27957
11:47:54
23.00
23.10
23.10
-0.10
5
27956
11:47:50
23.00
23.10
23.10
-0.10
5
27951
11:47:49
23.00
23.10
23.10
-0.10
16
27946
11:47:46
23.00
23.05
23.05
-0.15
1
27930
11:47:43
23.05
23.10
23.05
-0.15
4
27929
11:47:43
23.00
23.05
23.05
-0.15
1
27925
11:47:43
23.00
23.05
23.00
-0.20
14
27924
11:47:43
23.05
23.10
23.05
-0.15
1
27910
11:47:43
23.00
23.05
23.05
-0.15
6
27909
11:47:35
23.05
23.10
23.05
-0.15
4
27903
11:47:35
23.00
23.05
23.05
-0.15
1
27899
11:47:35
23.05
23.10
23.05
-0.15
1
27898
11:47:33
23.00
23.05
23.10
-0.10
12
27897
11:47:33
23.00
23.05
23.05
-0.15
8
27885
11:47:33
23.00
23.05
23.05
-0.15
10
27877
11:47:33
23.00
23.05
23.05
-0.15
20
27867
11:47:24
23.00
23.05
23.05
-0.15
5
27847
11:47:19
23.00
23.05
23.05
-0.15
16
27842
11:47:19
23.00
23.05
23.05
-0.15
2
27826
11:47:17
23.00
23.05
23.05
-0.15
10
27824
11:47:15
23.00
23.05
23.05
-0.15
5
27814
11:47:12
23.00
23.05
23.05
-0.15
1
27809
11:47:11
23.00
23.05
23.00
-0.20
40
27808
11:47:08
23.00
23.05
23.00
-0.20
1
27768
11:47:08
23.00
23.05
23.00
-0.20
1
27767
11:47:01
23.00
23.05
23.00
-0.20
20
27766
11:46:56
23.00
23.05
23.05
-0.15
10
27746
11:46:49
23.00
23.05
23.05
-0.15
17
27736
11:46:40
23.00
23.05
23.05
-0.15
5
27719
11:46:37
23.00
23.05
23.00
-0.20
1
27714
11:46:22
23.00
23.05
23.00
-0.20
1
27713
11:46:20
23.00
23.05
23.00
-0.20
1
27712
11:46:19
22.95
23.00
23.05
-0.15
15
27711
11:46:19
22.95
23.00
23.00
-0.20
1
27696
11:46:15
22.95
23.00
23.00
-0.20
1
27695
11:46:14
22.95
23.00
23.00
-0.20
1
27694
11:46:13
23.00
23.05
23.00
-0.20
1
27693
11:46:12
23.00
23.05
23.00
-0.20
2
27692
11:46:12
23.00
23.05
23.05
-0.15
10
27690
11:46:12
22.95
23.00
23.00
-0.20
3
27680
11:46:12
22.95
23.00
23.00
-0.20
7
27677
11:46:12
22.95
23.00
23.00
-0.20
200
27670
11:46:10
22.95
23.00
23.00
-0.20
1
27470
11:46:05
22.95
23.00
23.00
-0.20
5
27469
11:45:59
22.95
23.00
22.95
-0.25
4
27464
11:45:53
22.95
23.00
23.00
-0.20
1
27460
11:45:49
22.95
23.00
23.00
-0.20
16
27459
11:45:46
22.95
23.00
23.00
-0.20
5
27443
11:45:35
22.95
23.00
23.00
-0.20
1
27438
11:45:30
22.95
23.00
23.00
-0.20
5
27437
11:45:25
22.95
23.00
22.95
-0.25
1
27432
11:45:20
22.95
23.00
22.95
-0.25
1
27431
11:45:19
22.95
23.00
23.00
-0.20
16
27430
11:45:15
22.95
23.00
23.00
-0.20
20
27414
11:45:08
22.95
23.00
23.00
-0.20
10
27394
11:45:00
22.95
23.00
23.00
-0.20
5
27384
11:44:55
22.95
23.00
23.00
-0.20
2
27379
11:44:55
22.95
23.00
23.00
-0.20
5
27377
11:44:50
22.95
23.00
22.95
-0.25
2
27372
11:44:49
22.95
23.00
23.00
-0.20
17
27370
11:44:42
22.95
23.00
22.95
-0.25
1
27353
11:44:38
22.95
23.00
23.00
-0.20
1
27352
11:44:38
22.95
23.00
22.95
-0.25
1
27351
11:44:38
22.95
23.00
22.95
-0.25
1
27350
11:44:27
22.95
23.00
22.95
-0.25
1
27349
11:44:20
22.95
23.00
23.00
-0.20
5
27348
11:44:19
22.95
23.00
23.00
-0.20
16
27343
11:44:09
22.95
23.00
22.95
-0.25
1
27327
11:44:08
22.95
23.00
23.00
-0.20
5
27326
11:44:07
22.95
23.00
22.95
-0.25
2
27321
11:44:04
22.95
23.00
23.00
-0.20
10
27319
11:43:49
22.95
23.00
23.00
-0.20
16
27309
11:43:45
22.95
23.00
23.00
-0.20
5
27293
11:43:34
22.95
23.00
22.95
-0.25
1
27288
11:43:34
22.95
23.00
22.95
-0.25
20
27287
11:43:19
22.90
22.95
23.00
-0.20
1
27267
11:43:19
22.90
22.95
22.95
-0.25
15
27266
11:43:10
22.90
22.95
22.95
-0.25
5
27251
11:43:08
22.95
23.00
22.95
-0.25
2
27246
11:43:08
22.95
23.00
22.95
-0.25
16
27244
11:43:08
22.95
23.00
22.95
-0.25
1
27228
11:43:08
22.95
23.00
22.95
-0.25
4
27227
11:43:08
22.90
22.95
22.95
-0.25
4
27223
11:43:08
22.90
22.95
22.95
-0.25
1
27219
11:42:59
22.90
23.00
23.00
-0.20
10
27218
11:42:58
22.90
22.95
23.00
-0.20
19
27208
11:42:58
22.90
22.95
22.95
-0.25
1
27189
11:42:53
22.95
23.00
22.95
-0.25
4
27188
11:42:53
22.90
22.95
22.95
-0.25
1
27184
11:42:49
22.90
23.00
22.90
-0.30
4
27183
11:42:49
22.90
22.95
23.00
-0.20
14
27179
11:42:49
22.90
22.95
22.95
-0.25
3
27165
11:42:35
22.90
22.95
22.95
-0.25
5
27162
11:42:19
22.90
22.95
22.95
-0.25
5
27157
11:42:19
22.90
22.95
22.95
-0.25
16
27152
11:42:11
22.90
22.95
22.95
-0.25
5
27136
11:42:07
22.90
22.95
22.95
-0.25
1
27131
11:42:00
22.90
22.95
22.95
-0.25
5
27130
11:41:55
22.90
22.95
22.95
-0.25
10
27125
11:41:49
22.90
22.95
22.95
-0.25
16
27115
11:41:35
22.90
22.95
22.90
-0.30
3
27099
11:41:25
22.90
22.95
22.95
-0.25
5
27096
11:41:22
22.90
22.95
22.95
-0.25
2
27091
11:41:19
22.90
22.95
22.95
-0.25
16
27089
11:40:50
22.90
22.95
22.95
-0.25
5
27073
11:40:50
22.90
22.95
22.95
-0.25
10
27068
11:40:49
22.90
22.95
22.95
-0.25
17
27058
11:40:41
22.90
22.95
22.95
-0.25
20
27041
11:40:37
22.90
22.95
22.90
-0.30
1
27021
11:40:36
22.85
22.95
22.95
-0.25
3
27020
11:40:28
22.90
22.95
22.90
-0.30
1
27017
11:40:21
22.85
22.95
22.95
-0.25
5
27016
11:40:19
22.85
22.95
22.95
-0.25
16
27011
11:40:15
22.85
22.95
22.95
-0.25
5
26995
11:40:07
22.85
22.95
22.85
-0.35
1
26990
11:39:49
22.85
22.95
22.95
-0.25
16
26989
11:39:46
22.85
22.95
22.85
-0.35
2
26973
11:39:46
22.85
22.90
22.95
-0.25
7
26971
11:39:46
22.85
22.90
22.90
-0.30
3
26964
11:39:40
22.85
22.90
22.90
-0.30
5
26961
11:39:20
22.90
22.95
22.90
-0.30
3
26956
11:39:20
22.90
22.95
22.90
-0.30
42
26953
11:39:20
22.90
22.95
22.90
-0.30
1
26911
11:39:20
22.90
22.95
22.90
-0.30
1
26910
11:39:19
22.85
22.90
22.95
-0.25
14
26909
11:39:19
22.85
22.90
22.90
-0.30
2
26895
11:39:08
22.85
22.95
22.95
-0.25
1
26893
11:39:05
22.85
22.95
22.95
-0.25
5
26892
11:38:49
22.85
22.90
22.95
-0.25
15
26887
11:38:49
22.85
22.90
22.90
-0.30
1
26872
11:38:42
22.85
22.95
22.85
-0.35
1
26871
11:38:42
22.85
22.90
22.95
-0.25
7
26870
11:38:42
22.85
22.90
22.90
-0.30
3
26863
11:38:36
22.85
22.90
22.90
-0.30
5
26860
11:38:31
22.85
22.90
22.85
-0.35
1
26855
11:38:30
22.80
22.85
22.90
-0.30
3
26854
11:38:30
22.80
22.85
22.85
-0.35
2
26851
11:38:23
22.80
22.85
22.90
-0.30
19
26849
11:38:23
22.80
22.85
22.85
-0.35
1
26830
11:38:19
22.80
22.90
22.90
-0.30
17
26829
11:38:03
22.85
22.90
22.85
-0.35
1
26812
11:38:03
22.85
22.90
22.85
-0.35
1
26811
11:38:01
22.85
22.90
22.85
-0.35
1
26810
11:37:55
22.80
22.85
22.90
-0.30
4
26809
11:37:55
22.80
22.85
22.85
-0.35
1
26805
11:37:49
22.80
22.85
22.90
-0.30
14
26804
11:37:49
22.80
22.85
22.85
-0.35
2
26790
11:37:46
22.80
22.90
22.90
-0.30
1
26788
11:37:44
22.80
22.90
22.90
-0.30
1
26787
11:37:37
22.80
22.85
22.90
-0.30
7
26786
11:37:37
22.80
22.85
22.85
-0.35
3
26779
11:37:32
22.85
22.95
22.85
-0.35
29
26776
11:37:32
22.85
22.95
22.85
-0.35
1
26747
11:37:26
22.85
22.95
22.85
-0.35
3
26746
11:37:25
22.85
22.95
22.85
-0.35
5
26743
11:37:23
22.85
22.95
22.85
-0.35
1
26738
11:37:20
22.85
22.95
22.95
-0.25
5
26737
11:37:19
22.85
22.95
22.95
-0.25
16
26732
11:37:12
22.85
22.95
22.85
-0.35
1
26716
11:36:54
22.85
22.95
22.85
-0.35
1
26715
11:36:49
22.85
22.95
22.95
-0.25
16
26714
11:36:45
22.85
22.95
22.95
-0.25
5
26698
11:36:44
22.90
22.95
22.90
-0.30
60
26693
11:36:44
22.90
22.95
22.90
-0.30
2
26633
11:36:44
22.95
23.00
22.95
-0.25
1
26631
11:36:35
22.90
22.95
23.00
-0.20
1
26630
11:36:35
22.90
22.95
22.95
-0.25
4
26629
11:36:33
22.90
22.95
22.95
-0.25
10
26625
11:36:19
22.90
23.00
22.90
-0.30
1
26615
11:36:19
22.90
23.00
23.00
-0.20
17
26614
11:36:14
22.90
22.95
22.95
-0.25
1
26597
11:36:10
22.90
23.00
23.00
-0.20
5
26596
11:36:06
22.90
22.95
23.00
-0.20
19
26591
11:36:06
22.90
22.95
22.95
-0.25
1
26572
11:35:49
22.90
22.95
23.00
-0.20
14
26571
11:35:49
22.90
22.95
22.95
-0.25
2
26557
11:35:47
22.90
22.95
22.95
-0.25
1
26555
11:35:37
22.95
23.00
22.95
-0.25
2
26554
11:35:35
22.90
23.00
23.00
-0.20
5
26552
11:35:29
22.90
22.95
23.00
-0.20
4
26547
11:35:29
22.90
22.95
22.95
-0.25
6
26543
11:35:22
22.90
22.95
22.90
-0.30
5
26537
11:35:19
22.90
22.95
23.00
-0.20
4
26532
11:35:19
22.90
22.95
22.95
-0.25
12
26528
11:35:14
22.90
22.95
22.95
-0.25
1
26516
11:35:11
22.90
22.95
22.90
-0.30
1
26515
11:35:01
22.90
22.95
22.90
-0.30
5
26514
11:35:01
22.90
22.95
22.95
-0.25
5
26509
11:35:00
22.90
22.95
22.95
-0.25
5
26504
11:34:49
22.90
22.95
22.95
-0.25
16
26499
11:34:45
22.90
22.95
22.90
-0.30
2
26483
11:34:43
22.90
22.95
22.90
-0.30
14
26481
11:34:35
22.90
22.95
22.95
-0.25
1
26467
11:34:25
22.90
22.95
22.95
-0.25
5
26466
11:34:24
22.90
22.95
22.95
-0.25
10
26461
11:34:19
22.95
23.00
22.95
-0.25
49
26451
11:34:19
22.95
23.00
22.95
-0.25
1
26402
11:34:19
22.90
22.95
23.00
-0.20
16
26401
11:34:19
22.90
22.95
22.95
-0.25
1
26385
11:34:12
22.95
23.00
22.95
-0.25
4
26384
11:34:12
22.90
22.95
22.95
-0.25
3
26380
11:34:08
22.90
22.95
22.95
-0.25
2
26377
11:34:07
22.90
22.95
22.95
-0.25
11
26375
11:34:05
22.90
22.95
22.95
-0.25
1
26364
11:33:59
22.90
23.00
22.90
-0.30
12
26363
11:33:59
22.90
23.00
22.90
-0.30
13
26351
11:33:59
22.95
23.00
22.95
-0.25
15
26338
11:33:59
22.95
23.00
22.95
-0.25
7
26323
11:33:57
22.95
23.00
22.95
-0.25
7
26316
11:33:57
22.95
23.00
22.95
-0.25
1
26309
11:33:53
22.95
23.00
22.95
-0.25
3
26308
11:33:53
22.95
23.00
22.95
-0.25
2
26305
11:33:53
22.95
23.00
22.95
-0.25
4
26303
11:33:53
22.90
22.95
22.95
-0.25
4
26299
11:33:53
22.90
22.95
22.95
-0.25
1
26295
11:33:50
22.90
22.95
22.95
-0.25
5
26294
11:33:50
22.90
22.95
22.95
-0.25
5
26289
11:33:49
22.90
22.95
22.95
-0.25
7
26284
11:33:49
22.90
22.95
22.95
-0.25
32
26277
11:33:48
22.90
22.95
22.95
-0.25
16
26245
11:33:48
22.90
22.95
22.95
-0.25
20
26229
11:33:48
22.90
22.95
22.95
-0.25
3
26209
11:33:37
22.90
22.95
22.95
-0.25
2
26206
11:33:35
22.90
22.95
22.95
-0.25
5
26204
11:33:35
22.90
22.95
22.95
-0.25
1
26199
11:33:35
22.90
22.95
22.90
-0.30
1
26198
11:33:20
22.90
22.95
22.95
-0.25
10
26197
11:33:18
22.90
22.95
22.95
-0.25
16
26187
11:33:15
22.90
22.95
22.95
-0.25
5
26171
11:33:11
22.90
22.95
22.95
-0.25
2
26166
11:33:11
22.90
22.95
22.90
-0.30
4
26164
11:33:10
22.90
22.95
22.95
-0.25
15
26160
11:33:09
22.90
22.95
22.90
-0.30
1
26145
11:33:09
22.90
22.95
22.90
-0.30
25
26144
11:33:00
22.90
22.95
22.90
-0.30
2
26119
11:32:49
22.90
22.95
22.95
-0.25
5
26117
11:32:48
22.90
22.95
22.95
-0.25
16
26112
11:32:40
22.90
22.95
22.95
-0.25
5
26096
11:32:18
22.90
22.95
22.95
-0.25
17
26091
11:32:15
22.90
22.95
22.95
-0.25
10
26074
11:32:06
22.90
22.95
22.95
-0.25
1
26064
11:32:05
22.90
22.95
22.95
-0.25
5
26063
11:31:55
22.90
22.95
22.90
-0.30
2
26058
11:31:55
22.90
22.95
22.90
-0.30
10
26056
11:31:49
22.90
22.95
22.95
-0.25
16
26046
11:31:31
22.90
22.95
22.95
-0.25
20
26030
11:31:30
22.90
22.95
22.95
-0.25
5
26010
11:31:26
22.90
22.95
22.95
-0.25
5
26005
11:31:20
22.90
22.95
22.90
-0.30
1
26000
11:31:19
22.90
22.95
22.95
-0.25
16
25999
11:31:13
22.90
22.95
22.95
-0.25
6
25983
11:31:11
22.90
22.95
22.95
-0.25
10
25977
11:31:01
22.90
22.95
22.90
-0.30
1
25967
11:30:55
22.90
22.95
22.95
-0.25
5
25966
11:30:53
22.90
22.95
22.90
-0.30
1
25961
11:30:50
22.90
22.95
22.95
-0.25
1
25960
11:30:49
22.90
22.95
22.95
-0.25
16
25959
11:30:47
22.90
22.95
22.90
-0.30
1
25943
11:30:39
22.90
22.95
22.90
-0.30
1
25942
11:30:39
22.90
22.95
22.95
-0.25
2
25941
11:30:35
22.90
22.95
22.95
-0.25
10
25939
11:30:28
22.90
22.95
22.95
-0.25
1
25929
11:30:23
22.90
22.95
22.90
-0.30
1
25928
11:30:20
22.85
22.95
22.95
-0.25
5
25927
11:30:19
22.85
22.95
22.95
-0.25
17
25922
11:30:15
22.85
22.90
22.90
-0.30
2
25905
11:30:14
22.85
22.90
22.90
-0.30
1
25903
11:30:07
22.85
22.95
22.95
-0.25
10
25902
11:29:53
22.85
22.95
22.85
-0.35
3
25892
11:29:52
22.90
22.95
22.90
-0.30
1
25889
11:29:50
22.90
22.95
22.90
-0.30
2
25888
11:29:49
22.85
22.90
22.95
-0.25
12
25886
11:29:49
22.85
22.90
22.90
-0.30
4
25874
11:29:47
22.85
22.90
22.90
-0.30
1
25870
11:29:46
22.85
22.90
22.90
-0.30
5
25869
11:29:46
22.85
22.90
22.90
-0.30
30
25864
11:29:46
22.85
22.90
22.90
-0.30
5
25834
11:29:45
22.85
22.90
22.90
-0.30
5
25829
11:29:43
22.85
22.90
22.90
-0.30
5
25824
11:29:43
22.85
22.90
22.90
-0.30
2
25819
11:29:19
22.85
22.90
22.90
-0.30
16
25817
11:29:19
22.85
22.90
22.90
-0.30
2
25801
11:29:14
22.85
22.90
22.90
-0.30
19
25799
11:29:10
22.85
22.90
22.90
-0.30
5
25780
11:29:05
22.85
22.90
22.90
-0.30
2
25775
11:29:05
22.85
22.90
22.90
-0.30
3
25773
11:29:02
22.85
22.90
22.90
-0.30
10
25770
11:29:02
22.85
22.90
22.90
-0.30
5
25760
11:29:00
22.85
22.90
22.90
-0.30
1
25755
11:28:49
22.85
22.90
22.90
-0.30
16
25754
11:28:35
22.85
22.90
22.90
-0.30
5
25738
11:28:24
22.85
22.90
22.90
-0.30
5
25733
11:28:19
22.85
22.90
22.90
-0.30
17
25728
11:28:11
22.85
22.90
22.85
-0.35
1
25711
11:28:11
22.85
22.90
22.85
-0.35
1
25710
11:28:11
22.80
22.85
22.85
-0.35
1
25709
11:28:00
22.85
22.90
22.85
-0.35
1
25708
11:28:00
22.85
22.90
22.90
-0.30
5
25707
11:27:59
22.80
22.90
22.90
-0.30
5
25702
11:27:59
22.80
22.90
22.90
-0.30
1
25697
11:27:58
22.80
22.90
22.90
-0.30
10
25696
11:27:52
22.80
22.85
22.90
-0.30
3
25686
11:27:52
22.80
22.85
22.85
-0.35
2
25683
11:27:49
22.80
22.90
22.90
-0.30
16
25681
11:27:25
22.80
22.90
22.90
-0.30
5
25665
11:27:19
22.80
22.85
22.90
-0.30
14
25660
11:27:19
22.80
22.85
22.85
-0.35
2
25646
11:27:10
22.80
22.85
22.80
-0.40
1
25644
11:27:04
22.85
22.90
22.85
-0.35
1
25643
11:27:02
22.80
22.90
22.80
-0.40
2
25642
11:26:56
22.80
22.90
22.90
-0.30
20
25640
11:26:55
22.80
22.90
22.80
-0.40
1
25620
11:26:54
22.80
22.85
22.90
-0.30
3
25619
11:26:54
22.80
22.85
22.85
-0.35
7
25616
11:26:51
22.80
22.90
22.80
-0.40
5
25609
11:26:50
22.80
22.90
22.90
-0.30
5
25604
11:26:49
22.80
22.90
22.90
-0.30
16
25599
11:26:41
22.80
22.90
22.80
-0.40
2
25583
11:26:36
22.80
22.90
22.90
-0.30
5
25581
11:26:35
22.80
22.90
22.80
-0.40
4
25576
11:26:34
22.85
22.90
22.85
-0.35
1
25572
11:26:33
22.85
22.90
22.85
-0.35
1
25571
11:26:27
22.80
22.90
22.90
-0.30
1
25570
11:26:19
22.80
22.85
22.90
-0.30
16
25569
11:26:19
22.80
22.85
22.85
-0.35
1
25553
11:26:15
22.80
22.90
22.90
-0.30
5
25552
11:26:13
22.80
22.90
22.90
-0.30
2
25547
11:25:49
22.80
22.90
22.80
-0.40
1
25545
11:25:49
22.80
22.90
22.90
-0.30
16
25544
11:25:49
22.80
22.90
22.90
-0.30
10
25528
11:25:48
22.80
22.85
22.85
-0.35
1
25518
11:25:40
22.80
22.90
22.90
-0.30
5
25517
11:25:39
22.85
22.90
22.85
-0.35
4
25512
11:25:39
22.80
22.85
22.85
-0.35
1
25508
11:25:33
22.85
22.90
22.85
-0.35
1
25507
11:25:19
22.80
22.85
22.90
-0.30
3
25506
11:25:19
22.80
22.85
22.85
-0.35
13
25503
11:25:16
22.80
22.85
22.85
-0.35
5
25490
11:25:15
22.80
22.85
22.85
-0.35
1
25485
11:25:15
22.80
22.85
22.85
-0.35
1
25484
11:25:05
22.80
22.85
22.85
-0.35
5
25483
11:25:00
22.85
22.90
22.85
-0.35
50
25478
11:24:59
22.80
22.85
22.85
-0.35
1
25428
11:24:49
22.80
22.85
22.90
-0.30
15
25427
11:24:49
22.80
22.85
22.85
-0.35
1
25412
11:24:45
22.80
22.85
22.85
-0.35
10
25411
11:24:44
22.80
22.85
22.80
-0.40
1
25401
11:24:39
22.75
22.85
22.85
-0.35
20
25400
11:24:38
22.80
22.85
22.80
-0.40
1
25380
11:24:36
22.85
22.90
22.85
-0.35
2
25379
11:24:36
22.80
22.90
22.80
-0.40
79
25377
11:24:36
22.85
22.90
22.85
-0.35
32
25298
11:24:36
22.80
22.85
22.85
-0.35
2
25266
11:24:30
22.80
22.90
22.90
-0.30
5
25264
11:24:19
22.80
22.85
22.90
-0.30
10
25259
11:24:19
22.80
22.85
22.85
-0.35
7
25249
11:24:17
22.80
22.85
22.85
-0.35
5
25242
11:24:05
22.80
22.85
22.85
-0.35
1
25237
11:23:55
22.80
22.90
22.90
-0.30
5
25236
11:23:50
22.85
22.90
22.85
-0.35
2
25231
11:23:49
22.80
22.85
22.90
-0.30
9
25229
11:23:49
22.80
22.85
22.85
-0.35
7
25220
11:23:41
22.80
22.90
22.80
-0.40
4
25213
11:23:40
22.80
22.85
22.90
-0.30
8
25209
11:23:40
22.80
22.85
22.85
-0.35
2
25201
11:23:34
22.85
22.90
22.85
-0.35
1
25199
11:23:30
22.85
22.90
22.85
-0.35
4
25198
11:23:30
22.80
22.85
22.85
-0.35
6
25194
11:23:27
22.80
22.85
22.85
-0.35
1
25188
11:23:23
22.80
22.85
22.85
-0.35
1
25187
11:23:20
22.80
22.85
22.85
-0.35
5
25186
11:23:19
22.80
22.85
22.85
-0.35
16
25181
11:22:49
22.80
22.90
22.90
-0.30
16
25165
11:22:45
22.80
22.90
22.80
-0.40
5
25149
11:22:45
22.80
22.85
22.90
-0.30
1
25144
11:22:45
22.80
22.85
22.85
-0.35
4
25143
11:22:40
22.85
22.90
22.85
-0.35
1
25139
11:22:36
22.80
22.85
22.85
-0.35
1
25138
11:22:36
22.80
22.85
22.90
-0.30
9
25137
11:22:36
22.80
22.85
22.85
-0.35
1
25128
11:22:31
22.80
22.90
22.90
-0.30
2
25127
11:22:22
22.80
22.85
22.90
-0.30
19
25125
11:22:22
22.80
22.85
22.85
-0.35
1
25106
11:22:19
22.80
22.85
22.90
-0.30
6
25105
11:22:19
22.80
22.85
22.85
-0.35
11
25099
11:22:16
22.80
22.85
22.80
-0.40
1
25088
11:22:10
22.80
22.85
22.85
-0.35
5
25087
11:21:56
22.80
22.85
22.85
-0.35
3
25082
11:21:49
22.80
22.85
22.85
-0.35
1
25079
11:21:49
22.80
22.85
22.85
-0.35
16
25078
11:21:42
22.80
22.85
22.85
-0.35
1
25062
11:21:35
22.80
22.85
22.85
-0.35
5
25061
11:21:32
22.80
22.85
22.85
-0.35
2
25056
11:21:32
22.80
22.85
22.85
-0.35
10
25054
11:21:30
22.80
22.85
22.80
-0.40
5
25044
11:21:30
22.80
22.85
22.85
-0.35
5
25039
11:21:22
22.80
22.85
22.85
-0.35
5
25034
11:21:19
22.80
22.85
22.85
-0.35
16
25029
11:21:12
22.80
22.85
22.85
-0.35
1
25013
11:21:07
22.80
22.85
22.85
-0.35
1
25012
11:21:04
22.80
22.85
22.80
-0.40
4
25011
11:21:03
22.80
22.85
22.80
-0.40
8
25007
11:21:03
22.80
22.85
22.80
-0.40
1
24999
11:21:00
22.80
22.85
22.85
-0.35
5
24998
11:20:49
22.80
22.85
22.85
-0.35
16
24993
11:20:48
22.75
22.80
22.80
-0.40
2
24977
11:20:47
22.75
22.80
22.80
-0.40
55
24975
11:20:47
22.75
22.80
22.80
-0.40
55
24920
11:20:45
22.75
22.80
22.75
-0.45
1
24865
11:20:45
22.75
22.80
22.75
-0.45
1
24864
11:20:42
22.70
22.80
22.80
-0.40
2
24863
11:20:42
22.70
22.80
22.80
-0.40
5
24861
11:20:38
22.70
22.80
22.80
-0.40
1
24856
11:20:27
22.70
22.80
22.80
-0.40
1
24855
11:20:27
22.70
22.80
22.80
-0.40
10
24854
11:20:25
22.70
22.80
22.80
-0.40
5
24844
11:20:19
22.70
22.80
22.80
-0.40
17
24839
11:20:17
22.70
22.80
22.80
-0.40
4
24822
11:20:04
22.70
22.80
22.80
-0.40
20
24818
11:19:59
22.70
22.75
22.75
-0.45
1
24798
11:19:50
22.70
22.80
22.80
-0.40
5
24797
11:19:49
22.70
22.80
22.80
-0.40
16
24792
11:19:43
22.70
22.80
22.70
-0.50
1
24776
11:19:30
22.70
22.80
22.70
-0.50
7
24775
11:19:30
22.70
22.75
22.75
-0.45
10
24768
11:19:23
22.70
22.75
22.80
-0.40
2
24758
11:19:23
22.70
22.75
22.75
-0.45
8
24756
11:19:20
22.70
22.75
22.75
-0.45
5
24748
11:19:19
22.70
22.75
22.75
-0.45
16
24743
11:19:15
22.70
22.75
22.75
-0.45
5
24727
11:19:00
22.70
22.75
22.70
-0.50
1
24722
11:18:57
22.70
22.75
22.75
-0.45
1
24721
11:18:49
22.70
22.75
22.75
-0.45
16
24720
11:18:42
22.70
22.75
22.70
-0.50
7
24704
11:18:40
22.70
22.75
22.75
-0.45
5
24697
11:18:38
22.70
22.75
22.70
-0.50
6
24692
11:18:33
22.70
22.75
22.75
-0.45
2
24686
11:18:27
22.75
22.80
22.75
-0.45
10
24684
11:18:26
22.75
22.80
22.75
-0.45
20
24674
11:18:19
22.70
22.80
22.80
-0.40
17
24654
11:18:19
22.70
22.80
22.80
-0.40
10
24637
11:18:18
22.70
22.75
22.75
-0.45
1
24627
11:18:16
22.75
22.80
22.75
-0.45
1
24626
11:18:16
22.70
22.75
22.75
-0.45
19
24625
11:18:06
22.70
22.75
22.75
-0.45
3
24606
11:18:06
22.70
22.75
22.75
-0.45
1
24603
11:18:05
22.70
22.75
22.75
-0.45
4
24602
11:18:05
22.70
22.75
22.75
-0.45
5
24598
11:18:02
22.70
22.75
22.75
-0.45
1
24593
11:18:01
22.70
22.75
22.75
-0.45
20
24592
11:18:00
22.70
22.75
22.75
-0.45
1
24572
11:17:55
22.70
22.75
22.75
-0.45
3
24571
11:17:54
22.70
22.75
22.70
-0.50
1
24568
11:17:51
22.75
22.80
22.75
-0.45
1
24567
11:17:51
22.75
22.80
22.75
-0.45
1
24566
11:17:51
22.75
22.80
22.75
-0.45
17
24565
11:17:51
22.75
22.80
22.75
-0.45
3
24548
11:17:49
22.70
22.80
22.80
-0.40
16
24545
11:17:47
22.70
22.75
22.80
-0.40
19
24529
11:17:47
22.70
22.75
22.75
-0.45
1
24510
11:17:43
22.70
22.75
22.75
-0.45
5
24509
11:17:42
22.70
22.75
22.75
-0.45
20
24504
11:17:30
22.70
22.75
22.75
-0.45
5
24484
11:17:19
22.70
22.75
22.80
-0.40
12
24479
11:17:19
22.70
22.75
22.75
-0.45
4
24467
11:17:16
22.70
22.75
22.75
-0.45
1
24463
11:17:14
22.70
22.75
22.75
-0.45
10
24462
11:17:11
22.70
22.75
22.75
-0.45
20
24452
11:17:08
22.70
22.75
22.75
-0.45
1
24432
11:17:07
22.70
22.75
22.75
-0.45
5
24431
11:16:55
22.70
22.75
22.75
-0.45
5
24426
11:16:49
22.70
22.75
22.75
-0.45
16
24421
11:16:48
22.70
22.75
22.75
-0.45
20
24405
11:16:33
22.70
22.75
22.75
-0.45
20
24385
11:16:26
22.70
22.75
22.70
-0.50
2
24365
11:16:20
22.70
22.75
22.75
-0.45
5
24363
11:16:19
22.70
22.75
22.75
-0.45
17
24358
11:16:10
22.70
22.75
22.75
-0.45
10
24341
11:16:06
22.70
22.75
22.75
-0.45
1
24331
11:16:02
22.70
22.75
22.75
-0.45
20
24330
11:16:00
22.70
22.75
22.75
-0.45
1
24310
11:15:57
22.70
22.75
22.75
-0.45
8
24309
11:15:49
22.70
22.75
22.75
-0.45
16
24301
11:15:45
22.70
22.75
22.75
-0.45
5
24285
11:15:30
22.70
22.75
22.80
-0.40
13
24280
11:15:30
22.70
22.75
22.75
-0.45
7
24267
11:15:29
22.70
22.80
22.80
-0.40
3
24260
11:15:19
22.70
22.75
22.80
-0.40
5
24257
11:15:19
22.70
22.75
22.75
-0.45
11
24252
11:15:10
22.70
22.75
22.75
-0.45
5
24241
11:15:07
22.70
22.75
22.75
-0.45
1
24236
11:15:07
22.70
22.75
22.75
-0.45
1
24235
11:15:05
22.70
22.75
22.75
-0.45
10
24234
11:15:04
22.70
22.75
22.75
-0.45
1
24224
11:15:04
22.70
22.75
22.70
-0.50
1
24223
11:14:55
22.70
22.75
22.75
-0.45
1
24222
11:14:49
22.70
22.75
22.75
-0.45
16
24221
11:14:35
22.70
22.75
22.75
-0.45
5
24205
11:14:33
22.70
22.75
22.75
-0.45
2
24200
11:14:19
22.70
22.75
22.70
-0.50
1
24198
11:14:19
22.70
22.75
22.75
-0.45
17
24197
11:14:10
22.70
22.75
22.70
-0.50
1
24180
11:14:10
22.70
22.75
22.70
-0.50
3
24179
11:14:10
22.70
22.75
22.70
-0.50
1
24176
11:14:06
22.70
22.75
22.70
-0.50
4
24175
11:14:01
22.70
22.75
22.75
-0.45
10
24171
11:14:00
22.70
22.75
22.75
-0.45
5
24161
11:13:58
22.65
22.70
22.70
-0.50
5
24156
11:13:58
22.65
22.70
22.70
-0.50
1
24151
11:13:57
22.65
22.70
22.70
-0.50
5
24150
11:13:50
22.70
22.75
22.70
-0.50
7
24145
11:13:49
22.70
22.75
22.70
-0.50
3
24138
11:13:49
22.65
22.70
22.75
-0.45
15
24135
11:13:49
22.65
22.70
22.70
-0.50
1
24120
11:13:47
22.70
22.75
22.70
-0.50
1
24119
11:13:39
22.65
22.70
22.70
-0.50
2
24118
11:13:39
22.70
22.75
22.70
-0.50
2
24116
11:13:39
22.65
22.70
22.70
-0.50
2
24114
11:13:37
22.65
22.70
22.65
-0.55
1
24112
11:13:37
22.65
22.70
22.70
-0.50
2
24111
11:13:35
22.65
22.70
22.70
-0.50
1
24109
11:13:33
22.65
22.75
22.75
-0.45
5
24108
11:13:30
22.70
22.75
22.70
-0.50
1
24103
11:13:30
22.65
22.70
22.70
-0.50
9
24102
11:13:25
22.65
22.70
22.70
-0.50
5
24093
11:13:22
22.70
22.75
22.70
-0.50
10
24088
11:13:19
22.65
22.70
22.75
-0.45
1
24078
11:13:19
22.65
22.70
22.70
-0.50
15
24077
11:13:16
22.65
22.70
22.70
-0.50
10
24062
11:13:12
22.65
22.70
22.70
-0.50
20
24052
11:13:06
22.65
22.70
22.70
-0.50
3
24032
11:12:57
22.65
22.70
22.65
-0.55
1
24029
11:12:57
22.65
22.70
22.70
-0.50
10
24028
11:12:51
22.65
22.70
22.65
-0.55
5
24018
11:12:50
22.65
22.70
22.70
-0.50
5
24013
11:12:49
22.65
22.70
22.70
-0.50
16
24008
11:12:39
22.65
22.70
22.65
-0.55
5
23992
11:12:29
22.65
22.70
22.70
-0.50
5
23987
11:12:25
22.65
22.70
22.70
-0.50
1
23982
11:12:19
22.65
22.70
22.70
-0.50
17
23981
11:12:16
22.65
22.70
22.70
-0.50
10
23964
11:12:15
22.65
22.70
22.70
-0.50
5
23954
11:12:13
22.65
22.70
22.70
-0.50
5
23949
11:12:09
22.65
22.70
22.70
-0.50
1
23944
11:12:09
22.65
22.70
22.70
-0.50
2
23943
11:11:52
22.65
22.70
22.70
-0.50
10
23941
11:11:50
22.60
22.65
22.65
-0.55
4
23931
11:11:50
22.60
22.65
22.65
-0.55
6
23927
11:11:49
22.60
22.65
22.70
-0.50
15
23921
11:11:49
22.60
22.65
22.65
-0.55
1
23906
11:11:47
22.60
22.65
22.60
-0.60
1
23905
11:11:42
22.65
22.70
22.65
-0.55
1
23904
11:11:40
22.60
22.65
22.70
-0.50
4
23903
11:11:40
22.60
22.65
22.65
-0.55
1
23899
11:11:39
22.60
22.65
22.65
-0.55
1
23898
11:11:26
22.65
22.70
22.65
-0.55
1
23897
11:11:19
22.60
22.65
22.70
-0.50
2
23896
11:11:19
22.60
22.65
22.65
-0.55
14
23894
11:11:17
22.60
22.65
22.65
-0.55
1
23880
11:11:08
22.65
22.70
22.65
-0.55
2
23879
11:11:08
22.60
22.65
22.65
-0.55
2
23877
11:11:05
22.60
22.65
22.65
-0.55
5
23875
11:11:02
22.65
22.70
22.65
-0.55
6
23870
11:10:55
22.60
22.70
22.70
-0.50
20
23864
11:10:49
22.60
22.65
22.70
-0.50
13
23844
11:10:49
22.60
22.65
22.65
-0.55
3
23831
11:10:48
22.60
22.65
22.65
-0.55
10
23828
11:10:33
22.60
22.65
22.65
-0.55
1
23818
11:10:31
22.65
22.70
22.65
-0.55
4
23817
11:10:30
22.60
22.70
22.60
-0.60
1
23813
11:10:30
22.60
22.65
22.70
-0.50
3
23812
11:10:30
22.60
22.65
22.65
-0.55
2
23809
11:10:22
22.65
22.70
22.65
-0.55
2
23807
11:10:19
22.60
22.65
22.70
-0.50
7
23805
11:10:19
22.60
22.65
22.65
-0.55
10
23798
11:10:10
22.60
22.70
22.70
-0.50
5
23788
11:09:58
22.60
22.70
22.70
-0.50
5
23783
11:09:55
22.60
22.65
22.70
-0.50
1
23778
11:09:55
22.60
22.65
22.65
-0.55
4
23777
11:09:49
22.60
22.65
22.70
-0.50
1
23773
11:09:49
22.60
22.65
22.65
-0.55
15
23772
11:09:44
22.60
22.65
22.65
-0.55
10
23757
11:09:40
22.60
22.65
22.60
-0.60
1
23747
11:09:35
22.55
22.60
22.65
-0.55
2
23746
11:09:35
22.55
22.60
22.60
-0.60
3
23744
11:09:34
22.60
22.65
22.60
-0.60
3
23741
11:09:23
22.60
22.65
22.60
-0.60
2
23738
11:09:20
22.60
22.65
22.65
-0.55
5
23736
11:09:20
22.55
22.60
22.60
-0.60
5
23731
11:09:19
22.55
22.65
22.65
-0.55
16
23726
11:09:10
22.60
22.65
22.60
-0.60
25
23710
11:09:04
22.60
22.65
22.60
-0.60
5
23685
11:09:04
22.65
22.70
22.65
-0.55
4
23680
11:09:02
22.60
22.65
22.65
-0.55
1
23676
11:08:55
22.60
22.65
22.65
-0.55
1
23675
11:08:54
22.60
22.65
22.65
-0.55
10
23674
11:08:49
22.60
22.70
22.70
-0.50
16
23664
11:08:45
22.60
22.65
22.65
-0.55
5
23648
11:08:43
22.55
22.65
22.65
-0.55
10
23643
11:08:39
22.60
22.65
22.60
-0.60
1
23633
11:08:39
22.60
22.70
22.70
-0.50
10
23632
11:08:37
22.60
22.65
22.65
-0.55
20
23622
11:08:35
22.60
22.65
22.60
-0.60
4
23602
11:08:34
22.60
22.70
22.60
-0.60
3
23598
11:08:34
22.60
22.65
22.65
-0.55
10
23595
11:08:33
22.60
22.65
22.60
-0.60
1
23585
11:08:32
22.60
22.65
22.60
-0.60
1
23584
11:08:30
22.55
22.65
22.65
-0.55
1
23583
11:08:29
22.55
22.65
22.65
-0.55
1
23582
11:08:28
22.55
22.65
22.65
-0.55
1
23581
11:08:20
22.55
22.65
22.65
-0.55
17
23580
11:08:20
22.60
22.65
22.60
-0.60
11
23563
11:08:20
22.60
22.65
22.60
-0.60
14
23552
11:08:19
22.60
22.65
22.60
-0.60
4
23538
11:08:19
22.60
22.65
22.60
-0.60
1
23534
11:08:18
22.60
22.65
22.65
-0.55
1
23533
11:08:12
22.60
22.65
22.60
-0.60
10
23532
11:08:10
22.60
22.65
22.65
-0.55
5
23522
11:08:06
22.60
22.65
22.60
-0.60
1
23517
11:08:06
22.60
22.65
22.60
-0.60
1
23516
11:08:03
22.60
22.65
22.65
-0.55
1
23515
11:07:54
22.60
22.65
22.65
-0.55
1
23514
11:07:50
22.60
22.70
22.70
-0.50
16
23513
11:07:43
22.60
22.65
22.70
-0.50
1
23497
11:07:43
22.60
22.65
22.65
-0.55
9
23496
11:07:37
22.60
22.65
22.65
-0.55
2
23487
11:07:35
22.60
22.70
22.70
-0.50
5
23485
11:07:35
22.60
22.70
22.70
-0.50
10
23480
11:07:24
22.60
22.65
22.65
-0.55
1
23470
11:07:22
22.65
22.70
22.65
-0.55
1
23469
11:07:20
22.60
22.65
22.70
-0.50
15
23468
11:07:20
22.60
22.65
22.65
-0.55
1
23453
11:07:17
22.60
22.65
22.65
-0.55
2
23452
11:07:17
22.60
22.65
22.65
-0.55
5
23450
11:07:17
22.60
22.65
22.65
-0.55
1
23445
11:07:12
22.60
22.65
22.60
-0.60
20
23444
11:07:09
22.60
22.65
22.65
-0.55
1
23424
11:07:03
22.60
22.65
22.65
-0.55
1
23423
11:07:00
22.60
22.65
22.70
-0.50
3
23422
11:07:00
22.60
22.65
22.65
-0.55
2
23419
11:06:55
22.65
22.70
22.65
-0.55
1
23417
11:06:49
22.60
22.65
22.70
-0.50
10
23416
11:06:49
22.60
22.65
22.65
-0.55
6
23406
11:06:48
22.60
22.65
22.60
-0.60
3
23400
11:06:46
22.60
22.65
22.65
-0.55
5
23397
11:06:38
22.55
22.60
22.60
-0.60
2
23392
11:06:34
22.60
22.65
22.60
-0.60
1
23390
11:06:30
22.55
22.65
22.65
-0.55
10
23389
11:06:27
22.60
22.65
22.60
-0.60
27
23379
11:06:27
22.65
22.70
22.65
-0.55
39
23352
11:06:26
22.55
22.65
22.65
-0.55
44
23313
11:06:26
22.55
22.65
22.65
-0.55
23
23269
11:06:25
22.55
22.65
22.65
-0.55
5
23246
11:06:24
22.55
22.65
22.65
-0.55
5
23241
11:06:23
22.55
22.65
22.65
-0.55
5
23236
11:06:21
22.55
22.65
22.65
-0.55
20
23231
11:06:21
22.55
22.65
22.55
-0.65
1
23211
11:06:19
22.55
22.60
22.65
-0.55
12
23210
11:06:19
22.55
22.60
22.60
-0.60
5
23198
11:06:15
22.50
22.55
22.55
-0.65
2
23193
11:06:03
22.55
22.60
22.55
-0.65
20
23191
11:05:51
22.55
22.65
22.55
-0.65
1
23171
11:05:50
22.55
22.65
22.65
-0.55
5
23170
11:05:49
22.55
22.60
22.65
-0.55
15
23165
11:05:49
22.55
22.60
22.60
-0.60
1
23150
11:05:43
22.55
22.60
22.60
-0.60
2
23149
11:05:33
22.60
22.65
22.60
-0.60
1
23147
11:05:32
22.55
22.60
22.60
-0.60
1
23146
11:05:26
22.55
22.60
22.60
-0.60
10
23145
11:05:22
22.55
22.60
22.55
-0.65
3
23135
11:05:20
22.55
22.65
22.55
-0.65
39
23132
11:05:20
22.55
22.60
22.65
-0.55
31
23093
11:05:20
22.55
22.60
22.60
-0.60
69
23062
11:05:19
22.55
22.60
22.55
-0.65
6
22993
11:05:19
22.50
22.55
22.60
-0.60
3
22987
11:05:19
22.50
22.55
22.55
-0.65
13
22984
11:05:19
22.50
22.60
22.50
-0.70
1
22971
11:05:16
22.45
22.55
22.55
-0.65
8
22970
11:05:16
22.45
22.50
22.55
-0.65
6
22962
11:05:16
22.45
22.50
22.50
-0.70
1
22956
11:05:15
22.45
22.55
22.55
-0.65
1
22955
11:05:15
22.45
22.55
22.55
-0.65
32
22954
11:05:15
22.45
22.50
22.50
-0.70
1
22922
11:05:15
22.45
22.55
22.55
-0.65
5
22921
11:05:14
22.45
22.50
22.50
-0.70
6
22916
11:05:07
22.45
22.50
22.50
-0.70
2
22910
11:04:58
22.45
22.50
22.50
-0.70
3
22908
11:04:52
22.45
22.50
22.55
-0.65
4
22905
11:04:52
22.45
22.50
22.50
-0.70
1
22901
11:04:49
22.45
22.55
22.55
-0.65
16
22900
11:04:48
22.45
22.50
22.50
-0.70
1
22884
11:04:45
22.45
22.50
22.50
-0.70
1
22883
11:04:42
22.45
22.50
22.50
-0.70
1
22882
11:04:41
22.45
22.50
22.50
-0.70
1
22881
11:04:38
22.45
22.50
22.50
-0.70
1
22880
11:04:36
22.50
22.55
22.50
-0.70
1
22879
11:04:36
22.45
22.50
22.50
-0.70
20
22878
11:04:31
22.50
22.55
22.50
-0.70
4
22858
11:04:31
22.50
22.55
22.50
-0.70
9
22854
11:04:31
22.50
22.55
22.50
-0.70
10
22845
11:04:30
22.45
22.50
22.50
-0.70
1
22835
11:04:26
22.45
22.50
22.50
-0.70
1
22834
11:04:26
22.50
22.55
22.50
-0.70
2
22833
11:04:26
22.45
22.50
22.55
-0.65
3
22831
11:04:26
22.45
22.50
22.50
-0.70
7
22828
11:04:25
22.45
22.50
22.50
-0.70
8
22821
11:04:22
22.45
22.50
22.55
-0.65
9
22813
11:04:22
22.45
22.50
22.50
-0.70
1
22804
11:04:19
22.45
22.50
22.50
-0.70
17
22803
11:04:05
22.45
22.50
22.50
-0.70
4
22786
11:04:03
22.45
22.50
22.50
-0.70
10
22782
11:04:03
22.45
22.50
22.50
-0.70
20
22772
11:03:49
22.40
22.45
22.50
-0.70
8
22752
11:03:49
22.40
22.45
22.45
-0.75
8
22744
11:03:40
22.40
22.45
22.45
-0.75
2
22736
11:03:35
22.45
22.50
22.45
-0.75
1
22734
11:03:29
22.45
22.50
22.45
-0.75
3
22733
11:03:27
22.45
22.50
22.45
-0.75
1
22730
11:03:26
22.50
22.55
22.50
-0.70
10
22729
11:03:22
22.45
22.55
22.45
-0.75
5
22719
11:03:19
22.40
22.50
22.50
-0.70
16
22714
11:03:18
22.45
22.50
22.45
-0.75
1
22698
11:03:17
22.40
22.50
22.50
-0.70
10
22697
11:03:15
22.40
22.50
22.40
-0.80
1
22687
11:03:08
22.40
22.50
22.40
-0.80
2
22686
11:03:06
22.40
22.50
22.40
-0.80
1
22684
11:03:04
22.40
22.45
22.45
-0.75
6
22683
11:02:55
22.40
22.45
22.40
-0.80
5
22677
11:02:52
22.40
22.45
22.45
-0.75
1
22672
11:02:49
22.40
22.45
22.50
-0.70
15
22671
11:02:49
22.40
22.45
22.45
-0.75
1
22656
11:02:48
22.40
22.50
22.50
-0.70
5
22655
11:02:44
22.40
22.45
22.45
-0.75
1
22650
11:02:41
22.45
22.50
22.45
-0.75
6
22649
11:02:38
22.45
22.50
22.50
-0.70
5
22643
11:02:29
22.45
22.50
22.45
-0.75
1
22638
11:02:19
22.45
22.50
22.55
-0.65
2
22637
11:02:19
22.45
22.50
22.50
-0.70
15
22635
11:02:13
22.45
22.50
22.50
-0.70
10
22620
11:02:06
22.45
22.50
22.40
-0.80
60
22610
11:02:06
22.45
22.50
22.45
-0.75
40
22550
11:02:02
22.45
22.50
22.45
-0.75
1
22510
11:02:00
22.45
22.50
22.45
-0.75
2
22509
11:01:58
22.45
22.50
22.50
-0.70
2
22507
11:01:58
22.45
22.50
22.50
-0.70
3
22505
11:01:56
22.45
22.55
22.45
-0.75
1
22502
11:01:49
22.45
22.50
22.50
-0.70
16
22501
11:01:49
22.45
22.50
22.45
-0.75
1
22485
11:01:45
22.40
22.45
22.50
-0.70
4
22484
11:01:45
22.40
22.45
22.45
-0.75
15
22480
11:01:44
22.40
22.45
22.40
-0.80
1
22465
11:01:44
22.40
22.45
22.40
-0.80
1
22464
11:01:42
22.40
22.45
22.45
-0.75
1
22463
11:01:42
22.45
22.50
22.45
-0.75
6
22462
11:01:42
22.40
22.45
22.45
-0.75
30
22456
11:01:42
22.40
22.45
22.45
-0.75
4
22426
11:01:40
22.40
22.45
22.40
-0.80
2
22422
11:01:39
22.40
22.45
22.40
-0.80
1
22420
11:01:39
22.40
22.45
22.40
-0.80
1
22419
11:01:30
22.40
22.45
22.40
-0.80
1
22418
11:01:23
22.40
22.45
22.40
-0.80
20
22417
11:01:19
22.40
22.45
22.40
-0.80
15
22397
11:01:19
22.40
22.45
22.45
-0.75
16
22382
11:01:09
22.40
22.45
22.45
-0.75
10
22366
11:00:49
22.40
22.45
22.50
-0.70
6
22356
11:00:49
22.40
22.45
22.45
-0.75
10
22350
11:00:42
22.40
22.45
22.45
-0.75
8
22340
11:00:40
22.40
22.45
22.45
-0.75
22
22332
11:00:37
22.40
22.50
22.50
-0.70
1
22310
11:00:35
22.40
22.45
22.45
-0.75
1
22309
11:00:35
22.45
22.50
22.45
-0.75
10
22308
11:00:30
22.45
22.50
22.45
-0.75
10
22298
11:00:25
22.45
22.50
22.45
-0.75
1
22288
11:00:22
22.45
22.55
22.45
-0.75
40
22287
11:00:19
22.45
22.50
22.55
-0.65
16
22247
11:00:19
22.45
22.50
22.50
-0.70
1
22231
11:00:18
22.45
22.50
22.50
-0.70
1
22230
11:00:07
22.45
22.50
22.50
-0.70
1
22229
11:00:04
22.45
22.50
22.55
-0.65
3
22228
11:00:04
22.45
22.50
22.50
-0.70
7
22225
11:00:01
22.45
22.50
22.50
-0.70
1
22218
10:59:57
22.50
22.55
22.50
-0.70
1
22217
10:59:54
22.45
22.55
22.45
-0.75
2
22216
10:59:49
22.45
22.50
22.50
-0.70
3
22214
10:59:49
22.45
22.55
22.55
-0.65
16
22211
10:59:48
22.45
22.55
22.45
-0.75
5
22195
10:59:44
22.50
22.55
22.45
-0.75
39
22190
10:59:44
22.50
22.55
22.50
-0.70
1
22151
10:59:38
22.45
22.50
22.50
-0.70
1
22150
10:59:38
22.45
22.50
22.50
-0.70
4
22149
10:59:38
22.45
22.50
22.50
-0.70
1
22145
10:59:38
22.50
22.55
22.50
-0.70
4
22144
10:59:30
22.45
22.50
22.50
-0.70
5
22140
10:59:30
22.45
22.50
22.50
-0.70
5
22135
10:59:28
22.45
22.50
22.55
-0.65
18
22130
10:59:28
22.45
22.50
22.50
-0.70
2
22112
10:59:28
22.45
22.50
22.50
-0.70
4
22110
10:59:25
22.45
22.50
22.50
-0.70
1
22106
10:59:23
22.45
22.50
22.50
-0.70
3
22105
10:59:22
22.45
22.50
22.50
-0.70
1
22102
10:59:20
22.45
22.50
22.50
-0.70
2
22101
10:59:19
22.45
22.55
22.55
-0.65
16
22099
10:59:15
22.50
22.55
22.50
-0.70
25
22083
10:59:14
22.50
22.55
22.50
-0.70
5
22058
10:59:13
22.50
22.55
22.55
-0.65
5
22053
10:59:10
22.50
22.55
22.50
-0.70
10
22048
10:59:09
22.50
22.55
22.55
-0.65
1
22038
10:59:05
22.50
22.55
22.50
-0.70
1
22037
10:59:02
22.50
22.55
22.50
-0.70
5
22036
10:59:00
22.50
22.55
22.55
-0.65
10
22031
10:58:58
22.50
22.55
22.50
-0.70
20
22021
10:58:54
22.50
22.55
22.55
-0.65
1
22001
10:58:51
22.50
22.55
22.55
-0.65
5
22000
10:58:49
22.50
22.55
22.55
-0.65
16
21995
10:58:39
22.50
22.55
22.55
-0.65
1
21979
10:58:37
22.50
22.55
22.50
-0.70
5
21978
10:58:19
22.50
22.55
22.60
-0.60
7
21973
10:58:19
22.50
22.55
22.55
-0.65
10
21966
10:58:19
22.50
22.55
22.50
-0.70
2
21956
10:58:18
22.50
22.55
22.50
-0.70
2
21954
10:58:16
22.50
22.55
22.55
-0.65
1
21952
10:58:15
22.55
22.60
22.55
-0.65
43
21951
10:58:14
22.55
22.60
22.55
-0.65
1
21908
10:58:14
22.55
22.60
22.55
-0.65
5
21907
10:58:08
22.55
22.60
22.55
-0.65
6
21902
10:58:07
22.55
22.60
22.55
-0.65
63
21896
10:58:04
22.55
22.60
22.55
-0.65
1
21833
10:58:00
22.55
22.60
22.55
-0.65
1
21832
10:57:55
22.55
22.60
22.60
-0.60
10
21831
10:57:49
22.55
22.60
22.60
-0.60
16
21821
10:57:34
22.55
22.60
22.55
-0.65
1
21805
10:57:19
22.55
22.60
22.60
-0.60
16
21804
10:57:12
22.55
22.60
22.55
-0.65
1
21788
10:57:11
22.55
22.60
22.60
-0.60
20
21787
10:57:08
22.55
22.60
22.60
-0.60
1
21767
10:57:03
22.60
22.65
22.60
-0.60
2
21766
10:56:51
22.55
22.60
22.65
-0.55
9
21764
10:56:51
22.55
22.60
22.60
-0.60
1
21755
10:56:51
22.60
22.65
22.60
-0.60
8
21754
10:56:49
22.60
22.65
22.65
-0.55
16
21746
10:56:44
22.60
22.65
22.60
-0.60
3
21730
10:56:31
22.65
22.70
22.65
-0.55
1
21727
10:56:19
22.60
22.70
22.70
-0.50
17
21726
10:56:03
22.60
22.70
22.60
-0.60
8
21709
10:55:49
22.60
22.70
22.60
-0.60
5
21701
10:55:49
22.60
22.70
22.70
-0.50
16
21696
10:55:47
22.60
22.70
22.70
-0.50
10
21680
10:55:43
22.60
22.70
22.70
-0.50
1
21670
10:55:39
22.55
22.70
22.70
-0.50
5
21669
10:55:19
22.55
22.70
22.70
-0.50
16
21664
10:55:10
22.55
22.70
22.55
-0.65
1
21648
10:55:05
22.55
22.70
22.70
-0.50
5
21647
10:55:02
22.60
22.65
22.60
-0.60
12
21642
10:55:02
22.65
22.70
22.65
-0.55
74
21630
10:55:01
22.70
22.75
22.70
-0.50
14
21556
10:55:01
22.65
22.70
22.70
-0.50
16
21542
10:54:53
22.65
22.70
22.70
-0.50
20
21526
10:54:49
22.65
22.70
22.70
-0.50
16
21506
10:54:42
22.65
22.70
22.70
-0.50
10
21490
10:54:19
22.65
22.70
22.70
-0.50
17
21480
10:53:49
22.65
22.70
22.70
-0.50
16
21463
10:53:45
22.65
22.70
22.70
-0.50
10
21447
10:53:38
22.65
22.70
22.70
-0.50
10
21437
10:53:31
22.65
22.70
22.65
-0.55
10
21427
10:53:26
22.65
22.70
22.70
-0.50
1
21417
10:53:25
22.65
22.70
22.65
-0.55
1
21416
10:53:25
22.65
22.70
22.65
-0.55
9
21415
10:53:19
22.65
22.70
22.75
-0.45
9
21406
10:53:19
22.65
22.70
22.70
-0.50
7
21397
10:53:08
22.65
22.70
22.65
-0.55
5
21390
10:53:08
22.65
22.70
22.65
-0.55
2
21385
10:52:57
22.65
22.70
22.70
-0.50
1
21383
10:52:56
22.65
22.70
22.70
-0.50
1
21382
10:52:49
22.65
22.70
22.75
-0.45
10
21381
10:52:49
22.65
22.70
22.70
-0.50
6
21371
10:52:37
22.65
22.70
22.70
-0.50
3
21365
10:52:36
22.65
22.70
22.70
-0.50
10
21362
10:52:36
22.65
22.70
22.70
-0.50
20
21352
10:52:33
22.65
22.70
22.70
-0.50
10
21332
10:52:29
22.65
22.70
22.70
-0.50
1
21322
10:52:25
22.65
22.70
22.65
-0.55
5
21321
10:52:19
22.65
22.70
22.70
-0.50
1
21316
10:52:19
22.65
22.70
22.70
-0.50
17
21315
10:52:04
22.65
22.70
22.70
-0.50
5
21298
10:51:49
22.60
22.65
22.65
-0.55
58
21293
10:51:49
22.60
22.65
22.65
-0.55
57
21235
10:51:49
22.60
22.65
22.65
-0.55
16
21178
10:51:34
22.60
22.65
22.60
-0.60
5
21162
10:51:29
22.55
22.65
22.65
-0.55
10
21157
10:51:26
22.55
22.60
22.60
-0.60
1
21147
10:51:26
22.55
22.60
22.60
-0.60
3
21146
10:51:19
22.55
22.65
22.65
-0.55
5
21143
10:51:19
22.55
22.65
22.65
-0.55
16
21138
10:51:11
22.55
22.60
22.60
-0.60
11
21122
10:50:49
22.55
22.60
22.65
-0.55
10
21111
10:50:49
22.55
22.60
22.60
-0.60
6
21101
10:50:42
22.55
22.65
22.55
-0.65
1
21095
10:50:41
22.55
22.60
22.60
-0.60
1
21094
10:50:37
22.60
22.65
22.60
-0.60
7
21093
10:50:37
22.55
22.60
22.60
-0.60
1
21086
10:50:37
22.60
22.65
22.60
-0.60
7
21085
10:50:37
22.55
22.60
22.60
-0.60
1
21078
10:50:25
22.55
22.65
22.65
-0.55
10
21077
10:50:20
22.55
22.65
22.55
-0.65
1
21067
10:50:19
22.55
22.65
22.65
-0.55
16
21066
10:50:18
22.55
22.60
22.65
-0.55
4
21050
10:50:18
22.55
22.60
22.60
-0.60
16
21046
10:50:16
22.55
22.60
22.55
-0.65
5
21030
10:50:15
22.55
22.60
22.55
-0.65
1
21025
10:50:14
22.55
22.60
22.55
-0.65
1
21024
10:50:10
22.55
22.60
22.55
-0.65
20
21023
10:50:07
22.55
22.60
22.55
-0.65
1
21003
10:50:07
22.55
22.60
22.55
-0.65
3
21002
10:49:51
22.55
22.60
22.55
-0.65
2
20999
10:49:49
22.55
22.60
22.60
-0.60
17
20997
10:49:47
22.50
22.55
22.55
-0.65
1
20980
10:49:42
22.50
22.55
22.55
-0.65
81
20979
10:49:38
22.50
22.55
22.55
-0.65
10
20898
10:49:34
22.50
22.55
22.50
-0.70
53
20888
10:49:32
22.50
22.55
22.55
-0.65
10
20835
10:49:29
22.50
22.55
22.55
-0.65
2
20825
10:49:27
22.55
22.60
22.55
-0.65
83
20823
10:49:26
22.55
22.60
22.55
-0.65
1
20740
10:49:22
22.55
22.60
22.55
-0.65
3
20739
10:49:20
22.55
22.60
22.60
-0.60
10
20736
10:49:19
22.55
22.60
22.60
-0.60
16
20726
10:49:16
22.55
22.60
22.55
-0.65
2
20710
10:49:11
22.55
22.60
22.60
-0.60
2
20708
10:48:50
22.55
22.60
22.60
-0.60
12
20706
10:48:49
22.55
22.60
22.60
-0.60
16
20694
10:48:48
22.55
22.60
22.60
-0.60
20
20678
10:48:42
22.60
22.65
22.60
-0.60
2
20658
10:48:42
22.60
22.65
22.60
-0.60
1
20656
10:48:38
22.60
22.65
22.60
-0.60
3
20655
10:48:35
22.60
22.65
22.60
-0.60
14
20652
10:48:34
22.60
22.65
22.60
-0.60
1
20638
10:48:34
22.55
22.60
22.60
-0.60
39
20637
10:48:34
22.55
22.60
22.60
-0.60
20
20598
10:48:33
22.55
22.60
22.55
-0.65
3
20578
10:48:29
22.55
22.60
22.60
-0.60
5
20575
10:48:28
22.55
22.60
22.55
-0.65
5
20570
10:48:21
22.55
22.60
22.60
-0.60
7
20565
10:48:20
22.55
22.60
22.60
-0.60
16
20558
10:48:16
22.55
22.60
22.60
-0.60
10
20542
10:48:15
22.55
22.60
22.55
-0.65
5
20532
10:48:08
22.50
22.60
22.50
-0.70
5
20527
10:48:07
22.50
22.55
22.55
-0.65
1
20522
10:48:01
22.50
22.60
22.60
-0.60
20
20521
10:48:01
22.50
22.60
22.50
-0.70
60
20501
10:47:57
22.50
22.60
22.50
-0.70
2
20441
10:47:56
22.50
22.60
22.50
-0.70
1
20439
10:47:52
22.50
22.60
22.50
-0.70
2
20438
10:47:50
22.55
22.60
22.55
-0.65
2
20436
10:47:50
22.55
22.60
22.55
-0.65
1
20434
10:47:50
22.55
22.60
22.55
-0.65
3
20433
10:47:50
22.55
22.60
22.55
-0.65
57
20430
10:47:50
22.60
22.65
22.60
-0.60
218
20373
10:47:50
22.60
22.65
22.65
-0.55
17
20155
10:47:48
22.60
22.65
22.60
-0.60
1
20138
10:47:46
22.60
22.65
22.60
-0.60
1
20137
10:47:44
22.60
22.65
22.60
-0.60
1
20136
10:47:43
22.60
22.65
22.60
-0.60
1
20135
10:47:42
22.60
22.65
22.60
-0.60
2
20134
10:47:41
22.60
22.65
22.60
-0.60
1
20132
10:47:36
22.60
22.65
22.60
-0.60
4
20131
10:47:35
22.60
22.65
22.65
-0.55
1
20127
10:47:35
22.60
22.65
22.65
-0.55
2
20126
10:47:33
22.60
22.65
22.65
-0.55
5
20124
10:47:32
22.60
22.65
22.65
-0.55
5
20119
10:47:20
22.60
22.65
22.65
-0.55
16
20114
10:47:16
22.60
22.65
22.60
-0.60
2
20098
10:47:13
22.60
22.65
22.60
-0.60
2
20096
10:47:12
22.60
22.65
22.65
-0.55
10
20094
10:47:09
22.60
22.65
22.60
-0.60
2
20084
10:47:03
22.60
22.65
22.60
-0.60
4
20082
10:47:00
22.60
22.65
22.65
-0.55
10
20078
10:46:58
22.60
22.65
22.60
-0.60
1
20068
10:46:57
22.60
22.65
22.65
-0.55
30
20067
10:46:50
22.60
22.65
22.65
-0.55
16
20037
10:46:33
22.60
22.65
22.65
-0.55
20
20021
10:46:31
22.60
22.65
22.60
-0.60
2
20001
10:46:31
22.60
22.65
22.60
-0.60
2
19999
10:46:30
22.60
22.65
22.60
-0.60
44
19997
10:46:30
22.65
22.70
22.65
-0.55
7
19953
10:46:30
22.65
22.70
22.65
-0.55
44
19946
10:46:30
22.65
22.70
22.65
-0.55
44
19902
10:46:30
22.65
22.70
22.65
-0.55
27
19858
10:46:30
22.65
22.70
22.65
-0.55
82
19831
10:46:19
22.65
22.70
22.70
-0.50
16
19749
10:46:15
22.65
22.70
22.70
-0.50
3
19733
10:46:11
22.65
22.70
22.65
-0.55
1
19730
10:46:09
22.65
22.70
22.65
-0.55
1
19729
10:46:07
22.65
22.70
22.70
-0.50
10
19728
10:46:04
22.65
22.70
22.65
-0.55
6
19718
10:46:02
22.65
22.70
22.65
-0.55
5
19712
10:45:59
22.65
22.70
22.65
-0.55
5
19707
10:45:57
22.65
22.70
22.65
-0.55
1
19702
10:45:49
22.65
22.70
22.70
-0.50
17
19701
10:45:45
22.65
22.70
22.70
-0.50
20
19684
10:45:31
22.65
22.70
22.65
-0.55
5
19664
10:45:27
22.65
22.70
22.65
-0.55
5
19659
10:45:19
22.65
22.70
22.70
-0.50
16
19654
10:45:18
22.65
22.70
22.65
-0.55
5
19638
10:45:17
22.65
22.70
22.65
-0.55
2
19633
10:45:12
22.65
22.70
22.70
-0.50
1
19631
10:45:03
22.65
22.70
22.70
-0.50
10
19630
10:44:54
22.65
22.70
22.70
-0.50
5
19620
10:44:49
22.65
22.70
22.70
-0.50
16
19615
10:44:49
22.65
22.70
22.65
-0.55
3
19599
10:44:48
22.70
22.75
22.70
-0.50
16
19596
10:44:48
22.65
22.70
22.70
-0.50
4
19580
10:44:41
22.65
22.70
22.65
-0.55
1
19576
10:44:40
22.65
22.70
22.65
-0.55
2
19575
10:44:39
22.65
22.70
22.70
-0.50
3
19573
10:44:23
22.70
22.75
22.70
-0.50
1
19570
10:44:21
22.65
22.75
22.75
-0.45
1
19569
10:44:19
22.65
22.70
22.75
-0.45
6
19568
10:44:19
22.65
22.70
22.70
-0.50
10
19562
10:44:11
22.65
22.70
22.70
-0.50
2
19552
10:44:05
22.65
22.70
22.70
-0.50
3
19550
10:43:58
22.65
22.75
22.75
-0.45
10
19547
10:43:49
22.65
22.75
22.75
-0.45
17
19537
10:43:46
22.65
22.75
22.75
-0.45
5
19520
10:43:26
22.65
22.70
22.75
-0.45
10
19515
10:43:26
22.65
22.70
22.70
-0.50
10
19505
10:43:19
22.65
22.70
22.70
-0.50
16
19495
10:43:16
22.70
22.75
22.70
-0.50
110
19479
10:42:54
22.70
22.80
22.80
-0.40
10
19369
10:42:53
22.70
22.75
22.75
-0.45
20
19359
10:42:49
22.70
22.75
22.75
-0.45
16
19339
10:42:45
22.70
22.75
22.70
-0.50
1
19323
10:42:44
22.70
22.75
22.75
-0.45
5
19322
10:42:19
22.70
22.75
22.75
-0.45
16
19317
10:42:12
22.70
22.75
22.70
-0.50
3
19301
10:41:53
22.70
22.75
22.70
-0.50
2
19298
10:41:50
22.70
22.75
22.75
-0.45
3
19296
10:41:50
22.70
22.75
22.75
-0.45
10
19293
10:41:49
22.70
22.75
22.75
-0.45
17
19283
10:41:22
22.75
22.80
22.75
-0.45
20
19266
10:41:20
22.70
22.80
22.80
-0.40
5
19246
10:41:19
22.70
22.80
22.80
-0.40
16
19241
10:41:15
22.70
22.80
22.70
-0.50
4
19225
10:41:09
22.70
22.80
22.80
-0.40
20
19221
10:41:03
22.70
22.80
22.70
-0.50
1
19201
10:40:54
22.70
22.80
22.70
-0.50
1
19200
10:40:51
22.70
22.80
22.70
-0.50
1
19199
10:40:49
22.70
22.80
22.80
-0.40
16
19198
10:40:45
22.70
22.80
22.80
-0.40
10
19182
10:40:42
22.70
22.80
22.80
-0.40
2
19172
10:40:33
22.75
22.80
22.75
-0.45
50
19170
10:40:23
22.80
22.85
22.80
-0.40
1
19120
10:40:22
22.75
22.85
22.75
-0.45
1
19119
10:40:19
22.75
22.80
22.85
-0.35
15
19118
10:40:19
22.75
22.80
22.80
-0.40
1
19103
10:40:05
22.75
22.80
22.75
-0.45
1
19102
10:40:02
22.75
22.85
22.75
-0.45
5
19101
10:40:00
22.75
22.85
22.85
-0.35
5
19096
10:39:54
22.75
22.80
22.80
-0.40
1
19091
10:39:52
22.75
22.80
22.80
-0.40
1
19090
10:39:49
22.75
22.85
22.85
-0.35
17
19089
10:39:41
22.75
22.80
22.85
-0.35
7
19072
10:39:41
22.75
22.80
22.80
-0.40
3
19065
10:39:31
22.75
22.85
22.75
-0.45
2
19062
10:39:19
22.75
22.80
22.85
-0.35
1
19060
10:39:19
22.75
22.80
22.80
-0.40
15
19059
10:39:18
22.75
22.80
22.75
-0.45
1
19044
10:39:17
22.75
22.80
22.75
-0.45
1
19043
10:39:13
22.75
22.80
22.75
-0.45
5
19042
10:39:13
22.75
22.80
22.75
-0.45
1
19037
10:38:53
22.75
22.80
22.80
-0.40
1
19036
10:38:52
22.75
22.80
22.80
-0.40
20
19035
10:38:49
22.75
22.80
22.80
-0.40
16
19015
10:38:37
22.75
22.80
22.80
-0.40
10
18999
10:38:25
22.75
22.80
22.75
-0.45
1
18989
10:38:21
22.70
22.75
22.75
-0.45
1
18988
10:38:21
22.70
22.75
22.70
-0.50
1
18987
10:38:20
22.70
22.75
22.75
-0.45
23
18986
10:38:20
22.70
22.75
22.75
-0.45
7
18963
10:38:19
22.70
22.75
22.75
-0.45
29
18956
10:38:19
22.70
22.75
22.75
-0.45
16
18927
10:38:16
22.70
22.75
22.70
-0.50
2
18911
10:38:11
22.70
22.75
22.75
-0.45
1
18909
10:38:06
22.70
22.75
22.70
-0.50
1
18908
10:37:49
22.70
22.75
22.75
-0.45
17
18907
10:37:47
22.70
22.75
22.70
-0.50
13
18890
10:37:46
22.70
22.75
22.70
-0.50
1
18877
10:37:45
22.70
22.75
22.75
-0.45
5
18876
10:37:37
22.70
22.75
22.70
-0.50
1
18871
10:37:32
22.70
22.75
22.75
-0.45
10
18870
10:37:19
22.70
22.75
22.75
-0.45
16
18860
10:37:19
22.70
22.75
22.70
-0.50
2
18844
10:36:49
22.70
22.75
22.75
-0.45
16
18842
10:36:41
22.70
22.75
22.70
-0.50
10
18826
10:36:34
22.70
22.75
22.75
-0.45
20
18816
10:36:31
22.70
22.75
22.70
-0.50
7
18796
10:36:28
22.70
22.75
22.75
-0.45
10
18789
10:36:19
22.70
22.75
22.75
-0.45
16
18779
10:36:13
22.70
22.75
22.75
-0.45
5
18763
10:36:04
22.70
22.75
22.75
-0.45
2
18758
10:35:52
22.70
22.75
22.75
-0.45
1
18756
10:35:49
22.70
22.75
22.75
-0.45
17
18755
10:35:35
22.70
22.80
22.80
-0.40
1
18738
10:35:23
22.70
22.80
22.80
-0.40
10
18737
10:35:19
22.70
22.75
22.75
-0.45
16
18727
10:35:07
22.70
22.75
22.70
-0.50
1
18711
10:34:55
22.70
22.75
22.70
-0.50
1
18710
10:34:52
22.70
22.75
22.75
-0.45
4
18709
10:34:50
22.70
22.75
22.70
-0.50
5
18705
10:34:49
22.70
22.75
22.75
-0.45
16
18700
10:34:29
22.70
22.75
22.70
-0.50
1
18684
10:34:19
22.70
22.75
22.75
-0.45
10
18683
10:34:19
22.70
22.75
22.75
-0.45
16
18673
10:34:17
22.70
22.75
22.75
-0.45
20
18657
10:34:13
22.70
22.75
22.70
-0.50
1
18637
10:34:12
22.70
22.75
22.70
-0.50
12
18636
10:34:12
22.70
22.75
22.70
-0.50
10
18624
10:34:11
22.70
22.75
22.70
-0.50
2
18614
10:34:10
22.70
22.75
22.75
-0.45
5
18612
10:34:10
22.70
22.75
22.70
-0.50
7
18607
10:34:10
22.70
22.75
22.70
-0.50
10
18600
10:34:08
22.70
22.75
22.70
-0.50
1
18590
10:34:07
22.70
22.75
22.70
-0.50
24
18589
10:34:03
22.70
22.75
22.70
-0.50
1
18565
10:34:01
22.70
22.75
22.70
-0.50
2
18564
10:33:58
22.70
22.75
22.70
-0.50
10
18562
10:33:58
22.70
22.75
22.70
-0.50
2
18552
10:33:56
22.70
22.75
22.70
-0.50
1
18550
10:33:52
22.70
22.75
22.70
-0.50
4
18549
10:33:51
22.70
22.75
22.70
-0.50
4
18545
10:33:49
22.70
22.75
22.75
-0.45
17
18541
10:33:46
22.70
22.75
22.70
-0.50
3
18524
10:33:43
22.70
22.75
22.70
-0.50
8
18521
10:33:33
22.75
22.80
22.75
-0.45
44
18513
10:33:33
22.75
22.80
22.75
-0.45
3
18469
10:33:33
22.75
22.80
22.75
-0.45
45
18466
10:33:31
22.75
22.80
22.75
-0.45
29
18421
10:33:31
22.80
22.85
22.80
-0.40
6
18392
10:33:31
22.75
22.80
22.80
-0.40
4
18386
10:33:19
22.75
22.80
22.85
-0.35
12
18382
10:33:19
22.75
22.80
22.80
-0.40
4
18370
10:33:15
22.75
22.80
22.85
-0.35
5
18366
10:33:15
22.75
22.80
22.80
-0.40
5
18361
10:33:12
22.75
22.80
22.80
-0.40
1
18356
10:33:08
22.75
22.80
22.80
-0.40
10
18355
10:32:57
22.75
22.80
22.75
-0.45
2
18345
10:32:56
22.75
22.80
22.80
-0.40
1
18343
10:32:49
22.75
22.80
22.85
-0.35
6
18342
10:32:49
22.75
22.80
22.80
-0.40
10
18336
10:32:27
22.75
22.80
22.85
-0.35
4
18326
10:32:27
22.75
22.80
22.80
-0.40
1
18322
10:32:19
22.75
22.80
22.85
-0.35
7
18321
10:32:19
22.75
22.80
22.80
-0.40
9
18314
10:32:13
22.75
22.80
22.80
-0.40
1
18305
10:32:10
22.75
22.80
22.85
-0.35
9
18304
10:32:10
22.75
22.80
22.80
-0.40
1
18295
10:32:01
22.75
22.80
22.85
-0.35
6
18294
10:32:01
22.75
22.80
22.80
-0.40
13
18288
10:31:49
22.75
22.80
22.85
-0.35
9
18275
10:31:49
22.75
22.80
22.80
-0.40
8
18266
10:31:38
22.75
22.80
22.75
-0.45
3
18258
10:31:18
22.75
22.80
22.80
-0.40
16
18255
10:31:16
22.75
22.80
22.80
-0.40
3
18239
10:31:16
22.75
22.80
22.80
-0.40
1
18236
10:31:13
22.75
22.80
22.75
-0.45
2
18235
10:31:09
22.75
22.80
22.80
-0.40
10
18233
10:31:06
22.75
22.80
22.80
-0.40
10
18223
10:31:04
22.75
22.80
22.75
-0.45
2
18213
10:31:02
22.80
22.85
22.80
-0.40
16
18211
10:31:02
22.80
22.85
22.80
-0.40
66
18195
10:30:48
22.80
22.85
22.90
-0.30
6
18129
10:30:48
22.80
22.85
22.85
-0.35
10
18123
10:30:44
22.80
22.85
22.85
-0.35
5
18113
10:30:35
22.80
22.85
22.85
-0.35
5
18108
10:30:23
22.80
22.85
22.85
-0.35
1
18103
10:30:18
22.80
22.85
22.85
-0.35
16
18102
10:30:02
22.75
22.80
22.85
-0.35
4
18086
10:30:02
22.75
22.80
22.80
-0.40
6
18082
10:29:49
22.75
22.80
22.80
-0.40
17
18076
10:29:47
22.75
22.80
22.75
-0.45
2
18059
10:29:45
22.75
22.80
22.75
-0.45
1
18057
10:29:45
22.75
22.80
22.80
-0.40
1
18056
10:29:42
22.75
22.80
22.80
-0.40
2
18055
10:29:42
22.75
22.80
22.85
-0.35
15
18053
10:29:42
22.75
22.80
22.80
-0.40
5
18038
10:29:28
22.75
22.80
22.80
-0.40
1
18033
10:29:19
22.75
22.80
22.80
-0.40
16
18032
10:29:02
22.75
22.80
22.75
-0.45
5
18016
10:28:57
22.75
22.80
22.80
-0.40
10
18011
10:28:56
22.75
22.80
22.80
-0.40
2
18001
10:28:50
22.75
22.80
22.80
-0.40
16
17999
10:28:40
22.75
22.80
22.80
-0.40
5
17983
10:28:20
22.75
22.80
22.80
-0.40
16
17978
10:28:19
22.75
22.80
22.75
-0.45
3
17962
10:27:53
22.75
22.80
22.80
-0.40
10
17959
10:27:50
22.70
22.80
22.70
-0.50
1
17949
10:27:50
22.70
22.80
22.80
-0.40
17
17948
10:27:48
22.70
22.75
22.75
-0.45
1
17931
10:27:46
22.70
22.75
22.75
-0.45
13
17930
10:27:39
22.70
22.80
22.70
-0.50
10
17917
10:27:38
22.70
22.75
22.75
-0.45
2
17907
10:27:30
22.75
22.80
22.75
-0.45
2
17905
10:27:26
22.70
22.75
22.75
-0.45
2
17903
10:27:26
22.70
22.75
22.75
-0.45
3
17901
10:27:26
22.70
22.75
22.75
-0.45
3
17898
10:27:26
22.70
22.75
22.75
-0.45
20
17895
10:27:19
22.70
22.75
22.75
-0.45
16
17875
10:27:00
22.70
22.75
22.75
-0.45
1
17859
10:27:00
22.70
22.75
22.75
-0.45
5
17858
10:26:49
22.70
22.75
22.75
-0.45
16
17853
10:26:48
22.70
22.75
22.75
-0.45
10
17837
10:26:39
22.70
22.75
22.70
-0.50
5
17827
10:26:22
22.70
22.75
22.70
-0.50
10
17822
10:26:21
22.70
22.75
22.70
-0.50
2
17812
10:26:19
22.70
22.75
22.75
-0.45
16
17810
10:26:11
22.70
22.75
22.70
-0.50
1
17794
10:25:49
22.70
22.75
22.75
-0.45
17
17793
10:25:46
22.70
22.75
22.70
-0.50
14
17776
10:25:45
22.70
22.75
22.70
-0.50
10
17762
10:25:44
22.70
22.75
22.75
-0.45
10
17752
10:25:32
22.70
22.75
22.75
-0.45
5
17742
10:25:19
22.70
22.75
22.75
-0.45
16
17737
10:25:11
22.70
22.75
22.70
-0.50
2
17721
10:25:07
22.70
22.75
22.75
-0.45
20
17719
10:25:04
22.75
22.80
22.75
-0.45
29
17699
10:25:04
22.75
22.80
22.75
-0.45
18
17670
10:24:54
22.75
22.80
22.80
-0.40
5
17652
10:24:49
22.75
22.80
22.80
-0.40
16
17647
10:24:49
22.75
22.80
22.80
-0.40
1
17631
10:24:43
22.75
22.80
22.75
-0.45
2
17630
10:24:40
22.75
22.80
22.80
-0.40
10
17628
10:24:31
22.75
22.80
22.75
-0.45
5
17618
10:24:19
22.75
22.80
22.80
-0.40
16
17613
10:24:15
22.75
22.80
22.75
-0.45
2
17597
10:24:02
22.80
22.85
22.80
-0.40
4
17595
10:24:02
22.75
22.80
22.80
-0.40
1
17591
10:24:02
22.75
22.80
22.80
-0.40
5
17590
10:23:49
22.75
22.80
22.85
-0.35
10
17585
10:23:49
22.75
22.80
22.80
-0.40
7
17575
10:23:35
22.75
22.80
22.85
-0.35
6
17568
10:23:35
22.75
22.80
22.80
-0.40
4
17562
10:23:29
22.75
22.80
22.80
-0.40
1
17558
10:23:26
22.75
22.85
22.85
-0.35
5
17557
10:23:19
22.75
22.80
22.85
-0.35
3
17552
10:23:19
22.75
22.80
22.80
-0.40
13
17549
10:23:05
22.80
22.85
22.80
-0.40
27
17536
10:23:05
22.80
22.85
22.80
-0.40
15
17509
10:23:03
22.80
22.85
22.80
-0.40
5
17494
10:23:02
22.80
22.85
22.80
-0.40
9
17489
10:22:54
22.80
22.85
22.80
-0.40
1
17480
10:22:50
22.75
22.85
22.85
-0.35
20
17479
10:22:49
22.75
22.85
22.85
-0.35
16
17459
10:22:48
22.75
22.80
22.80
-0.40
30
17443
10:22:46
22.75
22.80
22.80
-0.40
1
17413
10:22:40
22.75
22.80
22.80
-0.40
1
17412
10:22:38
22.75
22.80
22.80
-0.40
1
17411
10:22:31
22.75
22.80
22.80
-0.40
10
17410
10:22:31
22.75
22.80
22.80
-0.40
10
17400
10:22:26
22.75
22.80
22.80
-0.40
1
17390
10:22:19
22.75
22.80
22.80
-0.40
16
17389
10:22:16
22.75
22.80
22.80
-0.40
10
17373
10:22:14
22.75
22.80
22.80
-0.40
1
17363
10:21:59
22.75
22.80
22.80
-0.40
16
17362
10:21:49
22.75
22.80
22.80
-0.40
17
17346
10:21:46
22.75
22.80
22.80
-0.40
2
17329
10:21:39
22.75
22.80
22.80
-0.40
1
17327
10:21:27
22.70
22.80
22.80
-0.40
10
17326
10:21:19
22.70
22.75
22.80
-0.40
7
17316
10:21:19
22.70
22.75
22.75
-0.45
9
17309
10:21:15
22.70
22.75
22.75
-0.45
8
17300
10:21:14
22.70
22.75
22.75
-0.45
21
17292
10:21:14
22.70
22.75
22.75
-0.45
10
17271
10:21:08
22.70
22.75
22.75
-0.45
5
17261
10:21:07
22.70
22.75
22.70
-0.50
1
17256
10:21:05
22.70
22.75
22.75
-0.45
1
17255
10:21:03
22.70
22.75
22.75
-0.45
2
17254
10:21:02
22.70
22.75
22.75
-0.45
1
17252
10:20:49
22.70
22.75
22.75
-0.45
16
17251
10:20:33
22.70
22.80
22.80
-0.40
20
17235
10:20:31
22.70
22.80
22.70
-0.50
1
17215
10:20:28
22.70
22.80
22.70
-0.50
1
17214
10:20:27
22.70
22.80
22.80
-0.40
1
17213
10:20:22
22.70
22.80
22.70
-0.50
51
17212
10:20:22
22.70
22.80
22.70
-0.50
1
17161
10:20:22
22.70
22.80
22.80
-0.40
10
17160
10:20:20
22.70
22.75
22.75
-0.45
4
17150
10:20:19
22.70
22.75
22.75
-0.45
7
17146
10:20:19
22.70
22.75
22.75
-0.45
16
17139
10:20:15
22.70
22.75
22.70
-0.50
1
17123
10:19:59
22.70
22.75
22.75
-0.45
3
17122
10:19:58
22.70
22.75
22.75
-0.45
5
17119
10:19:51
22.70
22.75
22.75
-0.45
5
17114
10:19:49
22.70
22.75
22.75
-0.45
17
17109
10:19:48
22.70
22.75
22.75
-0.45
1
17092
10:19:46
22.70
22.75
22.70
-0.50
1
17091
10:19:41
22.70
22.75
22.75
-0.45
1
17090
10:19:38
22.70
22.75
22.75
-0.45
1
17089
10:19:36
22.70
22.75
22.70
-0.50
1
17088
10:19:32
22.70
22.75
22.70
-0.50
2
17087
10:19:26
22.70
22.75
22.75
-0.45
1
17085
10:19:21
22.70
22.75
22.70
-0.50
1
17084
10:19:20
22.70
22.75
22.70
-0.50
5
17083
10:19:19
22.70
22.75
22.75
-0.45
1
17078
10:19:19
22.70
22.80
22.80
-0.40
16
17077
10:19:18
22.70
22.75
22.80
-0.40
5
17061
10:19:18
22.70
22.75
22.75
-0.45
5
17056
10:19:17
22.70
22.75
22.70
-0.50
1
17051
10:19:11
22.70
22.75
22.70
-0.50
1
17050
10:19:06
22.70
22.75
22.70
-0.50
1
17049
10:19:02
22.75
22.80
22.75
-0.45
1
17048
10:19:01
22.75
22.80
22.75
-0.45
6
17047
10:18:59
22.75
22.80
22.75
-0.45
10
17041
10:18:56
22.75
22.80
22.75
-0.45
2
17031
10:18:54
22.70
22.75
22.75
-0.45
10
17029
10:18:52
22.70
22.75
22.70
-0.50
1
17019
10:18:49
22.70
22.75
22.80
-0.40
14
17018
10:18:49
22.70
22.75
22.75
-0.45
2
17004
10:18:48
22.70
22.75
22.70
-0.50
2
17002
10:18:45
22.70
22.75
22.70
-0.50
1
17000
10:18:42
22.70
22.75
22.70
-0.50
1
16999
10:18:41
22.70
22.80
22.70
-0.50
1
16998
10:18:41
22.70
22.80
22.70
-0.50
70
16997
10:18:41
22.70
22.80
22.70
-0.50
25
16927
10:18:41
22.75
22.80
22.75
-0.45
1
16902
10:18:41
22.70
22.75
22.75
-0.45
9
16901
10:18:39
22.70
22.75
22.75
-0.45
25
16892
10:18:38
22.70
22.75
22.75
-0.45
1
16867
10:18:35
22.70
22.75
22.70
-0.50
1
16866
10:18:31
22.70
22.75
22.75
-0.45
1
16865
10:18:19
22.70
22.75
22.75
-0.45
16
16864
10:18:15
22.70
22.75
22.80
-0.40
3
16848
10:18:15
22.70
22.75
22.75
-0.45
17
16845
10:18:13
22.70
22.75
22.75
-0.45
10
16828
10:18:13
22.70
22.75
22.70
-0.50
10
16818
10:18:12
22.70
22.75
22.75
-0.45
3
16808
10:18:08
22.70
22.75
22.70
-0.50
2
16805
10:18:03
22.70
22.75
22.70
-0.50
2
16803
10:18:02
22.70
22.75
22.75
-0.45
1
16801
10:17:58
22.70
22.75
22.75
-0.45
1
16800
10:17:51
22.70
22.75
22.75
-0.45
4
16799
10:17:51
22.70
22.75
22.75
-0.45
12
16795
10:17:50
22.70
22.75
22.75
-0.45
2
16783
10:17:49
22.70
22.75
22.80
-0.40
7
16781
10:17:49
22.70
22.75
22.75
-0.45
10
16774
10:17:48
22.75
22.80
22.75
-0.45
16
16764
10:17:43
22.75
22.85
22.75
-0.45
2
16748
10:17:25
22.75
22.85
22.75
-0.45
10
16746
10:17:22
22.75
22.85
22.75
-0.45
1
16736
10:17:21
22.75
22.85
22.85
-0.35
5
16735
10:17:19
22.75
22.80
22.80
-0.40
1
16730
10:17:19
22.70
22.80
22.80
-0.40
16
16729
10:17:16
22.75
22.85
22.70
-0.50
57
16713
10:17:16
22.75
22.85
22.75
-0.45
32
16656
10:17:15
22.75
22.85
22.75
-0.45
5
16624
10:17:14
22.75
22.80
22.80
-0.40
11
16619
10:17:09
22.75
22.80
22.80
-0.40
10
16608
10:17:07
22.75
22.80
22.70
-0.50
1
16598
10:17:07
22.75
22.80
22.75
-0.45
1
16597
10:17:00
22.70
22.75
22.80
-0.40
3
16596
10:17:00
22.70
22.75
22.75
-0.45
2
16593
10:16:59
22.70
22.75
22.75
-0.45
2
16591
10:16:58
22.70
22.75
22.75
-0.45
1
16589
10:16:56
22.70
22.75
22.75
-0.45
1
16588
10:16:50
22.70
22.75
22.75
-0.45
1
16587
10:16:49
22.70
22.75
22.80
-0.40
14
16586
10:16:49
22.70
22.75
22.75
-0.45
2
16572
10:16:48
22.70
22.75
22.75
-0.45
1
16570
10:16:47
22.70
22.75
22.75
-0.45
2
16569
10:16:45
22.70
22.75
22.75
-0.45
2
16567
10:16:44
22.75
22.80
22.75
-0.45
22
16565
10:16:43
22.75
22.80
22.75
-0.45
1
16543
10:16:42
22.75
22.80
22.75
-0.45
2
16542
10:16:37
22.75
22.80
22.75
-0.45
1
16540
10:16:35
22.75
22.80
22.75
-0.45
1
16539
10:16:32
22.75
22.80
22.75
-0.45
1
16538
10:16:25
22.75
22.80
22.75
-0.45
1
16537
10:16:23
22.75
22.80
22.75
-0.45
50
16536
10:16:19
22.75
22.80
22.80
-0.40
16
16486
10:16:16
22.75
22.80
22.80
-0.40
5
16470
10:16:13
22.75
22.80
22.75
-0.45
2
16465
10:16:12
22.75
22.80
22.75
-0.45
7
16463
10:16:06
22.75
22.80
22.75
-0.45
2
16456
10:16:05
22.75
22.80
22.80
-0.40
10
16454
10:16:00
22.75
22.80
22.75
-0.45
1
16444
10:15:59
22.75
22.80
22.75
-0.45
1
16443
10:15:58
22.75
22.80
22.80
-0.40
20
16442
10:15:57
22.75
22.80
22.75
-0.45
1
16422
10:15:52
22.75
22.80
22.75
-0.45
2
16421
10:15:52
22.75
22.80
22.75
-0.45
1
16419
10:15:49
22.75
22.80
22.80
-0.40
17
16418
10:15:47
22.75
22.80
22.75
-0.45
1
16401
10:15:43
22.75
22.80
22.75
-0.45
1
16400
10:15:42
22.75
22.80
22.75
-0.45
1
16399
10:15:41
22.75
22.80
22.80
-0.40
1
16398
10:15:39
22.75
22.80
22.75
-0.45
1
16397
10:15:38
22.75
22.80
22.75
-0.45
4
16396
10:15:32
22.80
22.85
22.80
-0.40
22
16392
10:15:32
22.80
22.85
22.80
-0.40
1
16370
10:15:29
22.80
22.85
22.85
-0.35
1
16369
10:15:29
22.80
22.85
22.80
-0.40
1
16368
10:15:29
22.80
22.85
22.80
-0.40
1
16367
10:15:29
22.80
22.85
22.80
-0.40
50
16366
10:15:27
22.80
22.85
22.85
-0.35
5
16316
10:15:25
22.80
22.85
22.80
-0.40
2
16311
10:15:23
22.80
22.85
22.85
-0.35
30
16309
10:15:23
22.80
22.85
22.80
-0.40
2
16279
10:15:22
22.80
22.85
22.80
-0.40
2
16277
10:15:19
22.80
22.85
22.80
-0.40
2
16275
10:15:19
22.80
22.85
22.85
-0.35
16
16273
10:15:17
22.80
22.85
22.80
-0.40
1
16257
10:15:16
22.80
22.85
22.80
-0.40
2
16256
10:15:12
22.85
22.90
22.85
-0.35
1
16254
10:15:12
22.80
22.85
22.85
-0.35
6
16253
10:15:10
22.80
22.90
22.80
-0.40
10
16247
10:15:09
22.85
22.90
22.85
-0.35
8
16237
10:15:09
22.80
22.85
22.85
-0.35
2
16229
10:15:00
22.80
22.85
22.90
-0.30
4
16227
10:15:00
22.80
22.85
22.85
-0.35
6
16223
10:14:54
22.85
22.90
22.85
-0.35
61
16217
10:14:54
22.85
22.90
22.85
-0.35
2
16156
10:14:54
22.85
22.90
22.85
-0.35
1
16154
10:14:49
22.85
22.90
22.90
-0.30
16
16153
10:14:43
22.85
22.90
22.85
-0.35
1
16137
10:14:42
22.85
22.90
22.90
-0.30
1
16136
10:14:38
22.85
22.90
22.90
-0.30
1
16135
10:14:19
22.85
22.95
22.95
-0.25
16
16134
10:13:56
22.85
22.95
22.95
-0.25
10
16118
10:13:55
22.85
22.95
22.95
-0.25
5
16108
10:13:50
22.90
22.95
22.90
-0.30
27
16103
10:13:50
22.90
22.95
22.90
-0.30
19
16076
10:13:50
22.90
23.00
22.90
-0.30
27
16057
10:13:50
22.90
23.00
22.90
-0.30
63
16030
10:13:48
22.90
23.00
23.00
-0.20
17
15967
10:13:45
22.90
23.00
22.90
-0.30
2
15950
10:13:41
22.90
23.00
23.00
-0.20
20
15948
10:13:35
22.90
23.00
23.00
-0.20
5
15928
10:13:31
22.90
23.00
23.00
-0.20
10
15923
10:13:25
22.90
23.00
23.00
-0.20
1
15913
10:13:18
22.90
23.00
23.00
-0.20
16
15912
10:12:52
22.90
23.00
23.00
-0.20
10
15896
10:12:49
22.90
23.00
23.00
-0.20
16
15886
10:12:48
22.90
22.95
22.95
-0.25
2
15870
10:12:41
22.90
23.00
23.00
-0.20
1
15868
10:12:41
22.90
23.00
23.00
-0.20
5
15867
10:12:23
22.90
23.00
23.00
-0.20
5
15862
10:12:19
22.90
22.95
23.00
-0.20
2
15857
10:12:19
22.90
22.95
22.95
-0.25
14
15855
10:12:19
22.90
22.95
22.95
-0.25
2
15841
10:12:14
22.95
23.00
22.95
-0.25
1
15839
10:12:11
22.95
23.00
22.95
-0.25
28
15838
10:11:53
23.00
23.05
23.00
-0.20
21
15810
10:11:53
22.95
23.00
23.00
-0.20
4
15789
10:11:49
22.95
23.00
23.00
-0.20
17
15785
10:11:47
22.95
23.00
23.00
-0.20
10
15768
10:11:23
22.90
22.95
23.00
-0.20
16
15758
10:11:23
22.90
22.95
22.95
-0.25
4
15742
10:11:19
22.90
23.00
23.00
-0.20
16
15738
10:11:11
22.95
23.00
22.95
-0.25
4
15722
10:11:11
22.95
23.00
22.95
-0.25
1
15718
10:11:10
22.95
23.00
22.95
-0.25
1
15717
10:10:56
22.90
23.00
22.90
-0.30
1
15716
10:10:54
22.90
23.00
23.00
-0.20
5
15715
10:10:50
22.90
23.00
23.00
-0.20
5
15710
10:10:49
22.90
23.00
23.00
-0.20
16
15705
10:10:43
22.90
23.00
23.00
-0.20
10
15689
10:10:24
22.90
23.00
23.00
-0.20
2
15679
10:10:19
22.90
22.95
22.95
-0.25
2
15677
10:10:19
22.90
23.00
23.00
-0.20
16
15675
10:10:14
22.95
23.00
22.95
-0.25
1
15659
10:10:13
23.00
23.05
23.00
-0.20
23
15658
10:10:13
23.00
23.05
23.00
-0.20
31
15635
10:09:52
22.95
23.05
22.95
-0.25
3
15604
10:09:49
22.95
23.00
23.05
-0.15
1
15601
10:09:49
22.95
23.00
23.00
-0.20
16
15600
10:09:49
22.95
23.00
23.00
-0.20
5
15584
10:09:41
22.95
23.00
22.95
-0.25
1
15579
10:09:38
22.95
23.00
23.00
-0.20
10
15578
10:09:32
22.95
23.00
22.95
-0.25
1
15568
10:09:21
22.95
23.00
23.00
-0.20
2
15567
10:09:19
22.95
23.00
22.95
-0.25
1
15565
10:09:19
22.95
23.00
23.00
-0.20
16
15564
10:09:18
22.95
23.00
23.00
-0.20
5
15548
10:09:15
22.95
23.00
23.00
-0.20
2
15543
10:09:14
22.95
23.00
23.00
-0.20
2
15541
10:09:12
22.95
23.00
22.95
-0.25
14
15539
10:09:12
22.95
23.00
23.00
-0.20
15
15525
10:09:12
23.00
23.05
23.00
-0.20
27
15510
10:09:06
23.00
23.05
23.05
-0.15
20
15483
10:09:06
23.00
23.05
23.05
-0.15
5
15463
10:09:01
23.00
23.05
23.00
-0.20
1
15458
10:08:58
23.00
23.05
23.00
-0.20
2
15457
10:08:49
23.00
23.05
23.05
-0.15
16
15455
10:08:34
23.00
23.05
23.00
-0.20
1
15439
10:08:34
23.00
23.05
23.05
-0.15
10
15438
10:08:25
23.00
23.05
23.05
-0.15
1
15428
10:08:19
23.00
23.05
23.05
-0.15
16
15427
10:08:19
23.00
23.05
23.00
-0.20
2
15411
10:08:19
23.00
23.05
23.00
-0.20
5
15409
10:08:17
22.95
23.00
23.00
-0.20
215
15404
10:07:56
22.90
22.95
22.95
-0.25
10
15189
10:07:49
22.90
23.00
23.00
-0.20
1
15179
10:07:49
22.90
23.00
23.00
-0.20
17
15178
10:07:46
22.90
23.00
23.00
-0.20
5
15161
10:07:35
22.90
23.00
22.90
-0.30
1
15156
10:07:33
22.90
23.00
22.90
-0.30
1
15155
10:07:32
22.90
22.95
22.95
-0.25
10
15154
10:07:31
22.90
22.95
22.95
-0.25
2
15144
10:07:31
22.90
22.95
22.95
-0.25
23
15142
10:07:30
22.90
22.95
22.95
-0.25
10
15119
10:07:19
22.90
22.95
22.95
-0.25
16
15109
10:06:58
22.90
22.95
22.95
-0.25
5
15093
10:06:49
22.85
22.95
22.95
-0.25
16
15088
10:06:48
22.85
22.95
22.95
-0.25
20
15072
10:06:46
22.85
22.95
22.95
-0.25
1
15052
10:06:36
22.85
22.95
22.95
-0.25
2
15051
10:06:28
22.85
22.95
22.95
-0.25
2
15049
10:06:25
22.85
22.95
22.95
-0.25
10
15047
10:06:19
22.85
22.90
22.95
-0.25
15
15037
10:06:19
22.85
22.90
22.90
-0.30
1
15022
10:06:13
22.85
22.90
22.90
-0.30
1
15021
10:06:13
22.85
22.90
22.90
-0.30
27
15020
10:06:13
22.85
22.90
22.85
-0.35
5
14993
10:06:13
22.85
22.90
22.90
-0.30
5
14988
10:06:02
22.85
22.90
22.90
-0.30
5
14983
10:05:49
22.85
22.90
22.90
-0.30
17
14978
10:05:48
22.85
22.90
22.90
-0.30
2
14961
10:05:32
22.85
22.90
22.90
-0.30
5
14959
10:05:24
22.85
22.90
22.90
-0.30
3
14954
10:05:21
22.80
22.90
22.90
-0.30
10
14951
10:05:19
22.80
22.90
22.90
-0.30
16
14941
10:05:07
22.80
22.85
22.85
-0.35
3
14925
10:05:06
22.85
22.90
22.85
-0.35
1
14922
10:04:58
22.80
22.95
22.80
-0.40
34
14921
10:04:58
22.80
22.85
22.85
-0.35
6
14887
10:04:53
22.80
22.95
22.80
-0.40
2
14881
10:04:53
22.85
22.95
22.85
-0.35
55
14879
10:04:51
22.90
22.95
22.90
-0.30
1
14824
10:04:49
22.85
22.90
22.95
-0.25
11
14823
10:04:49
22.85
22.90
22.90
-0.30
5
14812
10:04:47
22.80
22.85
22.85
-0.35
1
14807
10:04:46
22.90
22.95
22.90
-0.30
1
14806
10:04:45
22.85
22.95
22.85
-0.35
22
14805
10:04:44
22.85
22.90
22.90
-0.30
1
14783
10:04:42
22.85
22.90
22.85
-0.35
1
14782
10:04:41
22.85
22.90
22.90
-0.30
5
14781
10:04:38
22.85
22.90
22.85
-0.35
1
14776
10:04:37
22.85
22.90
22.85
-0.35
2
14775
10:04:37
22.80
22.85
22.85
-0.35
13
14773
10:04:37
22.80
22.85
22.85
-0.35
1
14760
10:04:33
22.80
22.85
22.85
-0.35
20
14759
10:04:31
22.80
22.85
22.85
-0.35
20
14739
10:04:27
22.80
22.85
22.85
-0.35
1
14719
10:04:25
22.80
22.85
22.80
-0.40
1
14718
10:04:22
22.80
22.85
22.80
-0.40
3
14717
10:04:19
22.80
22.85
22.85
-0.35
16
14714
10:04:16
22.80
22.85
22.80
-0.40
7
14698
10:04:16
22.80
22.85
22.80
-0.40
7
14691
10:04:16
22.85
22.90
22.85
-0.35
111
14684
10:04:16
22.85
22.90
22.90
-0.30
10
14573
10:04:11
22.90
22.95
22.90
-0.30
2
14563
10:04:10
22.90
22.95
22.90
-0.30
10
14561
10:03:59
22.90
22.95
22.90
-0.30
14
14551
10:03:49
22.90
22.95
22.95
-0.25
17
14537
10:03:42
22.90
22.95
22.90
-0.30
5
14520
10:03:37
22.90
22.95
22.95
-0.25
1
14515
10:03:26
22.85
23.00
22.85
-0.35
1
14514
10:03:25
22.85
22.90
22.90
-0.30
3
14513
10:03:20
22.85
23.00
22.85
-0.35
1
14510
10:03:19
22.85
22.90
22.90
-0.30
7
14509
10:03:19
22.90
23.00
22.90
-0.30
8
14502
10:03:19
22.85
22.95
23.00
-0.20
10
14494
10:03:19
22.85
22.95
22.95
-0.25
6
14484
10:03:12
22.85
22.90
22.90
-0.30
1
14478
10:03:12
22.85
22.95
22.95
-0.25
10
14477
10:03:09
22.85
22.95
22.95
-0.25
5
14467
10:03:00
22.90
22.95
22.90
-0.30
20
14462
10:03:00
22.95
23.00
22.95
-0.25
1
14442
10:02:49
22.90
22.95
23.00
-0.20
4
14441
10:02:49
22.90
22.95
22.95
-0.25
12
14437
10:02:46
22.90
22.95
22.90
-0.30
1
14425
10:02:45
22.90
22.95
22.95
-0.25
1
14424
10:02:37
22.90
22.95
22.95
-0.25
2
14423
10:02:29
22.90
22.95
22.95
-0.25
1
14421
10:02:19
22.95
23.00
22.95
-0.25
9
14420
10:02:19
22.95
23.00
23.00
-0.20
16
14411
10:02:16
22.90
23.00
23.00
-0.20
5
14395
10:02:14
22.90
23.00
22.90
-0.30
1
14390
10:02:14
22.90
22.95
23.00
-0.20
4
14389
10:02:14
22.90
22.95
22.95
-0.25
15
14385
10:02:11
22.90
22.95
22.95
-0.25
10
14370
10:02:08
22.90
22.95
22.95
-0.25
10
14360
10:02:00
22.90
22.95
22.95
-0.25
5
14350
10:01:57
22.90
22.95
22.95
-0.25
1
14345
10:01:57
22.90
22.95
22.95
-0.25
5
14344
10:01:54
22.90
22.95
22.95
-0.25
1
14339
10:01:49
22.90
22.95
22.95
-0.25
16
14338
10:01:45
22.90
22.95
22.95
-0.25
1
14322
10:01:36
22.85
22.95
22.95
-0.25
5
14321
10:01:35
22.85
22.95
22.85
-0.35
3
14316
10:01:31
22.85
22.90
22.90
-0.30
8
14313
10:01:20
22.85
22.95
22.85
-0.35
1
14305
10:01:19
22.85
22.95
22.95
-0.25
17
14304
10:01:14
22.90
22.95
22.90
-0.30
4
14287
10:01:12
22.90
23.00
22.90
-0.30
1
14283
10:01:12
22.90
23.00
22.85
-0.35
90
14282
10:01:12
22.90
23.00
22.90
-0.30
3
14192
10:01:12
22.85
22.90
22.90
-0.30
2
14189
10:01:12
22.90
23.00
22.90
-0.30
3
14187
10:01:05
22.90
23.00
22.90
-0.30
15
14184
10:01:03
22.90
23.00
23.00
-0.20
10
14169
10:00:50
22.90
23.00
22.90
-0.30
1
14159
10:00:49
22.90
22.95
23.00
-0.20
9
14158
10:00:49
22.90
22.95
22.95
-0.25
7
14149
10:00:47
22.85
22.90
22.90
-0.30
6
14142
10:00:47
22.90
22.95
22.90
-0.30
1
14136
10:00:43
22.90
22.95
22.90
-0.30
10
14135
10:00:31
22.90
22.95
22.90
-0.30
5
14125
10:00:27
22.90
22.95
23.00
-0.20
3
14120
10:00:27
22.90
22.95
22.95
-0.25
2
14117
10:00:21
22.85
22.95
22.95
-0.25
2
14115
10:00:21
22.90
22.95
22.90
-0.30
22
14113
10:00:19
22.95
23.00
22.95
-0.25
2
14091
10:00:19
22.90
22.95
23.00
-0.20
12
14089
10:00:19
22.90
22.95
22.95
-0.25
4
14077
10:00:16
22.95
23.00
22.95
-0.25
1
14073
10:00:16
22.90
22.95
22.95
-0.25
3
14072
10:00:09
22.90
22.95
22.95
-0.25
4
14069
10:00:04
22.90
22.95
22.95
-0.25
5
14065
09:59:59
22.90
22.95
22.95
-0.25
10
14060
09:59:56
22.90
22.95
22.95
-0.25
20
14050
09:59:52
22.90
22.95
22.95
-0.25
1
14030
09:59:49
22.90
22.95
22.95
-0.25
16
14029
09:59:44
22.90
22.95
22.90
-0.30
1
14013
09:59:23
22.90
22.95
22.90
-0.30
1
14012
09:59:21
22.90
22.95
22.90
-0.30
1
14011
09:59:19
22.90
22.95
22.95
-0.25
17
14010
09:59:15
22.90
22.95
22.90
-0.30
1
13993
09:59:10
22.90
22.95
22.90
-0.30
1
13992
09:59:01
22.85
22.95
22.85
-0.35
1
13991
09:59:00
22.90
22.95
22.90
-0.30
1
13990
09:59:00
22.90
22.95
22.90
-0.30
1
13989
09:58:55
22.85
22.95
22.95
-0.25
10
13988
09:58:55
22.85
22.90
22.95
-0.25
4
13978
09:58:55
22.85
22.90
22.90
-0.30
1
13974
09:58:54
22.85
22.90
22.85
-0.35
2
13973
09:58:50
22.90
22.95
22.90
-0.30
10
13971
09:58:49
22.90
22.95
22.95
-0.25
16
13961
09:58:34
22.90
22.95
22.90
-0.30
1
13945
09:58:32
22.85
22.95
22.95
-0.25
5
13944
09:58:30
22.85
22.95
22.95
-0.25
5
13939
09:58:22
22.85
22.95
22.95
-0.25
5
13934
09:58:19
22.85
22.95
22.85
-0.35
1
13929
09:58:19
22.90
22.95
22.90
-0.30
28
13928
09:58:19
22.85
22.90
22.90
-0.30
35
13900
09:58:19
22.85
22.90
22.90
-0.30
16
13865
09:58:12
22.85
22.90
22.90
-0.30
10
13849
09:57:55
22.85
22.95
22.95
-0.25
1
13839
09:57:50
22.85
22.95
22.95
-0.25
10
13838
09:57:49
22.85
22.90
22.95
-0.25
12
13828
09:57:49
22.85
22.90
22.90
-0.30
4
13816
09:57:45
22.85
22.90
22.85
-0.35
2
13812
09:57:41
22.85
22.90
22.90
-0.30
1
13810
09:57:39
22.85
22.90
22.95
-0.25
11
13809
09:57:39
22.85
22.90
22.90
-0.30
9
13798
09:57:23
22.85
22.95
22.85
-0.35
1
13789
09:57:23
22.85
22.95
22.95
-0.25
5
13788
09:57:19
22.85
22.90
22.95
-0.25
16
13783
09:57:19
22.85
22.90
22.90
-0.30
1
13767
09:57:11
22.90
22.95
22.90
-0.30
1
13766
09:57:11
22.90
22.95
22.90
-0.30
2
13765
09:57:11
22.90
22.95
22.90
-0.30
2
13763
09:57:11
22.90
22.95
22.90
-0.30
9
13761
09:57:11
22.90
22.95
22.90
-0.30
31
13752
09:57:08
22.90
22.95
22.90
-0.30
2
13721
09:57:05
22.90
22.95
22.90
-0.30
1
13719
09:57:01
22.90
22.95
22.90
-0.30
1
13718
09:57:01
22.90
22.95
22.95
-0.25
5
13717
09:57:01
22.90
22.95
22.90
-0.30
1
13712
09:56:56
22.90
22.95
22.95
-0.25
2
13711
09:56:56
22.90
22.95
22.90
-0.30
1
13709
09:56:55
22.90
22.95
22.90
-0.30
1
13708
09:56:52
22.90
22.95
22.90
-0.30
1
13707
09:56:51
22.90
22.95
22.90
-0.30
1
13706
09:56:50
22.90
22.95
22.95
-0.25
16
13705
09:56:46
22.90
22.95
22.90
-0.30
2
13689
09:56:46
22.90
22.95
22.95
-0.25
10
13687
09:56:44
22.90
22.95
22.95
-0.25
1
13677
09:56:20
22.90
22.95
22.95
-0.25
16
13676
09:56:02
22.90
22.95
22.90
-0.30
1
13660
09:55:54
22.85
22.90
22.90
-0.30
1
13659
09:55:52
22.85
22.90
22.90
-0.30
1
13658
09:55:52
22.85
22.90
22.90
-0.30
4
13657
09:55:50
22.80
22.95
22.95
-0.25
5
13653
09:55:49
22.80
22.90
22.90
-0.30
16
13648
09:55:41
22.80
22.90
22.90
-0.30
10
13632
09:55:33
22.80
22.90
22.90
-0.30
1
13622
09:55:27
22.80
22.95
22.95
-0.25
5
13621
09:55:25
22.85
22.95
22.80
-0.40
66
13616
09:55:25
22.85
22.95
22.85
-0.35
19
13550
09:55:25
22.85
22.95
22.85
-0.35
2
13531
09:55:22
22.80
22.95
22.95
-0.25
20
13529
09:55:19
22.80
22.95
22.95
-0.25
17
13509
09:55:11
22.85
22.95
22.85
-0.35
43
13492
09:55:11
22.85
22.95
22.85
-0.35
1
13449
09:55:01
22.95
23.00
22.95
-0.25
10
13448
09:55:01
22.90
23.00
22.90
-0.30
31
13438
09:55:01
22.95
23.00
22.95
-0.25
18
13407
09:55:00
22.95
23.00
22.95
-0.25
1
13389
09:54:58
22.95
23.00
22.95
-0.25
2
13388
09:54:49
22.95
23.00
23.00
-0.20
16
13386
09:54:47
22.90
23.00
23.00
-0.20
5
13370
09:54:44
22.90
23.00
23.00
-0.20
2
13365
09:54:43
22.95
23.00
22.95
-0.25
8
13363
09:54:43
22.95
23.00
23.00
-0.20
5
13355
09:54:39
22.95
23.00
22.95
-0.25
1
13350
09:54:37
22.90
23.00
23.00
-0.20
10
13349
09:54:29
22.90
22.95
23.00
-0.20
1
13339
09:54:29
22.90
22.95
22.95
-0.25
1
13338
09:54:25
22.95
23.00
22.95
-0.25
1
13337
09:54:19
22.90
22.95
23.00
-0.20
10
13336
09:54:19
22.90
22.95
22.95
-0.25
6
13326
09:54:18
22.90
22.95
22.95
-0.25
1
13320
09:54:18
22.90
22.95
22.95
-0.25
5
13319
09:54:10
22.95
23.00
22.95
-0.25
4
13314
09:54:09
22.90
23.00
22.90
-0.30
5
13310
09:54:07
22.90
22.95
22.95
-0.25
1
13305
09:53:55
22.90
22.95
23.00
-0.20
2
13304
09:53:55
22.90
22.95
22.95
-0.25
3
13302
09:53:52
22.85
22.95
22.95
-0.25
1
13299
09:53:49
22.85
22.95
22.95
-0.25
16
13298
09:53:48
22.85
22.95
22.95
-0.25
1
13282
09:53:48
22.85
22.90
22.90
-0.30
4
13281
09:53:48
22.90
22.95
22.90
-0.30
6
13277
09:53:45
22.90
22.95
22.90
-0.30
1
13271
09:53:40
22.90
22.95
22.95
-0.25
1
13270
09:53:39
22.90
22.95
22.95
-0.25
1
13269
09:53:35
22.90
22.95
22.90
-0.30
10
13268
09:53:33
22.90
22.95
22.95
-0.25
10
13258
09:53:31
22.90
22.95
22.95
-0.25
1
13248
09:53:19
22.90
22.95
22.90
-0.30
1
13247
09:53:19
22.90
22.95
23.00
-0.20
2
13246
09:53:19
22.90
22.95
22.95
-0.25
15
13244
09:53:13
22.85
22.95
22.95
-0.25
5
13229
09:53:11
22.90
22.95
22.90
-0.30
1
13224
09:53:11
22.90
22.95
22.90
-0.30
20
13223
09:53:10
22.90
22.95
22.95
-0.25
6
13203
09:53:09
22.90
22.95
22.95
-0.25
1
13197
09:53:09
22.90
22.95
22.95
-0.25
1
13196
09:53:09
22.90
22.95
22.95
-0.25
16
13195
09:53:04
22.90
22.95
22.95
-0.25
20
13179
09:53:02
22.90
22.95
22.90
-0.30
1
13159
09:52:56
22.90
22.95
22.90
-0.30
1
13158
09:52:49
22.90
22.95
22.95
-0.25
16
13157
09:52:46
22.85
22.90
22.95
-0.25
4
13141
09:52:46
22.85
22.90
22.90
-0.30
1
13137
09:52:40
22.85
22.95
22.95
-0.25
10
13136
09:52:40
22.90
22.95
22.90
-0.30
2
13126
09:52:40
22.90
22.95
22.90
-0.30
2
13124
09:52:40
22.90
22.95
22.90
-0.30
4
13122
09:52:28
22.85
22.90
22.95
-0.25
9
13118
09:52:28
22.85
22.90
22.90
-0.30
1
13109
09:52:24
22.90
22.95
22.90
-0.30
1
13108
09:52:23
22.85
22.90
22.90
-0.30
5
13107
09:52:21
22.90
22.95
22.90
-0.30
2
13102
09:52:19
22.90
22.95
22.95
-0.25
16
13100
09:52:17
22.85
22.90
22.90
-0.30
4
13084
09:52:07
22.90
22.95
22.90
-0.30
52
13080
09:52:07
22.90
22.95
22.95
-0.25
10
13028
09:51:57
22.90
22.95
22.95
-0.25
1
13018
09:51:51
22.90
22.95
22.95
-0.25
1
13017
09:51:49
22.90
22.95
22.95
-0.25
16
13016
09:51:42
22.90
22.95
22.95
-0.25
1
13000
09:51:39
22.90
22.95
22.95
-0.25
5
12999
09:51:33
22.90
22.95
22.95
-0.25
1
12994
09:51:30
22.90
22.95
22.95
-0.25
1
12993
09:51:28
22.90
23.00
22.90
-0.30
49
12992
09:51:28
22.90
23.00
22.90
-0.30
10
12943
09:51:27
22.90
23.00
22.90
-0.30
1
12933
09:51:26
22.90
23.00
22.90
-0.30
1
12932
09:51:26
22.90
23.00
22.90
-0.30
3
12931
09:51:25
22.95
23.00
22.95
-0.25
10
12928
09:51:25
22.90
22.95
22.95
-0.25
40
12918
09:51:24
22.90
22.95
22.95
-0.25
10
12878
09:51:23
22.90
22.95
22.95
-0.25
4
12868
09:51:21
22.90
22.95
22.90
-0.30
20
12864
09:51:21
22.90
22.95
22.90
-0.30
1
12844
09:51:20
22.90
22.95
22.95
-0.25
2
12843
09:51:19
22.90
22.95
22.95
-0.25
17
12841
09:51:19
22.85
22.90
22.90
-0.30
8
12824
09:51:15
22.85
22.90
22.90
-0.30
2
12816
09:51:14
22.85
22.90
22.85
-0.35
5
12814
09:51:13
22.85
22.90
22.90
-0.30
5
12809
09:51:13
22.85
22.90
22.90
-0.30
5
12804
09:51:06
22.85
22.90
22.90
-0.30
2
12799
09:51:05
22.85
22.90
22.85
-0.35
1
12797
09:51:05
22.85
22.90
22.85
-0.35
3
12796
09:50:57
22.80
22.95
22.95
-0.25
5
12793
09:50:56
22.80
22.85
22.85
-0.35
16
12788
09:50:56
22.80
22.85
22.85
-0.35
5
12772
09:50:50
22.80
22.95
22.95
-0.25
5
12767
09:50:49
22.80
22.90
22.95
-0.25
4
12762
09:50:49
22.80
22.90
22.90
-0.30
12
12758
09:50:47
22.80
22.90
22.90
-0.30
20
12746
09:50:42
22.85
22.90
22.85
-0.35
35
12726
09:50:42
22.90
22.95
22.90
-0.30
9
12691
09:50:34
22.90
22.95
22.90
-0.30
1
12682
09:50:29
22.85
22.95
22.95
-0.25
1
12681
09:50:27
22.85
22.95
22.95
-0.25
1
12680
09:50:25
22.85
22.90
22.90
-0.30
1
12679
09:50:20
22.85
22.95
22.95
-0.25
10
12678
09:50:19
22.85
22.95
22.85
-0.35
1
12668
09:50:19
22.85
22.95
22.95
-0.25
16
12667
09:50:17
22.85
22.90
22.90
-0.30
1
12651
09:50:07
22.90
22.95
22.90
-0.30
12
12650
09:50:07
22.80
22.90
22.90
-0.30
18
12638
09:50:05
22.80
22.90
22.90
-0.30
10
12620
09:50:02
22.80
22.85
22.85
-0.35
1
12610
09:49:59
22.80
22.90
22.80
-0.40
4
12609
09:49:59
22.80
22.85
22.85
-0.35
3
12605
09:49:59
22.80
22.90
22.80
-0.40
1
12602
09:49:58
22.80
22.90
22.90
-0.30
1
12601
09:49:56
22.80
22.85
22.85
-0.35
1
12600
09:49:49
22.80
22.90
22.90
-0.30
16
12599
09:49:43
22.80
22.85
22.85
-0.35
2
12583
09:49:43
22.80
22.85
22.85
-0.35
31
12581
09:49:43
22.85
22.90
22.85
-0.35
9
12550
09:49:41
22.85
22.90
22.90
-0.30
5
12541
09:49:38
22.90
22.95
22.90
-0.30
1
12536
09:49:29
22.90
22.95
22.90
-0.30
1
12535
09:49:26
22.90
22.95
22.90
-0.30
1
12534
09:49:23
22.90
22.95
22.85
-0.35
1
12533
09:49:23
22.90
22.95
22.90
-0.30
4
12532
09:49:21
22.85
22.95
22.95
-0.25
5
12528
09:49:20
22.85
22.90
22.90
-0.30
10
12523
09:49:19
22.85
22.95
22.95
-0.25
17
12513
09:49:19
22.85
22.95
22.85
-0.35
5
12496
09:49:18
22.85
22.95
22.85
-0.35
5
12491
09:49:18
22.85
22.95
22.95
-0.25
93
12486
09:49:18
22.85
22.95
22.95
-0.25
5
12393
09:49:15
22.90
22.95
22.90
-0.30
13
12388
09:49:15
22.85
22.95
22.85
-0.35
2
12375
09:49:15
22.85
22.90
22.90
-0.30
66
12373
09:49:15
22.85
22.90
22.90
-0.30
1
12307
09:49:15
22.85
22.90
22.90
-0.30
10
12306
09:49:12
22.80
22.90
22.90
-0.30
11
12296
09:49:12
22.80
22.85
22.85
-0.35
1
12285
09:49:12
22.80
22.90
22.80
-0.40
5
12284
09:49:11
22.80
22.90
22.90
-0.30
20
12279
09:49:06
22.75
22.90
22.90
-0.30
8
12259
09:49:06
22.75
22.90
22.90
-0.30
5
12251
09:49:03
22.80
22.90
22.80
-0.40
23
12246
09:49:03
22.80
22.85
22.85
-0.35
10
12223
09:49:03
22.85
22.90
22.85
-0.35
19
12213
09:49:02
22.85
22.90
22.85
-0.35
1
12194
09:48:56
22.85
22.90
22.90
-0.30
2
12193
09:48:54
22.85
22.90
22.90
-0.30
2
12191
09:48:49
22.85
22.90
22.90
-0.30
16
12189
09:48:48
22.85
22.90
22.90
-0.30
2
12173
09:48:46
22.85
22.90
22.85
-0.35
2
12171
09:48:46
22.85
22.90
22.85
-0.35
1
12169
09:48:42
22.85
22.90
22.90
-0.30
1
12168
09:48:38
22.80
22.85
22.85
-0.35
1
12167
09:48:36
22.80
22.85
22.85
-0.35
20
12166
09:48:31
22.85
22.90
22.85
-0.35
5
12146
09:48:30
22.80
22.90
22.90
-0.30
1
12141
09:48:30
22.80
22.90
22.90
-0.30
1
12140
09:48:30
22.80
22.85
22.90
-0.30
9
12139
09:48:30
22.80
22.85
22.85
-0.35
11
12130
09:48:27
22.80
22.85
22.85
-0.35
10
12119
09:48:26
22.80
22.85
22.85
-0.35
12
12109
09:48:26
22.80
22.85
22.85
-0.35
10
12097
09:48:26
22.80
22.85
22.85
-0.35
1
12087
09:48:19
22.80
22.85
22.85
-0.35
19
12086
09:48:19
22.80
22.85
22.85
-0.35
28
12067
09:48:19
22.80
22.85
22.85
-0.35
16
12039
09:48:11
22.80
22.85
22.85
-0.35
10
12023
09:48:09
22.80
22.85
22.85
-0.35
5
12013
09:48:06
22.75
22.80
22.80
-0.40
2
12008
09:48:06
22.80
22.85
22.80
-0.40
37
12006
09:48:06
22.75
22.80
22.80
-0.40
37
11969
09:48:02
22.75
22.80
22.80
-0.40
5
11932
09:47:49
22.70
22.80
22.80
-0.40
16
11927
09:47:46
22.70
22.80
22.80
-0.40
5
11911
09:47:38
22.70
22.80
22.80
-0.40
5
11906
09:47:19
22.70
22.75
22.80
-0.40
7
11901
09:47:19
22.70
22.75
22.75
-0.45
10
11894
09:47:16
22.70
22.75
22.75
-0.45
1
11884
09:47:13
22.70
22.75
22.75
-0.45
10
11883
09:47:10
22.70
22.75
22.75
-0.45
5
11873
09:47:06
22.70
22.75
22.75
-0.45
10
11868
09:47:02
22.70
22.75
22.70
-0.50
5
11858
09:46:55
22.70
22.75
22.70
-0.50
1
11853
09:46:49
22.70
22.75
22.80
-0.40
2
11852
09:46:49
22.70
22.75
22.75
-0.45
14
11850
09:46:36
22.70
22.80
22.80
-0.40
5
11836
09:46:32
22.70
22.75
22.75
-0.45
5
11831
09:46:30
22.75
22.80
22.75
-0.45
2
11826
09:46:26
22.75
22.80
22.80
-0.40
4
11824
09:46:24
22.80
22.85
22.80
-0.40
2
11820
09:46:19
22.75
22.85
22.85
-0.35
16
11818
09:46:15
22.75
22.80
22.80
-0.40
2
11802
09:46:13
22.75
22.85
22.85
-0.35
5
11800
09:46:12
22.70
22.80
22.85
-0.35
4
11795
09:46:12
22.70
22.80
22.80
-0.40
16
11791
09:46:08
22.70
22.80
22.80
-0.40
50
11775
09:46:02
22.70
22.80
22.80
-0.40
10
11725
09:45:58
22.70
22.80
22.70
-0.50
5
11715
09:45:52
22.70
22.80
22.70
-0.50
1
11710
09:45:49
22.70
22.80
22.80
-0.40
16
11709
09:45:42
22.70
22.80
22.70
-0.50
3
11693
09:45:40
22.75
22.80
22.75
-0.45
2
11690
09:45:40
22.75
22.80
22.75
-0.45
3
11688
09:45:29
22.70
22.75
22.75
-0.45
4
11685
09:45:25
22.65
22.70
22.70
-0.50
12
11681
09:45:25
22.70
22.75
22.70
-0.50
18
11669
09:45:19
22.70
22.80
22.80
-0.40
17
11651
09:45:17
22.65
22.70
22.70
-0.50
1
11634
09:45:16
22.65
22.75
22.80
-0.40
1
11633
09:45:16
22.65
22.75
22.75
-0.45
14
11632
09:45:14
22.70
22.75
22.70
-0.50
1
11618
09:45:11
22.70
22.75
22.70
-0.50
1
11617
09:45:05
22.65
22.70
22.70
-0.50
44
11616
09:45:04
22.65
22.75
22.75
-0.45
5
11572
09:45:00
22.70
22.75
22.70
-0.50
20
11567
09:44:58
22.70
22.75
22.80
-0.40
7
11547
09:44:58
22.70
22.75
22.75
-0.45
3
11540
09:44:57
22.65
22.70
22.70
-0.50
3
11537
09:44:54
22.65
22.70
22.70
-0.50
10
11534
09:44:54
22.65
22.70
22.70
-0.50
1
11524
09:44:53
22.65
22.75
22.65
-0.55
1
11523
09:44:53
22.70
22.75
22.65
-0.55
9
11522
09:44:53
22.70
22.75
22.70
-0.50
31
11513
09:44:51
22.70
22.75
22.70
-0.50
8
11482
09:44:50
22.70
22.80
22.70
-0.50
142
11474
09:44:50
22.75
22.80
22.75
-0.45
90
11332
09:44:49
22.75
22.80
22.80
-0.40
16
11242
09:44:41
22.75
22.80
22.80
-0.40
5
11226
09:44:32
22.75
22.80
22.80
-0.40
1
11221
09:44:21
22.75
22.80
22.80
-0.40
10
11220
09:44:19
22.75
22.80
22.80
-0.40
16
11210
09:44:14
22.70
22.85
22.70
-0.50
26
11194
09:44:12
22.70
22.85
22.70
-0.50
1
11168
09:44:11
22.75
22.85
22.75
-0.45
22
11167
09:44:08
22.80
22.85
22.80
-0.40
10
11145
09:44:03
22.75
22.85
22.85
-0.35
5
11135
09:43:58
22.80
22.85
22.80
-0.40
1
11130
09:43:55
22.80
22.85
22.85
-0.35
20
11129
09:43:53
22.75
22.80
22.85
-0.35
9
11109
09:43:53
22.75
22.80
22.80
-0.40
1
11100
09:43:48
22.75
22.80
22.85
-0.35
5
11099
09:43:48
22.75
22.80
22.80
-0.40
11
11094
09:43:43
22.75
22.80
22.75
-0.45
19
11083
09:43:43
22.75
22.80
22.75
-0.45
10
11064
09:43:42
22.75
22.80
22.80
-0.40
4
11054
09:43:42
22.75
22.80
22.75
-0.45
1
11050
09:43:34
22.75
22.85
22.75
-0.45
1
11049
09:43:33
22.80
22.85
22.80
-0.40
2
11048
09:43:32
22.75
22.80
22.85
-0.35
3
11046
09:43:32
22.75
22.80
22.80
-0.40
2
11043
09:43:24
22.75
22.80
22.85
-0.35
4
11041
09:43:24
22.75
22.80
22.80
-0.40
1
11037
09:43:18
22.75
22.80
22.85
-0.35
4
11036
09:43:18
22.75
22.80
22.80
-0.40
13
11032
09:43:09
22.75
22.80
22.80
-0.40
5
11019
09:43:05
22.70
22.80
22.70
-0.50
1
11014
09:43:03
22.70
22.75
22.80
-0.40
1
11013
09:43:03
22.70
22.75
22.75
-0.45
4
11012
09:43:00
22.70
22.75
22.75
-0.45
1
11008
09:42:49
22.70
22.80
22.80
-0.40
16
11007
09:42:49
22.70
22.75
22.70
-0.50
1
10991
09:42:49
22.70
22.75
22.80
-0.40
3
10990
09:42:49
22.70
22.75
22.75
-0.45
7
10987
09:42:45
22.70
22.75
22.75
-0.45
10
10980
09:42:32
22.70
22.75
22.75
-0.45
15
10970
09:42:19
22.70
22.75
22.80
-0.40
14
10955
09:42:19
22.70
22.75
22.75
-0.45
2
10941
09:42:11
22.70
22.80
22.80
-0.40
10
10939
09:42:07
22.70
22.80
22.80
-0.40
1
10929
09:42:06
22.70
22.80
22.70
-0.50
30
10928
09:42:00
22.70
22.80
22.80
-0.40
5
10898
09:41:52
22.75
22.85
22.75
-0.45
10
10893
09:41:49
22.70
22.80
22.80
-0.40
16
10883
09:41:45
22.70
22.80
22.80
-0.40
3
10867
09:41:45
22.70
22.80
22.80
-0.40
10
10864
09:41:43
22.70
22.75
22.75
-0.45
1
10854
09:41:43
22.75
22.80
22.75
-0.45
51
10853
09:41:42
22.85
22.90
22.85
-0.35
1
10802
09:41:40
22.80
22.90
22.80
-0.40
51
10801
09:41:40
22.80
22.90
22.80
-0.40
1
10750
09:41:37
22.80
22.85
22.85
-0.35
20
10749
09:41:36
22.80
22.85
22.85
-0.35
5
10729
09:41:35
22.80
22.85
22.80
-0.40
2
10724
09:41:34
22.80
22.85
22.80
-0.40
2
10722
09:41:29
22.80
22.85
22.85
-0.35
2
10720
09:41:25
22.80
22.85
22.80
-0.40
2
10718
09:41:23
22.80
22.85
22.80
-0.40
1
10716
09:41:21
22.80
22.85
22.85
-0.35
26
10715
09:41:19
22.80
22.85
22.85
-0.35
17
10689
09:41:03
22.75
22.80
22.80
-0.40
2
10672
09:41:03
22.75
22.85
22.85
-0.35
10
10670
09:41:02
22.75
22.80
22.80
-0.40
5
10660
09:40:56
22.75
22.80
22.80
-0.40
1
10655
09:40:50
22.75
22.85
22.85
-0.35
1
10654
09:40:49
22.75
22.80
22.85
-0.35
8
10653
09:40:49
22.75
22.80
22.80
-0.40
8
10645
09:40:40
22.75
22.80
22.85
-0.35
4
10637
09:40:40
22.75
22.80
22.80
-0.40
6
10633
09:40:28
22.75
22.85
22.85
-0.35
5
10627
09:40:27
22.75
22.80
22.80
-0.40
5
10622
09:40:23
22.75
22.85
22.75
-0.45
2
10617
09:40:22
22.75
22.85
22.75
-0.45
2
10615
09:40:22
22.75
22.85
22.75
-0.45
5
10613
09:40:22
22.70
22.80
22.80
-0.40
10
10608
09:40:22
22.70
22.75
22.75
-0.45
1
10598
09:40:21
22.70
22.80
22.80
-0.40
1
10597
09:40:21
22.70
22.80
22.80
-0.40
44
10596
09:40:21
22.70
22.75
22.75
-0.45
1
10552
09:40:20
22.75
22.80
22.75
-0.45
1
10551
09:40:19
22.75
22.80
22.75
-0.45
7
10550
09:40:19
22.75
22.80
22.80
-0.40
16
10543
09:40:06
22.75
22.80
22.75
-0.45
1
10527
09:40:04
22.75
22.80
22.80
-0.40
5
10526
09:39:56
22.75
22.80
22.75
-0.45
1
10521
09:39:56
22.70
22.80
22.80
-0.40
4
10520
09:39:53
22.70
22.75
22.75
-0.45
1
10516
09:39:52
22.70
22.75
22.75
-0.45
1
10515
09:39:49
22.70
22.80
22.80
-0.40
16
10514
09:39:43
22.70
22.75
22.75
-0.45
1
10498
09:39:42
22.65
22.75
22.75
-0.45
21
10497
09:39:42
22.65
22.70
22.70
-0.50
1
10476
09:39:38
22.65
22.75
22.75
-0.45
3
10475
09:39:38
22.65
22.75
22.75
-0.45
5
10472
09:39:36
22.65
22.75
22.75
-0.45
10
10467
09:39:35
22.65
22.70
22.70
-0.50
1
10457
09:39:35
22.65
22.70
22.70
-0.50
2
10456
09:39:34
22.65
22.70
22.70
-0.50
3
10454
09:39:34
22.70
22.75
22.70
-0.50
4
10451
09:39:25
22.70
22.75
22.70
-0.50
1
10447
09:39:21
22.65
22.75
22.65
-0.55
1
10446
09:39:21
22.65
22.70
22.70
-0.50
1
10445
09:39:20
22.65
22.70
22.75
-0.45
19
10444
09:39:20
22.65
22.70
22.70
-0.50
1
10425
09:39:19
22.65
22.70
22.75
-0.45
6
10424
09:39:19
22.65
22.70
22.70
-0.50
11
10418
09:39:14
22.65
22.70
22.65
-0.55
2
10407
09:39:13
22.65
22.70
22.65
-0.55
5
10405
09:39:06
22.65
22.70
22.65
-0.55
1
10400
09:38:58
22.65
22.75
22.65
-0.55
2
10399
09:38:57
22.70
22.75
22.70
-0.50
1
10397
09:38:55
22.60
22.65
22.65
-0.55
1
10396
09:38:55
22.60
22.75
22.75
-0.45
5
10395
09:38:54
22.60
22.65
22.65
-0.55
4
10390
09:38:54
22.60
22.65
22.65
-0.55
5
10386
09:38:50
22.65
22.75
22.65
-0.55
41
10381
09:38:50
22.65
22.75
22.65
-0.55
1
10340
09:38:49
22.65
22.70
22.75
-0.45
12
10339
09:38:49
22.65
22.70
22.70
-0.50
4
10327
09:38:39
22.70
22.75
22.70
-0.50
1
10323
09:38:39
22.70
22.75
22.70
-0.50
1
10322
09:38:32
22.70
22.75
22.75
-0.45
5
10321
09:38:31
22.65
22.75
22.65
-0.55
1
10316
09:38:31
22.65
22.70
22.75
-0.45
5
10315
09:38:31
22.65
22.70
22.70
-0.50
5
10310
09:38:26
22.65
22.70
22.65
-0.55
1
10305
09:38:25
22.65
22.70
22.65
-0.55
1
10304
09:38:23
22.65
22.70
22.65
-0.55
1
10303
09:38:19
22.65
22.70
22.70
-0.50
16
10302
09:38:15
22.65
22.70
22.65
-0.55
2
10286
09:37:59
22.65
22.70
22.65
-0.55
1
10284
09:37:56
22.65
22.70
22.70
-0.50
1
10283
09:37:50
22.65
22.70
22.65
-0.55
25
10282
09:37:49
22.65
22.70
22.70
-0.50
16
10257
09:37:38
22.65
22.70
22.70
-0.50
5
10241
09:37:35
22.65
22.70
22.70
-0.50
1
10236
09:37:27
22.65
22.70
22.70
-0.50
10
10235
09:37:26
22.65
22.70
22.70
-0.50
5
10225
09:37:25
22.65
22.70
22.65
-0.55
1
10220
09:37:23
22.65
22.70
22.75
-0.45
3
10219
09:37:23
22.65
22.70
22.70
-0.50
2
10216
09:37:19
22.65
22.70
22.75
-0.45
12
10214
09:37:19
22.65
22.70
22.70
-0.50
5
10202
09:37:18
22.70
22.75
22.70
-0.50
1
10197
09:37:18
22.70
22.75
22.70
-0.50
10
10196
09:37:18
22.70
22.75
22.70
-0.50
3
10186
09:37:05
22.65
22.70
22.70
-0.50
2
10183
09:37:03
22.65
22.70
22.75
-0.45
17
10181
09:37:03
22.65
22.70
22.70
-0.50
3
10164
09:37:00
22.65
22.70
22.75
-0.45
2
10161
09:37:00
22.65
22.70
22.70
-0.50
3
10159
09:36:58
22.65
22.70
22.65
-0.55
2
10156
09:36:54
22.70
22.75
22.65
-0.55
9
10154
09:36:54
22.70
22.75
22.70
-0.50
11
10145
09:36:53
22.70
22.75
22.75
-0.45
5
10134
09:36:52
22.70
22.75
22.70
-0.50
1
10129
09:36:52
22.65
22.70
22.70
-0.50
12
10128
09:36:49
22.65
22.70
22.70
-0.50
16
10116
09:36:23
22.65
22.70
22.75
-0.45
5
10100
09:36:23
22.65
22.70
22.70
-0.50
5
10095
09:36:19
22.65
22.70
22.70
-0.50
16
10090
09:36:17
22.65
22.70
22.70
-0.50
1
10074
09:36:17
22.65
22.70
22.65
-0.55
4
10073
09:35:53
22.70
22.75
22.70
-0.50
7
10069
09:35:53
22.65
22.70
22.70
-0.50
3
10062
09:35:51
22.65
22.70
22.70
-0.50
5
10059
09:35:50
22.65
22.75
22.65
-0.55
1
10054
09:35:50
22.65
22.75
22.75
-0.45
5
10053
09:35:49
22.65
22.70
22.70
-0.50
16
10048
09:35:46
22.65
22.70
22.70
-0.50
1
10032
09:35:43
22.65
22.70
22.70
-0.50
1
10031
09:35:32
22.65
22.70
22.70
-0.50
3
10030
09:35:27
22.65
22.70
22.70
-0.50
5
10027
09:35:21
22.60
22.70
22.70
-0.50
1
10022
09:35:21
22.65
22.75
22.65
-0.55
1
10021
09:35:19
22.60
22.75
22.75
-0.45
17
10020
09:35:19
22.60
22.65
22.65
-0.55
5
10003
09:35:19
22.60
22.65
22.65
-0.55
2
9998
09:35:18
22.60
22.65
22.75
-0.45
6
9996
09:35:18
22.60
22.65
22.70
-0.50
3
9990
09:35:18
22.60
22.65
22.65
-0.55
1
9987
09:35:16
22.60
22.70
22.60
-0.60
3
9986
09:35:16
22.60
22.70
22.70
-0.50
2
9983
09:35:15
22.60
22.65
22.65
-0.55
10
9981
09:35:14
22.65
22.70
22.65
-0.55
33
9971
09:35:13
22.70
22.75
22.70
-0.50
1
9938
09:35:12
22.70
22.75
22.70
-0.50
2
9937
09:35:11
22.70
22.75
22.70
-0.50
8
9935
09:34:53
22.70
22.75
22.70
-0.50
1
9927
09:34:49
22.70
22.75
22.75
-0.45
16
9926
09:34:48
22.65
22.70
22.70
-0.50
1
9910
09:34:48
22.70
22.75
22.70
-0.50
4
9909
09:34:45
22.70
22.75
22.75
-0.45
20
9905
09:34:40
22.70
22.75
22.70
-0.50
1
9885
09:34:31
22.70
22.75
22.70
-0.50
9
9884
09:34:31
22.70
22.75
22.70
-0.50
2
9875
09:34:27
22.70
22.75
22.75
-0.45
1
9873
09:34:22
22.70
22.75
22.75
-0.45
1
9872
09:34:20
22.70
22.75
22.70
-0.50
5
9871
09:34:19
22.70
22.75
22.75
-0.45
16
9866
09:34:18
22.70
22.75
22.75
-0.45
5
9850
09:34:14
22.75
22.80
22.75
-0.45
2
9845
09:34:14
22.75
22.80
22.75
-0.45
4
9843
09:34:14
22.70
22.75
22.80
-0.40
2
9839
09:34:14
22.70
22.75
22.75
-0.45
8
9837
09:33:55
22.70
22.75
22.75
-0.45
5
9829
09:33:51
22.70
22.75
22.70
-0.50
1
9824
09:33:49
22.70
22.75
22.75
-0.45
16
9823
09:33:43
22.70
22.75
22.70
-0.50
2
9807
09:33:43
22.70
22.75
22.75
-0.45
1
9805
09:33:36
22.70
22.80
22.70
-0.50
3
9804
09:33:34
22.75
22.80
22.75
-0.45
4
9801
09:33:29
22.70
22.75
22.75
-0.45
1
9797
09:33:19
22.70
22.80
22.80
-0.40
5
9796
09:33:19
22.70
22.75
22.80
-0.40
9
9791
09:33:19
22.70
22.75
22.75
-0.45
8
9782
09:33:18
22.75
22.80
22.75
-0.45
7
9774
09:33:11
22.75
22.80
22.75
-0.45
1
9767
09:33:10
22.75
22.80
22.80
-0.40
10
9766
09:33:06
22.65
22.80
22.80
-0.40
5
9756
09:33:05
22.70
22.80
22.70
-0.50
1
9751
09:33:00
22.75
22.80
22.75
-0.45
1
9750
09:32:58
22.65
22.70
22.70
-0.50
1
9749
09:32:58
22.70
22.80
22.70
-0.50
10
9748
09:32:52
22.70
22.80
22.70
-0.50
1
9738
09:32:50
22.75
22.80
22.75
-0.45
1
9737
09:32:49
22.70
22.75
22.80
-0.40
15
9736
09:32:49
22.70
22.75
22.75
-0.45
1
9721
09:32:46
22.70
22.80
22.80
-0.40
5
9720
09:32:45
22.70
22.75
22.75
-0.45
1
9715
09:32:45
22.75
22.80
22.75
-0.45
4
9714
09:32:41
22.75
22.80
22.75
-0.45
1
9710
09:32:34
22.75
22.80
22.75
-0.45
4
9709
09:32:34
22.75
22.80
22.75
-0.45
1
9705
09:32:28
22.75
22.80
22.75
-0.45
1
9704
09:32:28
22.70
22.80
22.80
-0.40
19
9703
09:32:28
22.70
22.75
22.75
-0.45
30
9684
09:32:23
22.70
22.75
22.80
-0.40
1
9654
09:32:23
22.70
22.75
22.75
-0.45
4
9653
09:32:19
22.65
22.75
22.75
-0.45
16
9649
09:32:19
22.65
22.70
22.70
-0.50
4
9633
09:32:18
22.65
22.70
22.70
-0.50
1
9629
09:32:17
22.65
22.70
22.70
-0.50
1
9628
09:32:17
22.70
22.75
22.70
-0.50
4
9627
09:32:10
22.70
22.75
22.70
-0.50
10
9623
09:32:07
22.70
22.80
22.70
-0.50
1
9613
09:32:05
22.70
22.80
22.80
-0.40
5
9612
09:32:05
22.70
22.75
22.80
-0.40
2
9607
09:32:05
22.70
22.75
22.75
-0.45
8
9605
09:31:59
22.65
22.70
22.70
-0.50
1
9597
09:31:56
22.65
22.70
22.70
-0.50
2
9596
09:31:56
22.70
22.75
22.70
-0.50
1
9594
09:31:53
22.65
22.70
22.70
-0.50
1
9593
09:31:51
22.65
22.70
22.70
-0.50
1
9592
09:31:51
22.70
22.75
22.65
-0.55
3
9591
09:31:51
22.70
22.75
22.70
-0.50
7
9588
09:31:50
22.70
22.75
22.70
-0.50
2
9581
09:31:49
22.70
22.75
22.75
-0.45
16
9579
09:31:47
22.65
22.70
22.70
-0.50
2
9563
09:31:46
22.70
22.75
22.70
-0.50
9
9561
09:31:41
22.70
22.75
22.70
-0.50
3
9552
09:31:37
22.70
22.75
22.75
-0.45
1
9549
09:31:37
22.70
22.75
22.70
-0.50
2
9548
09:31:33
22.70
22.75
22.75
-0.45
2
9546
09:31:29
22.75
22.80
22.75
-0.45
1
9544
09:31:29
22.70
22.75
22.75
-0.45
4
9543
09:31:22
22.70
22.75
22.70
-0.50
1
9539
09:31:19
22.70
22.75
22.80
-0.40
3
9538
09:31:19
22.70
22.75
22.75
-0.45
14
9535
09:31:17
22.70
22.75
22.70
-0.50
1
9521
09:31:16
22.70
22.75
22.70
-0.50
10
9520
09:31:13
22.70
22.75
22.75
-0.45
5
9510
09:31:07
22.70
22.75
22.75
-0.45
1
9505
09:31:01
22.70
22.75
22.75
-0.45
10
9504
09:30:59
22.70
22.75
22.70
-0.50
1
9494
09:30:59
22.70
22.75
22.70
-0.50
1
9493
09:30:59
22.70
22.75
22.70
-0.50
12
9492
09:30:55
22.70
22.75
22.70
-0.50
2
9480
09:30:53
22.70
22.75
22.70
-0.50
1
9478
09:30:53
22.75
22.80
22.75
-0.45
12
9477
09:30:53
22.70
22.75
22.75
-0.45
3
9465
09:30:50
22.70
22.75
22.75
-0.45
5
9462
09:30:48
22.70
22.75
22.80
-0.40
10
9457
09:30:48
22.70
22.75
22.75
-0.45
6
9447
09:30:48
22.70
22.75
22.75
-0.45
1
9441
09:30:46
22.70
22.75
22.70
-0.50
10
9440
09:30:43
22.70
22.75
22.70
-0.50
3
9430
09:30:36
22.70
22.75
22.70
-0.50
1
9427
09:30:36
22.70
22.75
22.70
-0.50
1
9426
09:30:30
22.70
22.75
22.75
-0.45
1
9425
09:30:26
22.70
22.75
22.70
-0.50
2
9424
09:30:18
22.70
22.75
22.80
-0.40
4
9422
09:30:18
22.70
22.75
22.75
-0.45
12
9418
09:30:16
22.70
22.75
22.70
-0.50
1
9406
09:30:16
22.70
22.75
22.75
-0.45
1
9405
09:30:11
22.70
22.75
22.75
-0.45
20
9404
09:30:08
22.65
22.70
22.70
-0.50
2
9384
09:30:08
22.65
22.70
22.70
-0.50
1
9382
09:30:05
22.65
22.70
22.70
-0.50
3
9381
09:30:05
22.70
22.80
22.70
-0.50
42
9378
09:30:05
22.75
22.80
22.75
-0.45
10
9336
09:30:05
22.75
22.80
22.75
-0.45
1
9326
09:29:58
22.75
22.80
22.75
-0.45
2
9325
09:29:56
22.70
22.80
22.80
-0.40
10
9323
09:29:49
22.70
22.75
22.80
-0.40
13
9313
09:29:49
22.70
22.75
22.75
-0.45
3
9300
09:29:46
22.70
22.75
22.70
-0.50
1
9297
09:29:44
22.70
22.75
22.75
-0.45
1
9296
09:29:44
22.75
22.80
22.75
-0.45
13
9295
09:29:44
22.75
22.80
22.75
-0.45
2
9282
09:29:44
22.70
22.75
22.75
-0.45
25
9280
09:29:44
22.70
22.75
22.75
-0.45
5
9255
09:29:43
22.70
22.75
22.70
-0.50
5
9250
09:29:41
22.70
22.75
22.75
-0.45
5
9245
09:29:37
22.70
22.75
22.70
-0.50
2
9240
09:29:36
22.70
22.75
22.70
-0.50
2
9238
09:29:33
22.70
22.75
22.75
-0.45
1
9236
09:29:30
22.70
22.75
22.70
-0.50
1
9235
09:29:29
22.70
22.75
22.75
-0.45
1
9234
09:29:28
22.70
22.75
22.70
-0.50
1
9233
09:29:28
22.70
22.75
22.70
-0.50
1
9232
09:29:25
22.70
22.75
22.70
-0.50
3
9231
09:29:25
22.70
22.75
22.70
-0.50
1
9228
09:29:24
22.70
22.75
22.70
-0.50
1
9227
09:29:19
22.70
22.75
22.75
-0.45
17
9226
09:29:18
22.70
22.75
22.75
-0.45
5
9209
09:29:17
22.70
22.75
22.70
-0.50
1
9204
09:29:11
22.70
22.75
22.70
-0.50
1
9203
09:29:10
22.70
22.75
22.75
-0.45
1
9202
09:29:08
22.70
22.75
22.70
-0.50
2
9201
09:29:04
22.70
22.75
22.70
-0.50
1
9199
09:29:01
22.70
22.75
22.70
-0.50
1
9198
09:28:56
22.70
22.75
22.75
-0.45
2
9197
09:28:55
22.70
22.75
22.70
-0.50
1
9195
09:28:52
22.70
22.75
22.75
-0.45
10
9194
09:28:50
22.70
22.75
22.70
-0.50
1
9184
09:28:49
22.70
22.75
22.75
-0.45
16
9183
09:28:44
22.70
22.75
22.70
-0.50
1
9167
09:28:44
22.70
22.75
22.70
-0.50
2
9166
09:28:43
22.70
22.75
22.70
-0.50
3
9164
09:28:30
22.70
22.75
22.75
-0.45
5
9161
09:28:26
22.70
22.75
22.75
-0.45
1
9156
09:28:26
22.70
22.75
22.75
-0.45
1
9155
09:28:25
22.70
22.75
22.75
-0.45
1
9154
09:28:20
22.70
22.75
22.75
-0.45
16
9153
09:28:19
22.70
22.75
22.75
-0.45
5
9137
09:28:17
22.70
22.75
22.75
-0.45
1
9132
09:28:17
22.70
22.75
22.75
-0.45
5
9131
09:28:16
22.70
22.75
22.75
-0.45
1
9126
09:28:09
22.70
22.80
22.80
-0.40
5
9125
09:28:00
22.70
22.75
22.80
-0.40
2
9120
09:28:00
22.70
22.75
22.75
-0.45
4
9118
09:27:54
22.70
22.75
22.70
-0.50
1
9114
09:27:53
22.70
22.75
22.80
-0.40
10
9113
09:27:53
22.70
22.75
22.75
-0.45
10
9103
09:27:49
22.65
22.70
22.75
-0.45
13
9093
09:27:49
22.65
22.70
22.70
-0.50
3
9080
09:27:48
22.65
22.70
22.65
-0.55
5
9077
09:27:48
22.65
22.70
22.70
-0.50
10
9072
09:27:48
22.65
22.70
22.65
-0.55
1
9062
09:27:46
22.65
22.70
22.75
-0.45
4
9061
09:27:46
22.65
22.70
22.70
-0.50
1
9057
09:27:42
22.65
22.70
22.70
-0.50
10
9056
09:27:41
22.65
22.70
22.65
-0.55
2
9046
09:27:33
22.65
22.70
22.65
-0.55
1
9044
09:27:32
22.65
22.70
22.70
-0.50
7
9043
09:27:28
22.65
22.70
22.65
-0.55
2
9036
09:27:24
22.65
22.70
22.70
-0.50
6
9034
09:27:24
22.70
22.75
22.70
-0.50
6
9028
09:27:19
22.70
22.75
22.70
-0.50
3
9022
09:27:19
22.70
22.75
22.75
-0.45
17
9019
09:27:12
22.70
22.75
22.70
-0.50
1
9002
09:26:49
22.65
22.75
22.75
-0.45
16
9001
09:26:49
22.65
22.75
22.75
-0.45
6
8985
09:26:47
22.65
22.70
22.70
-0.50
1
8979
09:26:43
22.65
22.70
22.70
-0.50
10
8978
09:26:40
22.65
22.70
22.65
-0.55
1
8968
09:26:37
22.65
22.70
22.70
-0.50
2
8967
09:26:37
22.65
22.70
22.65
-0.55
2
8965
09:26:36
22.65
22.75
22.75
-0.45
5
8963
09:26:36
22.65
22.70
22.70
-0.50
3
8958
09:26:34
22.70
22.75
22.70
-0.50
1
8955
09:26:34
22.65
22.70
22.70
-0.50
5
8954
09:26:34
22.65
22.70
22.70
-0.50
1
8949
09:26:27
22.65
22.70
22.70
-0.50
2
8948
09:26:27
22.70
22.75
22.70
-0.50
1
8946
09:26:22
22.65
22.70
22.70
-0.50
1
8945
09:26:19
22.65
22.75
22.75
-0.45
16
8944
09:26:19
22.65
22.70
22.70
-0.50
1
8928
09:26:19
22.65
22.70
22.70
-0.50
11
8927
09:26:19
22.70
22.75
22.70
-0.50
11
8916
09:26:14
22.70
22.75
22.75
-0.45
5
8905
09:26:13
22.70
22.75
22.75
-0.45
5
8900
09:26:09
22.65
22.70
22.70
-0.50
5
8895
09:26:09
22.65
22.75
22.75
-0.45
1
8890
09:26:09
22.70
22.75
22.70
-0.50
7
8889
09:26:09
22.70
22.75
22.70
-0.50
1
8882
09:26:07
22.70
22.75
22.70
-0.50
2
8881
09:26:06
22.70
22.75
22.70
-0.50
1
8879
09:26:05
22.70
22.75
22.75
-0.45
1
8878
09:26:01
22.70
22.75
22.70
-0.50
2
8877
09:25:53
22.70
22.75
22.70
-0.50
1
8875
09:25:49
22.65
22.75
22.75
-0.45
16
8874
09:25:42
22.65
22.70
22.70
-0.50
3
8858
09:25:39
22.65
22.75
22.75
-0.45
10
8855
09:25:38
22.65
22.75
22.75
-0.45
6
8845
09:25:36
22.65
22.70
22.75
-0.45
7
8839
09:25:36
22.65
22.70
22.70
-0.50
13
8832
09:25:36
22.65
22.70
22.65
-0.55
1
8819
09:25:34
22.65
22.70
22.70
-0.50
1
8818
09:25:20
22.65
22.75
22.65
-0.55
2
8817
09:25:19
22.65
22.70
22.70
-0.50
3
8815
09:25:19
22.65
22.70
22.75
-0.45
16
8812
09:25:19
22.65
22.70
22.70
-0.50
1
8796
09:25:18
22.65
22.70
22.70
-0.50
1
8795
09:25:15
22.65
22.75
22.65
-0.55
1
8794
09:25:14
22.60
22.75
22.60
-0.60
34
8793
09:25:14
22.60
22.65
22.65
-0.55
1
8759
09:25:14
22.65
22.75
22.65
-0.55
1
8758
09:25:14
22.65
22.75
22.65
-0.55
1
8757
09:25:14
22.60
22.65
22.65
-0.55
1
8756
09:25:13
22.65
22.75
22.65
-0.55
1
8755
09:25:13
22.65
22.75
22.75
-0.45
1
8754
09:25:12
22.65
22.70
22.65
-0.55
1
8753
09:25:12
22.65
22.70
22.65
-0.55
12
8752
09:25:12
22.70
22.75
22.70
-0.50
1
8740
09:25:11
22.65
22.75
22.65
-0.55
1
8739
09:25:10
22.70
22.75
22.70
-0.50
1
8738
09:25:10
22.65
22.70
22.70
-0.50
2
8737
09:25:10
22.70
22.75
22.70
-0.50
1
8735
09:25:10
22.70
22.75
22.70
-0.50
1
8734
09:25:09
22.65
22.70
22.70
-0.50
4
8733
09:25:08
22.65
22.70
22.70
-0.50
5
8729
09:25:08
22.65
22.70
22.70
-0.50
4
8724
09:25:05
22.60
22.65
22.65
-0.55
2
8720
09:25:05
22.60
22.65
22.65
-0.55
2
8718
09:25:05
22.65
22.75
22.65
-0.55
1
8716
09:25:05
22.65
22.75
22.65
-0.55
1
8715
09:25:05
22.65
22.75
22.65
-0.55
1
8714
09:25:05
22.65
22.75
22.75
-0.45
10
8713
09:25:04
22.65
22.80
22.80
-0.40
5
8703
09:25:04
22.70
22.80
22.65
-0.55
7
8698
09:25:04
22.70
22.80
22.70
-0.50
13
8691
09:25:03
22.70
22.80
22.80
-0.40
6
8678
09:25:02
22.70
22.80
22.70
-0.50
4
8672
09:25:02
22.70
22.80
22.70
-0.50
3
8668
09:25:02
22.70
22.75
22.75
-0.45
1
8665
09:24:59
22.70
22.75
22.75
-0.45
4
8664
09:24:57
22.70
22.75
22.75
-0.45
1
8660
09:24:57
22.75
22.80
22.75
-0.45
9
8659
09:24:57
22.75
22.80
22.75
-0.45
10
8650
09:24:56
22.75
22.80
22.80
-0.40
5
8640
09:24:49
22.70
22.80
22.80
-0.40
16
8635
09:24:49
22.70
22.75
22.75
-0.45
14
8619
09:24:49
22.70
22.75
22.75
-0.45
3
8605
09:24:41
22.65
22.75
22.75
-0.45
5
8602
09:24:38
22.65
22.70
22.70
-0.50
2
8597
09:24:38
22.70
22.75
22.70
-0.50
8
8595
09:24:35
22.70
22.75
22.75
-0.45
10
8587
09:24:32
22.70
22.75
22.75
-0.45
5
8577
09:24:32
22.70
22.75
22.70
-0.50
2
8572
09:24:29
22.65
22.70
22.70
-0.50
1
8570
09:24:28
22.65
22.75
22.75
-0.45
6
8569
09:24:20
22.65
22.70
22.70
-0.50
1
8563
09:24:19
22.65
22.70
22.75
-0.45
14
8562
09:24:19
22.65
22.70
22.70
-0.50
2
8548
09:24:13
22.60
22.65
22.65
-0.55
4
8546
09:24:13
22.60
22.65
22.65
-0.55
1
8542
09:24:08
22.60
22.65
22.65
-0.55
16
8541
09:24:07
22.60
22.65
22.65
-0.55
3
8525
09:24:07
22.60
22.65
22.65
-0.55
3
8522
09:24:04
22.60
22.65
22.60
-0.60
1
8519
09:24:03
22.65
22.75
22.65
-0.55
28
8518
09:23:59
22.70
22.75
22.70
-0.50
1
8490
09:23:58
22.65
22.75
22.65
-0.55
1
8489
09:23:52
22.65
22.75
22.75
-0.45
5
8488
09:23:49
22.65
22.75
22.75
-0.45
16
8483
09:23:48
22.65
22.75
22.65
-0.55
10
8467
09:23:48
22.65
22.70
22.70
-0.50
23
8457
09:23:47
22.65
22.70
22.70
-0.50
1
8434
09:23:40
22.65
22.70
22.70
-0.50
3
8433
09:23:40
22.70
22.75
22.70
-0.50
2
8430
09:23:36
22.65
22.70
22.70
-0.50
2
8428
09:23:36
22.65
22.70
22.70
-0.50
2
8426
09:23:35
22.65
22.70
22.70
-0.50
1
8424
09:23:35
22.70
22.75
22.70
-0.50
1
8423
09:23:32
22.65
22.70
22.75
-0.45
3
8422
09:23:32
22.65
22.70
22.70
-0.50
2
8419
09:23:31
22.65
22.70
22.70
-0.50
3
8417
09:23:31
22.70
22.75
22.70
-0.50
1
8414
09:23:30
22.65
22.70
22.75
-0.45
3
8413
09:23:30
22.65
22.70
22.70
-0.50
7
8410
09:23:25
22.65
22.70
22.70
-0.50
3
8403
09:23:25
22.65
22.70
22.70
-0.50
1
8400
09:23:23
22.65
22.70
22.70
-0.50
1
8399
09:23:23
22.70
22.75
22.70
-0.50
1
8398
09:23:23
22.70
22.75
22.70
-0.50
1
8397
09:23:22
22.70
22.75
22.70
-0.50
1
8396
09:23:22
22.70
22.80
22.70
-0.50
1
8395
09:23:22
22.70
22.80
22.70
-0.50
1
8394
09:23:22
22.70
22.80
22.70
-0.50
9
8393
09:23:21
22.75
22.80
22.75
-0.45
2
8384
09:23:21
22.75
22.80
22.75
-0.45
2
8382
09:23:20
22.75
22.80
22.75
-0.45
1
8380
09:23:20
22.75
22.80
22.75
-0.45
7
8379
09:23:19
22.70
22.75
22.75
-0.45
3
8372
09:23:19
22.75
22.80
22.75
-0.45
14
8369
09:23:19
22.75
22.80
22.75
-0.45
1
8355
09:23:19
22.70
22.75
22.75
-0.45
1
8354
09:23:19
22.70
22.75
22.80
-0.40
13
8353
09:23:19
22.70
22.75
22.75
-0.45
4
8340
09:23:18
22.70
22.75
22.75
-0.45
20
8336
09:23:17
22.70
22.75
22.75
-0.45
6
8316
09:23:17
22.70
22.75
22.75
-0.45
1
8310
09:23:11
22.70
22.75
22.70
-0.50
1
8309
09:23:09
22.70
22.75
22.75
-0.45
5
8308
09:23:09
22.70
22.75
22.75
-0.45
1
8303
09:22:53
22.65
22.75
22.75
-0.45
3
8302
09:22:52
22.65
22.75
22.75
-0.45
10
8299
09:22:49
22.65
22.75
22.75
-0.45
16
8289
09:22:46
22.70
22.75
22.70
-0.50
2
8273
09:22:42
22.65
22.70
22.75
-0.45
1
8271
09:22:42
22.65
22.70
22.70
-0.50
5
8270
09:22:41
22.65
22.70
22.65
-0.55
5
8265
09:22:37
22.65
22.70
22.70
-0.50
1
8260
09:22:34
22.65
22.70
22.70
-0.50
5
8259
09:22:26
22.65
22.70
22.70
-0.50
10
8254
09:22:19
22.60
22.65
22.75
-0.45
2
8244
09:22:19
22.60
22.65
22.70
-0.50
13
8242
09:22:19
22.60
22.65
22.65
-0.55
1
8229
09:22:13
22.65
22.70
22.65
-0.55
1
8228
09:22:12
22.60
22.65
22.65
-0.55
1
8227
09:22:10
22.60
22.65
22.65
-0.55
1
8226
09:22:07
22.60
22.70
22.70
-0.50
5
8225
09:22:04
22.65
22.70
22.65
-0.55
1
8220
09:22:00
22.60
22.65
22.65
-0.55
25
8219
09:22:00
22.60
22.65
22.65
-0.55
1
8194
09:22:00
22.60
22.65
22.65
-0.55
5
8193
09:21:56
22.60
22.65
22.65
-0.55
1
8188
09:21:55
22.60
22.65
22.65
-0.55
1
8187
09:21:49
22.55
22.65
22.65
-0.55
16
8186
09:21:44
22.55
22.65
22.65
-0.55
62
8170
09:21:44
22.60
22.65
22.60
-0.60
14
8108
09:21:41
22.55
22.65
22.55
-0.65
1
8094
09:21:40
22.50
22.60
22.60
-0.60
2
8093
09:21:40
22.50
22.60
22.60
-0.60
10
8091
09:21:37
22.50
22.55
22.55
-0.65
4
8081
09:21:37
22.50
22.55
22.50
-0.70
2
8077
09:21:37
22.50
22.55
22.55
-0.65
4
8075
09:21:37
22.50
22.55
22.55
-0.65
1
8071
09:21:37
22.50
22.55
22.55
-0.65
1
8070
09:21:36
22.55
22.70
22.55
-0.65
20
8069
09:21:36
22.55
22.70
22.55
-0.65
1
8049
09:21:36
22.55
22.70
22.55
-0.65
1
8048
09:21:36
22.55
22.60
22.60
-0.60
1
8047
09:21:36
22.55
22.65
22.70
-0.50
2
8046
09:21:36
22.55
22.65
22.65
-0.55
3
8044
09:21:36
22.55
22.60
22.60
-0.60
1
8041
09:21:36
22.55
22.60
22.60
-0.60
1
8040
09:21:33
22.55
22.60
22.60
-0.60
3
8039
09:21:33
22.60
22.65
22.60
-0.60
1
8036
09:21:33
22.60
22.65
22.65
-0.55
11
8035
09:21:32
22.55
22.70
22.70
-0.50
5
8024
09:21:31
22.60
22.70
22.60
-0.60
5
8019
09:21:31
22.60
22.65
22.65
-0.55
6
8014
09:21:25
22.55
22.65
22.65
-0.55
1
8008
09:21:25
22.65
22.70
22.65
-0.55
2
8007
09:21:21
22.60
22.70
22.60
-0.60
15
8005
09:21:21
22.55
22.70
22.70
-0.50
10
7990
09:21:19
22.55
22.70
22.70
-0.50
17
7980
09:21:14
22.55
22.65
22.65
-0.55
1
7963
09:21:14
22.55
22.65
22.65
-0.55
9
7962
09:21:09
22.50
22.65
22.65
-0.55
6
7953
09:21:08
22.55
22.65
22.55
-0.65
43
7947
09:21:08
22.60
22.65
22.60
-0.60
3
7904
09:21:08
22.65
22.70
22.65
-0.55
2
7901
09:21:04
22.60
22.70
22.60
-0.60
20
7899
09:21:04
22.65
22.70
22.65
-0.55
11
7879
09:21:01
22.65
22.70
22.70
-0.50
20
7868
09:21:00
22.65
22.70
22.70
-0.50
1
7848
09:20:58
22.65
22.70
22.65
-0.55
1
7847
09:20:56
22.65
22.70
22.65
-0.55
1
7846
09:20:56
22.65
22.70
22.65
-0.55
1
7845
09:20:56
22.65
22.70
22.70
-0.50
6
7844
09:20:51
22.65
22.70
22.65
-0.55
1
7838
09:20:50
22.65
22.70
22.65
-0.55
1
7837
09:20:49
22.65
22.70
22.65
-0.55
7
7836
09:20:49
22.65
22.70
22.65
-0.55
9
7829
09:20:49
22.60
22.65
22.65
-0.55
21
7820
09:20:49
22.60
22.65
22.65
-0.55
16
7799
09:20:48
22.60
22.65
22.60
-0.60
1
7783
09:20:46
22.55
22.60
22.60
-0.60
59
7782
09:20:46
22.55
22.60
22.60
-0.60
5
7723
09:20:37
22.50
22.60
22.60
-0.60
1
7718
09:20:36
22.50
22.60
22.60
-0.60
2
7717
09:20:31
22.50
22.55
22.55
-0.65
1
7715
09:20:28
22.50
22.60
22.60
-0.60
1
7714
09:20:28
22.50
22.55
22.55
-0.65
1
7713
09:20:27
22.50
22.60
22.60
-0.60
5
7712
09:20:25
22.50
22.60
22.60
-0.60
2
7707
09:20:23
22.50
22.55
22.55
-0.65
1
7705
09:20:21
22.50
22.60
22.60
-0.60
6
7704
09:20:20
22.50
22.55
22.55
-0.65
14
7698
09:20:19
22.45
22.55
22.55
-0.65
16
7684
09:20:18
22.45
22.50
22.50
-0.70
1
7668
09:20:17
22.45
22.50
22.55
-0.65
9
7667
09:20:17
22.45
22.50
22.50
-0.70
1
7658
09:20:14
22.45
22.50
22.50
-0.70
1
7657
09:20:14
22.50
22.55
22.50
-0.70
1
7656
09:20:12
22.45
22.55
22.45
-0.75
1
7655
09:20:04
22.45
22.50
22.50
-0.70
1
7654
09:20:04
22.45
22.55
22.55
-0.65
5
7653
09:20:02
22.45
22.55
22.45
-0.75
1
7648
09:20:01
22.45
22.55
22.45
-0.75
4
7647
09:20:01
22.45
22.50
22.50
-0.70
2
7643
09:19:50
22.40
22.50
22.50
-0.70
2
7641
09:19:49
22.40
22.50
22.55
-0.65
5
7639
09:19:49
22.40
22.50
22.50
-0.70
11
7634
09:19:45
22.40
22.50
22.50
-0.70
2
7623
09:19:45
22.40
22.50
22.50
-0.70
5
7621
09:19:40
22.45
22.60
22.45
-0.75
26
7616
09:19:39
22.55
22.60
22.55
-0.65
4
7590
09:19:39
22.45
22.55
22.55
-0.65
6
7586
09:19:36
22.50
22.55
22.50
-0.70
5
7580
09:19:34
22.50
22.55
22.50
-0.70
2
7575
09:19:28
22.50
22.55
22.55
-0.65
8
7573
09:19:21
22.50
22.60
22.50
-0.70
23
7565
09:19:19
22.50
22.60
22.60
-0.60
1
7542
09:19:19
22.55
22.60
22.55
-0.65
3
7541
09:19:19
22.55
22.60
22.55
-0.65
5
7538
09:19:19
22.50
22.60
22.60
-0.60
17
7533
09:19:17
22.50
22.55
22.55
-0.65
28
7516
09:19:17
22.50
22.55
22.55
-0.65
5
7488
09:19:15
22.50
22.55
22.50
-0.70
3
7483
09:19:15
22.50
22.55
22.50
-0.70
3
7480
09:19:15
22.45
22.50
22.50
-0.70
2
7477
09:19:13
22.45
22.55
22.55
-0.65
10
7475
09:19:10
22.45
22.50
22.50
-0.70
6
7465
09:19:08
22.40
22.45
22.45
-0.75
5
7459
09:19:08
22.45
22.50
22.45
-0.75
1
7454
09:19:07
22.40
22.50
22.50
-0.70
1
7453
09:19:06
22.45
22.55
22.45
-0.75
10
7452
09:19:06
22.40
22.50
22.50
-0.70
3
7442
09:19:04
22.40
22.50
22.50
-0.70
1
7439
09:19:01
22.40
22.50
22.50
-0.70
4
7438
09:19:01
22.40
22.50
22.50
-0.70
1
7434
09:19:00
22.40
22.50
22.50
-0.70
20
7433
09:19:00
22.35
22.50
22.50
-0.70
5
7413
09:18:55
22.35
22.50
22.50
-0.70
5
7408
09:18:50
22.40
22.55
22.40
-0.80
19
7403
09:18:49
22.40
22.50
22.55
-0.65
9
7384
09:18:49
22.40
22.50
22.50
-0.70
7
7375
09:18:48
22.50
22.55
22.50
-0.70
4
7368
09:18:48
22.40
22.50
22.50
-0.70
16
7364
09:18:44
22.40
22.50
22.50
-0.70
20
7348
09:18:41
22.40
22.50
22.50
-0.70
5
7328
09:18:40
22.40
22.50
22.40
-0.80
1
7323
09:18:35
22.40
22.50
22.50
-0.70
6
7322
09:18:32
22.40
22.50
22.50
-0.70
5
7316
09:18:32
22.40
22.50
22.40
-0.80
1
7311
09:18:28
22.40
22.50
22.40
-0.80
1
7310
09:18:28
22.40
22.50
22.40
-0.80
1
7309
09:18:28
22.40
22.50
22.40
-0.80
1
7308
09:18:28
22.40
22.50
22.40
-0.80
1
7307
09:18:28
22.40
22.45
22.45
-0.75
4
7306
09:18:28
22.40
22.45
22.40
-0.80
10
7302
09:18:26
22.40
22.45
22.45
-0.75
4
7292
09:18:26
22.40
22.45
22.45
-0.75
51
7288
09:18:25
22.40
22.50
22.40
-0.80
1
7237
09:18:25
22.40
22.50
22.40
-0.80
1
7236
09:18:24
22.40
22.50
22.50
-0.70
1
7235
09:18:24
22.40
22.50
22.40
-0.80
2
7234
09:18:19
22.40
22.50
22.50
-0.70
16
7232
09:18:18
22.40
22.50
22.40
-0.80
1
7216
09:18:17
22.40
22.50
22.40
-0.80
1
7215
09:18:17
22.40
22.50
22.40
-0.80
1
7214
09:18:08
22.35
22.45
22.45
-0.75
10
7213
09:18:08
22.30
22.45
22.45
-0.75
10
7203
09:18:06
22.35
22.45
22.35
-0.85
4
7193
09:18:04
22.35
22.40
22.40
-0.80
2
7189
09:18:03
22.40
22.45
22.40
-0.80
4
7187
09:18:03
22.40
22.45
22.40
-0.80
1
7183
09:18:01
22.35
22.40
22.40
-0.80
4
7182
09:18:01
22.35
22.40
22.35
-0.85
1
7178
09:18:01
22.35
22.40
22.40
-0.80
5
7177
09:17:55
22.40
22.45
22.40
-0.80
3
7172
09:17:54
22.30
22.35
22.35
-0.85
1
7169
09:17:53
22.35
22.45
22.35
-0.85
7
7168
09:17:53
22.30
22.35
22.35
-0.85
69
7161
09:17:49
22.30
22.40
22.40
-0.80
1
7092
09:17:49
22.30
22.40
22.40
-0.80
5
7091
09:17:49
22.25
22.40
22.40
-0.80
16
7086
09:17:44
22.30
22.40
22.30
-0.90
6
7070
09:17:44
22.30
22.35
22.35
-0.85
5
7064
09:17:44
22.30
22.35
22.35
-0.85
1
7059
09:17:37
22.25
22.35
22.35
-0.85
23
7058
09:17:37
22.25
22.30
22.30
-0.90
10
7035
09:17:37
22.25
22.30
22.30
-0.90
2
7025
09:17:25
22.25
22.35
22.35
-0.85
4
7023
09:17:25
22.20
22.40
22.20
-1.00
1
7019
09:17:25
22.30
22.45
22.20
-1.00
156
7018
09:17:25
22.30
22.45
22.25
-0.95
109
6862
09:17:25
22.30
22.45
22.30
-0.90
35
6753
09:17:23
22.30
22.45
22.30
-0.90
2
6718
09:17:23
22.30
22.45
22.45
-0.75
5
6716
09:17:23
22.35
22.45
22.35
-0.85
30
6711
09:17:19
22.30
22.40
22.40
-0.80
8
6681
09:17:19
22.30
22.40
22.40
-0.80
17
6673
09:17:16
22.30
22.40
22.30
-0.90
5
6656
09:17:14
22.30
22.35
22.35
-0.85
5
6651
09:17:13
22.30
22.35
22.30
-0.90
8
6646
09:17:08
22.25
22.35
22.35
-0.85
1
6638
09:17:08
22.25
22.30
22.30
-0.90
1
6637
09:17:06
22.30
22.40
22.30
-0.90
4
6636
09:17:06
22.30
22.40
22.30
-0.90
14
6632
09:17:04
22.35
22.40
22.35
-0.85
7
6618
09:17:04
22.35
22.40
22.35
-0.85
2
6611
09:17:04
22.30
22.35
22.40
-0.80
3
6609
09:17:04
22.30
22.35
22.35
-0.85
7
6606
09:17:03
22.25
22.30
22.30
-0.90
3
6599
09:17:01
22.25
22.30
22.30
-0.90
3
6596
09:17:01
22.25
22.30
22.30
-0.90
5
6593
09:17:00
22.25
22.30
22.30
-0.90
5
6588
09:16:53
22.25
22.30
22.30
-0.90
1
6583
09:16:52
22.25
22.30
22.30
-0.90
2
6582
09:16:50
22.25
22.35
22.25
-0.95
42
6580
09:16:50
22.25
22.35
22.25
-0.95
1
6538
09:16:50
22.30
22.35
22.30
-0.90
1
6537
09:16:50
22.25
22.35
22.25
-0.95
5
6536
09:16:50
22.30
22.35
22.30
-0.90
1
6531
09:16:49
22.25
22.30
22.30
-0.90
16
6530
09:16:46
22.25
22.30
22.30
-0.90
2
6514
09:16:43
22.25
22.30
22.25
-0.95
1
6512
09:16:43
22.25
22.30
22.25
-0.95
1
6511
09:16:42
22.25
22.30
22.30
-0.90
1
6510
09:16:41
22.25
22.30
22.30
-0.90
10
6509
09:16:40
22.25
22.30
22.25
-0.95
1
6499
09:16:40
22.25
22.30
22.25
-0.95
1
6498
09:16:40
22.25
22.30
22.25
-0.95
1
6497
09:16:40
22.25
22.30
22.25
-0.95
1
6496
09:16:40
22.25
22.30
22.25
-0.95
1
6495
09:16:40
22.25
22.30
22.25
-0.95
1
6494
09:16:40
22.25
22.30
22.25
-0.95
1
6493
09:16:40
22.25
22.30
22.25
-0.95
1
6492
09:16:40
22.25
22.30
22.25
-0.95
1
6491
09:16:40
22.25
22.30
22.25
-0.95
1
6490
09:16:40
22.25
22.30
22.25
-0.95
1
6489
09:16:40
22.25
22.30
22.25
-0.95
1
6488
09:16:39
22.25
22.30
22.30
-0.90
1
6487
09:16:38
22.25
22.30
22.30
-0.90
1
6486
09:16:37
22.30
22.35
22.30
-0.90
31
6485
09:16:37
22.35
22.40
22.35
-0.85
1
6454
09:16:37
22.30
22.40
22.30
-0.90
1
6453
09:16:37
22.30
22.40
22.30
-0.90
1
6452
09:16:37
22.30
22.40
22.30
-0.90
1
6451
09:16:26
22.30
22.40
22.40
-0.80
20
6450
09:16:23
22.30
22.40
22.30
-0.90
1
6430
09:16:21
22.30
22.40
22.40
-0.80
1
6429
09:16:20
22.30
22.40
22.40
-0.80
16
6428
09:16:15
22.30
22.40
22.30
-0.90
1
6412
09:16:13
22.30
22.40
22.40
-0.80
1
6411
09:16:11
22.30
22.40
22.40
-0.80
1
6410
09:16:07
22.25
22.40
22.40
-0.80
2
6409
09:16:06
22.25
22.30
22.30
-0.90
2
6407
09:16:05
22.25
22.30
22.30
-0.90
1
6405
09:16:04
22.30
22.40
22.30
-0.90
17
6404
09:16:04
22.30
22.40
22.30
-0.90
1
6387
09:16:01
22.35
22.40
22.35
-0.85
9
6386
09:16:01
22.30
22.35
22.35
-0.85
1
6377
09:16:00
22.30
22.35
22.30
-0.90
1
6376
09:16:00
22.30
22.35
22.35
-0.85
10
6375
09:15:56
22.30
22.35
22.30
-0.90
1
6365
09:15:53
22.30
22.35
22.30
-0.90
3
6364
09:15:53
22.30
22.35
22.30
-0.90
2
6361
09:15:50
22.25
22.35
22.35
-0.85
5
6359
09:15:50
22.25
22.30
22.35
-0.85
4
6354
09:15:50
22.25
22.30
22.30
-0.90
12
6350
09:15:48
22.25
22.30
22.25
-0.95
1
6338
09:15:47
22.25
22.30
22.30
-0.90
8
6337
09:15:47
22.25
22.30
22.30
-0.90
2
6329
09:15:45
22.25
22.30
22.25
-0.95
2
6327
09:15:45
22.25
22.30
22.25
-0.95
1
6325
09:15:44
22.25
22.30
22.25
-0.95
1
6324
09:15:43
22.25
22.30
22.30
-0.90
1
6323
09:15:38
22.25
22.35
22.25
-0.95
1
6322
09:15:37
22.25
22.35
22.25
-0.95
10
6321
09:15:36
22.25
22.35
22.25
-0.95
1
6311
09:15:36
22.25
22.35
22.35
-0.85
1
6310
09:15:32
22.25
22.35
22.25
-0.95
1
6309
09:15:30
22.30
22.35
22.30
-0.90
5
6308
09:15:30
22.30
22.35
22.30
-0.90
1
6303
09:15:30
22.30
22.35
22.30
-0.90
1
6302
09:15:29
22.30
22.35
22.30
-0.90
2
6301
09:15:28
22.30
22.35
22.30
-0.90
1
6299
09:15:26
22.30
22.35
22.30
-0.90
10
6298
09:15:26
22.30
22.35
22.30
-0.90
5
6288
09:15:19
22.25
22.30
22.30
-0.90
16
6283
09:15:17
22.25
22.30
22.25
-0.95
2
6267
09:15:12
22.25
22.30
22.30
-0.90
1
6265
09:15:12
22.25
22.30
22.25
-0.95
1
6264
09:15:11
22.25
22.30
22.30
-0.90
1
6263
09:15:11
22.25
22.30
22.25
-0.95
1
6262
09:15:10
22.30
22.35
22.30
-0.90
1
6261
09:15:08
22.25
22.35
22.25
-0.95
5
6260
09:15:08
22.30
22.35
22.30
-0.90
21
6255
09:15:08
22.30
22.35
22.30
-0.90
16
6234
09:15:08
22.30
22.35
22.30
-0.90
81
6218
09:15:07
22.30
22.35
22.35
-0.85
2
6137
09:15:05
22.30
22.35
22.35
-0.85
2
6135
09:15:04
22.30
22.35
22.30
-0.90
1
6133
09:14:59
22.30
22.35
22.35
-0.85
5
6132
09:14:59
22.30
22.35
22.35
-0.85
10
6127
09:14:54
22.30
22.35
22.35
-0.85
10
6117
09:14:51
22.30
22.35
22.30
-0.90
1
6107
09:14:45
22.30
22.35
22.35
-0.85
1
6106
09:14:42
22.35
22.40
22.35
-0.85
1
6105
09:14:41
22.30
22.40
22.40
-0.80
2
6104
09:14:41
22.30
22.40
22.30
-0.90
1
6102
09:14:41
22.35
22.40
22.35
-0.85
69
6101
09:14:41
22.35
22.40
22.35
-0.85
1
6032
09:14:41
22.35
22.40
22.35
-0.85
1
6031
09:14:41
22.35
22.40
22.35
-0.85
17
6030
09:14:41
22.35
22.45
22.35
-0.85
20
6013
09:14:41
22.40
22.45
22.40
-0.80
1
5993
09:14:40
22.35
22.45
22.35
-0.85
1
5992
09:14:33
22.40
22.45
22.40
-0.80
2
5991
09:14:33
22.35
22.40
22.40
-0.80
3
5989
09:14:29
22.35
22.40
22.35
-0.85
1
5986
09:14:29
22.35
22.40
22.35
-0.85
2
5985
09:14:26
22.35
22.40
22.40
-0.80
2
5983
09:14:25
22.40
22.45
22.40
-0.80
1
5981
09:14:23
22.40
22.45
22.40
-0.80
1
5980
09:14:20
22.40
22.50
22.40
-0.80
9
5979
09:14:20
22.40
22.50
22.40
-0.80
1
5970
09:14:18
22.40
22.50
22.50
-0.70
5
5969
09:14:10
22.40
22.50
22.40
-0.80
3
5964
09:14:09
22.35
22.45
22.50
-0.70
11
5961
09:14:09
22.35
22.45
22.45
-0.75
9
5950
09:14:09
22.35
22.45
22.45
-0.75
5
5941
09:14:03
22.40
22.45
22.40
-0.80
5
5936
09:14:02
22.40
22.45
22.40
-0.80
10
5931
09:14:00
22.40
22.45
22.40
-0.80
1
5921
09:13:59
22.40
22.50
22.40
-0.80
31
5920
09:13:59
22.45
22.50
22.45
-0.75
1
5889
09:13:58
22.40
22.50
22.50
-0.70
2
5888
09:13:54
22.40
22.45
22.45
-0.75
1
5886
09:13:52
22.40
22.45
22.45
-0.75
1
5885
09:13:47
22.40
22.50
22.50
-0.70
2
5884
09:13:38
22.40
22.50
22.40
-0.80
13
5882
09:13:38
22.40
22.50
22.40
-0.80
1
5869
09:13:34
22.35
22.50
22.50
-0.70
5
5868
09:13:33
22.45
22.50
22.45
-0.75
1
5863
09:13:33
22.45
22.50
22.45
-0.75
3
5862
09:13:33
22.35
22.45
22.45
-0.75
1
5859
09:13:33
22.35
22.45
22.45
-0.75
10
5858
09:13:32
22.40
22.45
22.40
-0.80
61
5848
09:13:25
22.40
22.50
22.50
-0.70
10
5787
09:13:24
22.40
22.50
22.50
-0.70
1
5777
09:13:22
22.45
22.50
22.45
-0.75
5
5776
09:13:19
22.50
22.55
22.50
-0.70
1
5771
09:13:17
22.45
22.55
22.45
-0.75
70
5770
09:13:12
22.45
22.50
22.45
-0.75
5
5700
09:13:11
22.40
22.45
22.45
-0.75
1
5695
09:13:10
22.50
22.55
22.50
-0.70
5
5694
09:13:06
22.45
22.60
22.45
-0.75
15
5689
09:13:04
22.50
22.60
22.50
-0.70
1
5674
09:13:04
22.50
22.60
22.50
-0.70
1
5673
09:13:00
22.45
22.65
22.45
-0.75
1
5672
09:13:00
22.40
22.50
22.65
-0.55
24
5671
09:13:00
22.40
22.50
22.60
-0.60
79
5647
09:13:00
22.40
22.50
22.55
-0.65
29
5568
09:13:00
22.40
22.50
22.50
-0.70
18
5539
09:12:59
22.35
22.50
22.50
-0.70
1
5521
09:12:58
22.40
22.50
22.40
-0.80
1
5520
09:12:57
22.40
22.50
22.50
-0.70
1
5519
09:12:55
22.40
22.55
22.40
-0.80
19
5518
09:12:53
22.40
22.55
22.55
-0.65
1
5499
09:12:53
22.45
22.55
22.45
-0.75
1
5498
09:12:49
22.45
22.55
22.40
-0.80
27
5497
09:12:49
22.45
22.55
22.45
-0.75
2
5470
09:12:47
22.45
22.55
22.45
-0.75
1
5468
09:12:47
22.40
22.45
22.45
-0.75
2
5467
09:12:47
22.40
22.55
22.55
-0.65
1
5465
09:12:46
22.45
22.60
22.45
-0.75
1
5464
09:12:46
22.40
22.60
22.60
-0.60
5
5463
09:12:44
22.35
22.50
22.60
-0.60
15
5458
09:12:44
22.35
22.50
22.55
-0.65
65
5443
09:12:44
22.35
22.50
22.50
-0.70
20
5378
09:12:40
22.40
22.55
22.40
-0.80
25
5358
09:12:39
22.45
22.55
22.45
-0.75
9
5333
09:12:32
22.45
22.50
22.45
-0.75
1
5324
09:12:31
22.45
22.50
22.45
-0.75
11
5323
09:12:29
22.50
22.55
22.50
-0.70
8
5312
09:12:29
22.45
22.50
22.50
-0.70
2
5304
09:12:29
22.45
22.55
22.55
-0.65
1
5302
09:12:28
22.45
22.50
22.50
-0.70
2
5301
09:12:26
22.45
22.50
22.45
-0.75
10
5299
09:12:26
22.50
22.55
22.50
-0.70
1
5289
09:12:25
22.45
22.65
22.45
-0.75
2
5288
09:12:25
22.55
22.65
22.55
-0.65
2
5286
09:12:25
22.45
22.55
22.55
-0.65
8
5284
09:12:24
22.50
22.55
22.50
-0.70
10
5276
09:12:21
22.40
22.55
22.55
-0.65
3
5266
09:12:21
22.45
22.55
22.45
-0.75
8
5263
09:12:18
22.40
22.65
22.40
-0.80
3
5255
09:12:18
22.35
22.50
22.70
-0.50
133
5252
09:12:18
22.35
22.50
22.65
-0.55
20
5119
09:12:18
22.35
22.50
22.60
-0.60
10
5099
09:12:18
22.35
22.50
22.55
-0.65
12
5089
09:12:18
22.35
22.50
22.50
-0.70
25
5077
09:12:18
22.35
22.50
22.35
-0.85
20
5052
09:12:12
22.45
22.60
22.45
-0.75
8
5032
09:12:10
22.40
22.70
22.40
-0.80
3
5024
09:12:10
22.35
22.45
22.70
-0.50
59
5021
09:12:10
22.35
22.45
22.65
-0.55
29
4962
09:12:10
22.35
22.45
22.60
-0.60
75
4933
09:12:10
22.35
22.45
22.50
-0.70
23
4858
09:12:10
22.35
22.45
22.45
-0.75
114
4835
09:12:06
22.30
22.45
22.30
-0.90
2
4721
09:12:02
22.30
22.45
22.60
-0.60
16
4719
09:12:02
22.30
22.45
22.55
-0.65
20
4703
09:12:02
22.30
22.45
22.50
-0.70
21
4683
09:12:02
22.30
22.45
22.45
-0.75
43
4662
09:11:55
22.25
22.35
22.50
-0.70
12
4619
09:11:55
22.25
22.35
22.45
-0.75
15
4607
09:11:55
22.25
22.35
22.40
-0.80
7
4592
09:11:55
22.25
22.35
22.35
-0.85
16
4585
09:11:54
22.25
22.35
22.35
-0.85
1
4569
09:11:52
22.30
22.35
22.30
-0.90
10
4568
09:11:52
22.30
22.35
22.35
-0.85
20
4558
09:11:51
22.30
22.35
22.30
-0.90
3
4538
09:11:51
22.30
22.35
22.30
-0.90
3
4535
09:11:49
22.30
22.35
22.30
-0.90
1
4532
09:11:47
22.30
22.35
22.35
-0.85
5
4531
09:11:47
22.30
22.35
22.30
-0.90
1
4526
09:11:44
22.30
22.35
22.30
-0.90
1
4525
09:11:41
22.25
22.35
22.25
-0.95
2
4524
09:11:40
22.25
22.35
22.35
-0.85
1
4522
09:11:39
22.30
22.35
22.30
-0.90
2
4521
09:11:38
22.20
22.30
22.30
-0.90
29
4519
09:11:37
22.20
22.30
22.30
-0.90
22
4490
09:11:37
22.20
22.30
22.30
-0.90
1
4468
09:11:37
22.25
22.30
22.25
-0.95
14
4467
09:11:36
22.25
22.30
22.25
-0.95
16
4453
09:11:32
22.20
22.30
22.30
-0.90
2
4437
09:11:29
22.20
22.30
22.30
-0.90
5
4435
09:11:28
22.20
22.30
22.20
-1.00
4
4430
09:11:28
22.25
22.30
22.25
-0.95
10
4426
09:11:28
22.25
22.30
22.25
-0.95
4
4416
09:11:28
22.25
22.30
22.25
-0.95
17
4412
09:11:28
22.25
22.30
22.25
-0.95
85
4395
09:11:28
22.30
22.35
22.30
-0.90
105
4310
09:11:26
22.30
22.35
22.35
-0.85
1
4205
09:11:23
22.35
22.40
22.35
-0.85
17
4204
09:11:23
22.35
22.40
22.35
-0.85
1
4187
09:11:23
22.35
22.40
22.35
-0.85
14
4186
09:11:23
22.35
22.40
22.35
-0.85
25
4172
09:11:23
22.35
22.40
22.40
-0.80
3
4147
09:11:19
22.35
22.40
22.40
-0.80
5
4144
09:11:18
22.35
22.40
22.40
-0.80
1
4139
09:11:18
22.35
22.40
22.40
-0.80
1
4138
09:11:16
22.40
22.45
22.40
-0.80
2
4137
09:11:13
22.35
22.40
22.40
-0.80
3
4135
09:11:13
22.35
22.45
22.45
-0.75
5
4132
09:11:12
22.35
22.45
22.45
-0.75
5
4127
09:11:12
22.35
22.45
22.45
-0.75
5
4122
09:11:11
22.40
22.45
22.40
-0.80
18
4117
09:11:05
22.40
22.45
22.45
-0.75
1
4099
09:10:57
22.45
22.50
22.45
-0.75
8
4098
09:10:57
22.40
22.45
22.45
-0.75
2
4090
09:10:56
22.40
22.50
22.40
-0.80
21
4088
09:10:56
22.40
22.50
22.50
-0.70
8
4067
09:10:55
22.45
22.50
22.45
-0.75
3
4059
09:10:55
22.40
22.45
22.45
-0.75
7
4056
09:10:51
22.40
22.45
22.40
-0.80
3
4049
09:10:50
22.40
22.45
22.45
-0.75
2
4046
09:10:48
22.35
22.45
22.45
-0.75
1
4044
09:10:48
22.40
22.45
22.40
-0.80
1
4043
09:10:48
22.35
22.40
22.40
-0.80
2
4042
09:10:46
22.35
22.40
22.40
-0.80
3
4040
09:10:42
22.35
22.40
22.40
-0.80
1
4037
09:10:41
22.30
22.35
22.35
-0.85
1
4036
09:10:41
22.30
22.35
22.35
-0.85
1
4035
09:10:41
22.30
22.35
22.35
-0.85
1
4034
09:10:41
22.35
22.40
22.35
-0.85
1
4033
09:10:41
22.40
22.45
22.40
-0.80
2
4032
09:10:41
22.40
22.45
22.40
-0.80
3
4030
09:10:40
22.35
22.45
22.35
-0.85
30
4027
09:10:40
22.40
22.50
22.40
-0.80
1
3997
09:10:40
22.40
22.50
22.40
-0.80
1
3996
09:10:40
22.40
22.50
22.40
-0.80
1
3995
09:10:40
22.40
22.50
22.40
-0.80
1
3994
09:10:40
22.40
22.50
22.40
-0.80
1
3993
09:10:38
22.35
22.40
22.50
-0.70
3
3992
09:10:38
22.35
22.40
22.45
-0.75
10
3989
09:10:38
22.35
22.40
22.40
-0.80
2
3979
09:10:31
22.40
22.45
22.40
-0.80
1
3977
09:10:31
22.40
22.50
22.50
-0.70
5
3976
09:10:31
22.40
22.50
22.40
-0.80
10
3971
09:10:28
22.40
22.55
22.40
-0.80
39
3961
09:10:28
22.50
22.55
22.50
-0.70
47
3922
09:10:28
22.40
22.45
22.50
-0.70
19
3875
09:10:28
22.40
22.45
22.45
-0.75
34
3856
09:10:22
22.40
22.45
22.40
-0.80
1
3822
09:10:22
22.40
22.45
22.40
-0.80
1
3821
09:10:18
22.40
22.45
22.40
-0.80
1
3820
09:10:16
22.40
22.45
22.40
-0.80
2
3819
09:10:07
22.40
22.45
22.40
-0.80
1
3817
09:10:04
22.30
22.35
22.35
-0.85
2
3816
09:10:01
22.35
22.45
22.35
-0.85
1
3814
09:10:01
22.30
22.35
22.35
-0.85
1
3813
09:10:01
22.30
22.35
22.35
-0.85
1
3812
09:10:01
22.35
22.45
22.35
-0.85
2
3811
09:10:01
22.40
22.45
22.40
-0.80
39
3809
09:09:59
22.40
22.45
22.40
-0.80
1
3770
09:09:59
22.30
22.40
22.40
-0.80
10
3769
09:09:55
22.40
22.45
22.40
-0.80
5
3759
09:09:55
22.30
22.40
22.40
-0.80
15
3754
09:09:54
22.35
22.40
22.35
-0.85
15
3739
09:09:49
22.35
22.40
22.35
-0.85
1
3724
09:09:44
22.35
22.40
22.35
-0.85
1
3723
09:09:42
22.30
22.35
22.35
-0.85
11
3722
09:09:41
22.30
22.35
22.35
-0.85
2
3711
09:09:41
22.30
22.35
22.35
-0.85
5
3709
09:09:40
22.30
22.35
22.35
-0.85
1
3704
09:09:40
22.30
22.35
22.35
-0.85
1
3703
09:09:39
22.30
22.35
22.35
-0.85
1
3702
09:09:38
22.30
22.35
22.35
-0.85
1
3701
09:09:37
22.30
22.35
22.30
-0.90
1
3700
09:09:34
22.30
22.35
22.35
-0.85
1
3699
09:09:34
22.30
22.35
22.35
-0.85
20
3698
09:09:28
22.30
22.35
22.35
-0.85
5
3678
09:09:27
22.30
22.35
22.30
-0.90
1
3673
09:09:24
22.30
22.35
22.30
-0.90
2
3672
09:09:24
22.30
22.35
22.30
-0.90
2
3670
09:09:21
22.30
22.35
22.30
-0.90
2
3668
09:09:18
22.25
22.30
22.30
-0.90
1
3666
09:09:18
22.30
22.35
22.30
-0.90
1
3665
09:09:17
22.30
22.35
22.30
-0.90
35
3664
09:09:17
22.30
22.35
22.30
-0.90
5
3629
09:09:14
22.30
22.35
22.30
-0.90
27
3624
09:09:14
22.30
22.35
22.30
-0.90
1
3597
09:09:13
22.30
22.35
22.30
-0.90
1
3596
09:09:07
22.30
22.35
22.30
-0.90
2
3595
09:09:07
22.30
22.35
22.30
-0.90
1
3593
09:09:03
22.30
22.35
22.30
-0.90
1
3592
09:09:02
22.30
22.35
22.30
-0.90
1
3591
09:09:02
22.25
22.30
22.30
-0.90
10
3590
09:09:01
22.25
22.30
22.30
-0.90
1
3580
09:09:00
22.25
22.30
22.30
-0.90
1
3579
09:08:56
22.25
22.30
22.30
-0.90
1
3578
09:08:55
22.25
22.30
22.30
-0.90
1
3577
09:08:51
22.30
22.35
22.30
-0.90
2
3576
09:08:50
22.30
22.35
22.30
-0.90
21
3574
09:08:48
22.30
22.35
22.35
-0.85
1
3553
09:08:45
22.35
22.40
22.35
-0.85
46
3552
09:08:45
22.35
22.40
22.40
-0.80
4
3506
09:08:43
22.35
22.40
22.40
-0.80
2
3502
09:08:43
22.35
22.40
22.40
-0.80
1
3500
09:08:42
22.35
22.40
22.35
-0.85
5
3499
09:08:41
22.35
22.40
22.40
-0.80
5
3494
09:08:39
22.35
22.40
22.40
-0.80
1
3489
09:08:38
22.35
22.40
22.40
-0.80
5
3488
09:08:38
22.35
22.40
22.40
-0.80
3
3483
09:08:37
22.35
22.40
22.40
-0.80
1
3480
09:08:36
22.35
22.40
22.35
-0.85
1
3479
09:08:18
22.35
22.40
22.35
-0.85
1
3478
09:08:15
22.35
22.40
22.35
-0.85
2
3477
09:08:13
22.35
22.40
22.35
-0.85
2
3475
09:08:13
22.30
22.35
22.35
-0.85
21
3473
09:08:11
22.30
22.35
22.30
-0.90
2
3452
09:08:11
22.30
22.35
22.30
-0.90
4
3450
09:08:10
22.25
22.35
22.35
-0.85
1
3446
09:08:09
22.25
22.35
22.35
-0.85
5
3445
09:08:06
22.30
22.35
22.30
-0.90
2
3440
09:08:06
22.25
22.30
22.30
-0.90
26
3438
09:08:06
22.20
22.25
22.25
-0.95
27
3412
09:08:06
22.25
22.30
22.25
-0.95
43
3385
09:08:04
22.25
22.30
22.25
-0.95
1
3342
09:08:03
22.25
22.30
22.30
-0.90
2
3341
09:07:57
22.25
22.30
22.25
-0.95
1
3339
09:07:57
22.25
22.30
22.25
-0.95
1
3338
09:07:57
22.25
22.30
22.25
-0.95
1
3337
09:07:57
22.25
22.30
22.25
-0.95
1
3336
09:07:55
22.25
22.30
22.25
-0.95
1
3335
09:07:54
22.25
22.30
22.25
-0.95
1
3334
09:07:54
22.25
22.30
22.25
-0.95
1
3333
09:07:54
22.25
22.30
22.25
-0.95
1
3332
09:07:54
22.25
22.30
22.25
-0.95
1
3331
09:07:54
22.25
22.30
22.25
-0.95
1
3330
09:07:54
22.25
22.30
22.25
-0.95
1
3329
09:07:54
22.25
22.30
22.25
-0.95
1
3328
09:07:53
22.25
22.30
22.30
-0.90
1
3327
09:07:52
22.25
22.30
22.30
-0.90
1
3326
09:07:51
22.30
22.35
22.30
-0.90
1
3325
09:07:50
22.30
22.35
22.30
-0.90
18
3324
09:07:50
22.30
22.35
22.30
-0.90
35
3306
09:07:48
22.30
22.40
22.30
-0.90
1
3271
09:07:48
22.35
22.40
22.35
-0.85
3
3270
09:07:46
22.30
22.35
22.35
-0.85
1
3267
09:07:46
22.35
22.40
22.35
-0.85
2
3266
09:07:39
22.30
22.35
22.35
-0.85
1
3264
09:07:38
22.35
22.40
22.35
-0.85
3
3263
09:07:37
22.35
22.40
22.35
-0.85
1
3260
09:07:37
22.30
22.40
22.40
-0.80
3
3259
09:07:36
22.35
22.40
22.35
-0.85
5
3256
09:07:35
22.35
22.40
22.35
-0.85
34
3251
09:07:35
22.35
22.40
22.35
-0.85
1
3217
09:07:24
22.35
22.40
22.35
-0.85
6
3216
09:07:24
22.35
22.40
22.35
-0.85
2
3210
09:07:21
22.35
22.40
22.35
-0.85
3
3208
09:07:21
22.30
22.35
22.35
-0.85
2
3205
09:07:20
22.35
22.40
22.35
-0.85
4
3203
09:07:20
22.35
22.40
22.35
-0.85
1
3199
09:07:20
22.35
22.40
22.35
-0.85
1
3198
09:07:20
22.30
22.35
22.35
-0.85
2
3197
09:07:19
22.30
22.35
22.30
-0.90
1
3195
09:07:17
22.35
22.40
22.35
-0.85
2
3194
09:07:17
22.35
22.40
22.35
-0.85
3
3192
09:07:17
22.30
22.35
22.40
-0.80
1
3189
09:07:17
22.30
22.35
22.35
-0.85
19
3188
09:07:17
22.30
22.35
22.35
-0.85
1
3169
09:07:14
22.30
22.35
22.35
-0.85
1
3168
09:07:13
22.35
22.40
22.35
-0.85
1
3167
09:07:13
22.35
22.40
22.35
-0.85
1
3166
09:07:12
22.35
22.40
22.35
-0.85
2
3165
09:07:11
22.35
22.40
22.35
-0.85
2
3163
09:07:08
22.35
22.40
22.35
-0.85
4
3161
09:07:08
22.35
22.40
22.35
-0.85
3
3157
09:07:06
22.30
22.40
22.30
-0.90
10
3154
09:07:06
22.30
22.40
22.40
-0.80
2
3144
09:07:05
22.30
22.40
22.30
-0.90
10
3142
09:07:05
22.30
22.40
22.30
-0.90
10
3132
09:07:04
22.35
22.40
22.35
-0.85
2
3122
09:07:03
22.30
22.35
22.35
-0.85
1
3120
09:07:03
22.35
22.40
22.35
-0.85
2
3119
09:07:00
22.35
22.40
22.40
-0.80
1
3117
09:06:57
22.30
22.35
22.35
-0.85
2
3116
09:06:57
22.30
22.35
22.35
-0.85
7
3114
09:06:57
22.35
22.40
22.35
-0.85
2
3107
09:06:55
22.30
22.35
22.35
-0.85
2
3105
09:06:55
22.30
22.40
22.30
-0.90
1
3103
09:06:54
22.30
22.40
22.30
-0.90
10
3102
09:06:54
22.30
22.40
22.30
-0.90
10
3092
09:06:54
22.30
22.40
22.40
-0.80
2
3082
09:06:53
22.30
22.40
22.30
-0.90
1
3080
09:06:53
22.30
22.40
22.30
-0.90
10
3079
09:06:51
22.30
22.35
22.35
-0.85
1
3069
09:06:51
22.30
22.40
22.40
-0.80
2
3068
09:06:50
22.30
22.40
22.40
-0.80
2
3066
09:06:50
22.35
22.40
22.35
-0.85
13
3064
09:06:50
22.35
22.40
22.35
-0.85
2
3051
09:06:49
22.35
22.40
22.35
-0.85
6
3049
09:06:48
22.35
22.40
22.35
-0.85
1
3043
09:06:44
22.40
22.45
22.40
-0.80
17
3042
09:06:44
22.35
22.40
22.40
-0.80
3
3025
09:06:44
22.35
22.40
22.35
-0.85
1
3022
09:06:43
22.35
22.45
22.45
-0.75
10
3021
09:06:42
22.35
22.45
22.45
-0.75
5
3011
09:06:40
22.40
22.45
22.40
-0.80
29
3006
09:06:40
22.40
22.45
22.40
-0.80
2
2977
09:06:40
22.45
22.50
22.45
-0.75
1
2975
09:06:37
22.45
22.50
22.45
-0.75
2
2974
09:06:37
22.40
22.50
22.40
-0.80
1
2972
09:06:36
22.40
22.45
22.45
-0.75
5
2971
09:06:26
22.45
22.50
22.45
-0.75
1
2966
09:06:26
22.40
22.50
22.50
-0.70
1
2965
09:06:26
22.40
22.50
22.40
-0.80
1
2964
09:06:26
22.45
22.50
22.45
-0.75
18
2963
09:06:26
22.50
22.55
22.50
-0.70
3
2945
09:06:26
22.45
22.50
22.50
-0.70
7
2942
09:06:26
22.45
22.50
22.50
-0.70
3
2935
09:06:23
22.45
22.50
22.50
-0.70
10
2932
09:06:21
22.45
22.50
22.50
-0.70
1
2922
09:06:18
22.45
22.50
22.50
-0.70
2
2921
09:06:16
22.50
22.55
22.50
-0.70
18
2919
09:06:16
22.45
22.50
22.50
-0.70
2
2901
09:06:16
22.45
22.50
22.50
-0.70
2
2899
09:06:15
22.50
22.55
22.50
-0.70
3
2897
09:06:15
22.45
22.50
22.50
-0.70
5
2894
09:06:13
22.50
22.55
22.50
-0.70
1
2889
09:06:10
22.45
22.50
22.50
-0.70
27
2888
09:06:10
22.50
22.55
22.50
-0.70
13
2861
09:06:03
22.50
22.55
22.50
-0.70
1
2848
09:06:01
22.50
22.55
22.50
-0.70
2
2847
09:06:01
22.45
22.50
22.50
-0.70
1
2845
09:06:01
22.50
22.55
22.50
-0.70
9
2844
09:05:59
22.50
22.55
22.55
-0.65
1
2835
09:05:56
22.50
22.55
22.50
-0.70
1
2834
09:05:55
22.45
22.50
22.50
-0.70
10
2833
09:05:54
22.45
22.50
22.50
-0.70
1
2823
09:05:54
22.50
22.55
22.50
-0.70
9
2822
09:05:54
22.50
22.55
22.50
-0.70
1
2813
09:05:52
22.50
22.55
22.50
-0.70
2
2812
09:05:50
22.50
22.55
22.50
-0.70
1
2810
09:05:49
22.50
22.55
22.50
-0.70
1
2809
09:05:46
22.45
22.50
22.50
-0.70
2
2808
09:05:46
22.50
22.55
22.50
-0.70
1
2806
09:05:46
22.50
22.55
22.50
-0.70
5
2805
09:05:42
22.40
22.50
22.50
-0.70
2
2800
09:05:39
22.40
22.50
22.50
-0.70
3
2798
09:05:38
22.40
22.50
22.40
-0.80
8
2795
09:05:38
22.40
22.50
22.40
-0.80
93
2787
09:05:38
22.40
22.50
22.40
-0.80
3
2694
09:05:37
22.40
22.45
22.45
-0.75
1
2691
09:05:34
22.40
22.50
22.50
-0.70
1
2690
09:05:33
22.40
22.55
22.55
-0.65
1
2689
09:05:33
22.45
22.55
22.45
-0.75
60
2688
09:05:33
22.50
22.60
22.50
-0.70
68
2628
09:05:33
22.55
22.60
22.55
-0.65
11
2560
09:05:33
22.50
22.55
22.55
-0.65
9
2549
09:05:31
22.50
22.55
22.50
-0.70
1
2540
09:05:30
22.50
22.55
22.55
-0.65
5
2539
09:05:29
22.50
22.55
22.55
-0.65
1
2534
09:05:29
22.50
22.55
22.55
-0.65
13
2533
09:05:28
22.50
22.55
22.50
-0.70
2
2520
09:05:23
22.50
22.55
22.55
-0.65
1
2518
09:05:22
22.50
22.55
22.50
-0.70
2
2517
09:05:19
22.50
22.55
22.55
-0.65
2
2515
09:05:15
22.55
22.60
22.55
-0.65
4
2513
09:05:15
22.55
22.60
22.55
-0.65
1
2509
09:05:15
22.55
22.60
22.55
-0.65
1
2508
09:05:15
22.50
22.55
22.55
-0.65
8
2507
09:05:14
22.50
22.60
22.50
-0.70
2
2499
09:05:12
22.55
22.60
22.55
-0.65
1
2497
09:05:12
22.55
22.60
22.55
-0.65
1
2496
09:05:12
22.55
22.60
22.55
-0.65
4
2495
09:05:12
22.55
22.60
22.60
-0.60
1
2491
09:05:11
22.55
22.60
22.55
-0.65
2
2490
09:05:04
22.50
22.60
22.60
-0.60
5
2488
09:05:04
22.50
22.55
22.55
-0.65
1
2483
09:05:02
22.55
22.60
22.55
-0.65
1
2482
09:05:02
22.55
22.60
22.55
-0.65
3
2481
09:05:02
22.50
22.55
22.55
-0.65
1
2478
09:05:00
22.50
22.55
22.60
-0.60
16
2477
09:05:00
22.50
22.55
22.55
-0.65
3
2461
09:04:59
22.55
22.60
22.55
-0.65
1
2458
09:04:59
22.50
22.60
22.50
-0.70
1
2457
09:04:59
22.50
22.55
22.55
-0.65
2
2456
09:04:59
22.50
22.55
22.55
-0.65
5
2454
09:04:58
22.50
22.55
22.55
-0.65
2
2449
09:04:58
22.50
22.55
22.55
-0.65
2
2447
09:04:53
22.55
22.60
22.55
-0.65
1
2445
09:04:52
22.55
22.60
22.55
-0.65
3
2444
09:04:52
22.50
22.55
22.55
-0.65
6
2441
09:04:49
22.50
22.55
22.55
-0.65
2
2435
09:04:48
22.50
22.55
22.55
-0.65
1
2433
09:04:48
22.55
22.60
22.55
-0.65
8
2432
09:04:48
22.50
22.55
22.55
-0.65
2
2424
09:04:47
22.50
22.55
22.50
-0.70
13
2422
09:04:45
22.55
22.60
22.55
-0.65
2
2409
09:04:45
22.50
22.55
22.55
-0.65
8
2407
09:04:43
22.50
22.55
22.50
-0.70
2
2399
09:04:42
22.55
22.60
22.55
-0.65
5
2397
09:04:42
22.55
22.60
22.60
-0.60
11
2392
09:04:42
22.50
22.55
22.55
-0.65
3
2381
09:04:41
22.50
22.55
22.50
-0.70
3
2378
09:04:41
22.50
22.55
22.55
-0.65
1
2375
09:04:40
22.50
22.55
22.55
-0.65
1
2374
09:04:39
22.55
22.60
22.55
-0.65
3
2373
09:04:39
22.50
22.55
22.55
-0.65
2
2370
09:04:39
22.50
22.55
22.55
-0.65
1
2368
09:04:39
22.50
22.55
22.50
-0.70
1
2367
09:04:39
22.50
22.55
22.55
-0.65
1
2366
09:04:36
22.50
22.55
22.55
-0.65
10
2365
09:04:35
22.55
22.60
22.55
-0.65
11
2355
09:04:34
22.50
22.55
22.55
-0.65
9
2344
09:04:32
22.50
22.55
22.55
-0.65
2
2335
09:04:31
22.50
22.55
22.55
-0.65
1
2333
09:04:27
22.50
22.55
22.55
-0.65
1
2332
09:04:26
22.55
22.60
22.55
-0.65
2
2331
09:04:25
22.55
22.60
22.60
-0.60
10
2329
09:04:24
22.50
22.60
22.60
-0.60
1
2319
09:04:24
22.55
22.60
22.55
-0.65
1
2318
09:04:24
22.55
22.60
22.55
-0.65
33
2317
09:04:24
22.55
22.60
22.55
-0.65
3
2284
09:04:22
22.60
22.65
22.60
-0.60
2
2281
09:04:22
22.60
22.65
22.60
-0.60
1
2279
09:04:20
22.60
22.65
22.60
-0.60
1
2278
09:04:20
22.60
22.65
22.65
-0.55
5
2277
09:04:19
22.60
22.65
22.60
-0.60
5
2272
09:04:18
22.55
22.60
22.60
-0.60
4
2267
09:04:17
22.55
22.60
22.60
-0.60
1
2263
09:04:17
22.60
22.65
22.60
-0.60
9
2262
09:04:17
22.60
22.65
22.60
-0.60
2
2253
09:04:14
22.60
22.65
22.60
-0.60
1
2251
09:04:14
22.60
22.65
22.60
-0.60
6
2250
09:04:14
22.60
22.65
22.65
-0.55
1
2244
09:04:06
22.60
22.65
22.60
-0.60
2
2243
09:04:06
22.60
22.65
22.65
-0.55
5
2241
09:04:06
22.60
22.65
22.60
-0.60
5
2236
09:04:05
22.60
22.65
22.65
-0.55
2
2231
09:03:59
22.60
22.65
22.60
-0.60
2
2229
09:03:59
22.60
22.65
22.60
-0.60
14
2227
09:03:58
22.60
22.70
22.70
-0.50
1
2213
09:03:57
22.65
22.70
22.65
-0.55
4
2212
09:03:57
22.60
22.65
22.65
-0.55
16
2208
09:03:56
22.60
22.65
22.60
-0.60
13
2192
09:03:55
22.60
22.65
22.60
-0.60
1
2179
09:03:54
22.60
22.65
22.60
-0.60
2
2178
09:03:49
22.65
22.70
22.65
-0.55
6
2176
09:03:39
22.65
22.70
22.60
-0.60
1
2170
09:03:39
22.65
22.70
22.65
-0.55
1
2169
09:03:34
22.60
22.70
22.70
-0.50
2
2168
09:03:33
22.60
22.70
22.60
-0.60
1
2166
09:03:33
22.60
22.70
22.60
-0.60
1
2165
09:03:33
22.60
22.70
22.60
-0.60
1
2164
09:03:33
22.60
22.70
22.60
-0.60
1
2163
09:03:33
22.60
22.70
22.60
-0.60
1
2162
09:03:33
22.60
22.70
22.60
-0.60
1
2161
09:03:33
22.65
22.70
22.65
-0.55
1
2160
09:03:33
22.65
22.70
22.65
-0.55
19
2159
09:03:32
22.70
22.75
22.70
-0.50
81
2140
09:03:32
22.70
22.75
22.70
-0.50
3
2059
09:03:32
22.70
22.75
22.75
-0.45
5
2056
09:03:30
22.70
22.75
22.75
-0.45
1
2051
09:03:30
22.70
22.75
22.75
-0.45
1
2050
09:03:29
22.70
22.75
22.75
-0.45
1
2049
09:03:29
22.70
22.75
22.75
-0.45
1
2048
09:03:28
22.70
22.75
22.75
-0.45
5
2047
09:03:27
22.70
22.75
22.75
-0.45
1
2042
09:03:26
22.75
22.80
22.75
-0.45
44
2041
09:03:24
22.75
22.80
22.80
-0.40
2
1997
09:03:22
22.80
22.85
22.80
-0.40
11
1995
09:03:21
22.80
22.85
22.85
-0.35
1
1984
09:03:18
22.80
22.85
22.80
-0.40
2
1983
09:03:16
22.80
22.85
22.85
-0.35
2
1981
09:03:12
22.75
22.80
22.80
-0.40
2
1979
09:03:11
22.75
22.80
22.80
-0.40
1
1977
09:03:11
22.80
22.85
22.80
-0.40
2
1976
09:03:08
22.75
22.80
22.80
-0.40
3
1974
09:03:07
22.75
22.80
22.75
-0.45
1
1971
09:03:07
22.75
22.80
22.75
-0.45
2
1970
09:03:06
22.75
22.80
22.75
-0.45
1
1968
09:03:06
22.75
22.80
22.75
-0.45
4
1967
09:03:05
22.75
22.80
22.75
-0.45
1
1963
09:03:03
22.75
22.85
22.75
-0.45
1
1962
09:03:03
22.75
22.85
22.75
-0.45
2
1961
09:03:03
22.80
22.85
22.80
-0.40
5
1959
09:03:02
22.80
22.85
22.80
-0.40
2
1954
09:03:02
22.75
22.80
22.80
-0.40
3
1952
09:02:58
22.75
22.80
22.75
-0.45
8
1949
09:02:57
22.70
22.75
22.75
-0.45
10
1941
09:02:55
22.70
22.75
22.75
-0.45
2
1931
09:02:55
22.70
22.75
22.75
-0.45
4
1929
09:02:54
22.70
22.75
22.75
-0.45
1
1925
09:02:54
22.70
22.75
22.75
-0.45
5
1924
09:02:52
22.70
22.75
22.75
-0.45
1
1919
09:02:51
22.70
22.75
22.75
-0.45
3
1918
09:02:50
22.70
22.75
22.70
-0.50
1
1915
09:02:50
22.70
22.75
22.75
-0.45
5
1914
09:02:49
22.70
22.75
22.75
-0.45
1
1909
09:02:49
22.70
22.75
22.70
-0.50
1
1908
09:02:46
22.70
22.75
22.75
-0.45
1
1907
09:02:45
22.70
22.75
22.75
-0.45
1
1906
09:02:45
22.70
22.75
22.75
-0.45
1
1905
09:02:45
22.70
22.75
22.75
-0.45
1
1904
09:02:45
22.75
22.80
22.75
-0.45
1
1903
09:02:45
22.75
22.80
22.75
-0.45
4
1902
09:02:44
22.70
22.80
22.70
-0.50
10
1898
09:02:44
22.75
22.80
22.75
-0.45
6
1888
09:02:44
22.75
22.85
22.75
-0.45
1
1882
09:02:43
22.75
22.85
22.75
-0.45
1
1881
09:02:42
22.75
22.85
22.85
-0.35
2
1880
09:02:42
22.80
22.90
22.80
-0.40
27
1878
09:02:40
22.80
22.90
22.90
-0.30
1
1851
09:02:39
22.85
22.90
22.85
-0.35
1
1850
09:02:39
22.85
22.90
22.85
-0.35
1
1849
09:02:39
22.80
22.85
22.85
-0.35
1
1848
09:02:37
22.80
22.85
22.85
-0.35
10
1847
09:02:37
22.80
22.85
22.85
-0.35
10
1837
09:02:35
22.80
22.85
22.80
-0.40
1
1827
09:02:34
22.80
22.85
22.85
-0.35
1
1826
09:02:33
22.75
22.85
22.75
-0.45
3
1825
09:02:33
22.75
22.80
22.80
-0.40
6
1822
09:02:32
22.75
22.85
22.85
-0.35
10
1816
09:02:30
22.75
22.85
22.85
-0.35
5
1806
09:02:29
22.75
22.85
22.85
-0.35
5
1801
09:02:29
22.80
22.85
22.80
-0.40
1
1796
09:02:29
22.80
22.85
22.85
-0.35
5
1795
09:02:26
22.80
22.85
22.80
-0.40
20
1790
09:02:25
22.75
22.80
22.80
-0.40
4
1770
09:02:25
22.75
22.80
22.80
-0.40
20
1766
09:02:20
22.75
22.80
22.75
-0.45
6
1746
09:02:17
22.75
22.80
22.80
-0.40
1
1740
09:02:12
22.75
22.80
22.75
-0.45
1
1739
09:02:08
22.75
22.80
22.75
-0.45
2
1738
09:02:06
22.70
22.75
22.75
-0.45
9
1736
09:02:06
22.70
22.75
22.75
-0.45
1
1727
09:02:02
22.70
22.75
22.75
-0.45
6
1726
09:02:00
22.70
22.75
22.75
-0.45
5
1720
09:01:58
22.65
22.80
22.65
-0.55
10
1715
09:01:54
22.65
22.80
22.65
-0.55
30
1705
09:01:53
22.65
22.80
22.65
-0.55
7
1675
09:01:50
22.65
22.70
22.70
-0.50
12
1668
09:01:50
22.65
22.70
22.70
-0.50
5
1656
09:01:50
22.70
22.75
22.70
-0.50
1
1651
09:01:49
22.65
22.75
22.60
-0.60
124
1650
09:01:49
22.65
22.75
22.65
-0.55
13
1526
09:01:49
22.75
22.80
22.75
-0.45
2
1513
09:01:49
22.70
22.80
22.60
-0.60
16
1511
09:01:49
22.70
22.80
22.65
-0.55
1
1495
09:01:49
22.70
22.80
22.70
-0.50
13
1494
09:01:43
22.65
22.80
22.65
-0.55
10
1481
09:01:42
22.65
22.70
22.70
-0.50
121
1471
09:01:42
22.65
22.70
22.70
-0.50
7
1350
09:01:40
22.60
22.65
22.65
-0.55
14
1343
09:01:38
22.60
22.65
22.60
-0.60
7
1329
09:01:38
22.65
22.70
22.65
-0.55
50
1322
09:01:34
22.60
22.65
22.60
-0.60
1
1272
09:01:34
22.65
22.70
22.65
-0.55
1
1271
09:01:32
22.60
22.75
22.60
-0.60
59
1270
09:01:32
22.70
22.80
22.70
-0.50
10
1211
09:01:29
22.65
22.75
22.65
-0.55
2
1201
09:01:29
22.60
22.75
22.60
-0.60
1
1199
09:01:25
22.60
22.75
22.60
-0.60
2
1198
09:01:25
22.60
22.75
22.60
-0.60
3
1196
09:01:24
22.65
22.80
22.65
-0.55
11
1193
09:01:24
22.70
22.80
22.70
-0.50
5
1182
09:01:22
22.60
22.80
22.60
-0.60
1
1177
09:01:22
22.65
22.80
22.65
-0.55
12
1176
09:01:21
22.65
22.70
22.70
-0.50
8
1164
09:01:20
22.60
22.65
22.70
-0.50
14
1156
09:01:20
22.60
22.65
22.65
-0.55
36
1142
09:01:20
22.60
22.65
22.65
-0.55
2
1106
09:01:19
22.50
22.60
22.60
-0.60
18
1104
09:01:16
22.60
22.65
22.60
-0.60
1
1086
09:01:16
22.60
22.65
22.60
-0.60
1
1085
09:01:16
22.50
22.60
22.60
-0.60
2
1084
09:01:16
22.60
22.65
22.55
-0.65
6
1082
09:01:16
22.60
22.65
22.60
-0.60
3
1076
09:01:15
22.55
22.65
22.55
-0.65
4
1073
09:01:14
22.55
22.65
22.65
-0.55
4
1069
09:01:12
22.60
22.65
22.60
-0.60
17
1065
09:01:12
22.60
22.70
22.70
-0.50
7
1048
09:01:12
22.60
22.70
22.60
-0.60
4
1041
09:01:09
22.60
22.70
22.70
-0.50
1
1037
09:01:04
22.60
22.65
22.70
-0.50
7
1036
09:01:04
22.60
22.65
22.65
-0.55
3
1029
09:01:04
22.60
22.65
22.60
-0.60
1
1026
09:01:03
22.65
22.70
22.65
-0.55
15
1025
09:01:02
22.60
22.65
22.65
-0.55
20
1010
09:01:02
22.60
22.65
22.65
-0.55
14
990
09:01:00
22.50
22.60
22.65
-0.55
39
976
09:01:00
22.50
22.60
22.60
-0.60
10
937
09:01:00
22.50
22.60
22.60
-0.60
1
927
09:01:00
22.50
22.60
22.50
-0.70
1
926
09:01:00
22.50
22.60
22.50
-0.70
1
925
09:00:56
22.50
22.65
22.50
-0.70
6
924
09:00:56
22.60
22.65
22.60
-0.60
2
918
09:00:54
22.55
22.65
22.55
-0.65
12
916
09:00:54
22.60
22.65
22.60
-0.60
1
904
09:00:52
22.60
22.70
22.60
-0.60
12
903
09:00:52
22.60
22.70
22.60
-0.60
4
891
09:00:51
22.60
22.70
22.60
-0.60
1
887
09:00:48
22.60
22.70
22.60
-0.60
1
886
09:00:46
22.60
22.70
22.70
-0.50
2
885
09:00:42
22.65
22.70
22.65
-0.55
5
883
09:00:40
22.60
22.70
22.70
-0.50
5
878
09:00:36
22.45
22.65
22.65
-0.55
15
873
09:00:36
22.45
22.60
22.60
-0.60
7
858
09:00:36
22.45
22.50
22.50
-0.70
1
851
09:00:36
22.45
22.55
22.55
-0.65
2
850
09:00:36
22.40
22.55
22.55
-0.65
3
848
09:00:36
22.40
22.50
22.50
-0.70
23
845
09:00:36
22.40
22.50
22.50
-0.70
16
822
09:00:36
22.40
22.45
22.45
-0.75
1
806
09:00:36
22.45
22.50
22.45
-0.75
3
805
09:00:34
22.45
22.50
22.45
-0.75
1
802
09:00:33
22.45
22.50
22.45
-0.75
2
801
09:00:29
22.50
22.55
22.50
-0.70
22
799
09:00:29
22.50
22.55
22.50
-0.70
10
777
09:00:29
22.50
22.55
22.55
-0.65
1
767
09:00:29
22.50
22.55
22.55
-0.65
1
766
09:00:28
22.50
22.55
22.50
-0.70
1
765
09:00:28
22.50
22.55
22.50
-0.70
1
764
09:00:28
22.50
22.60
22.60
-0.60
5
763
09:00:27
22.50
22.60
22.50
-0.70
1
758
09:00:18
22.55
22.70
22.55
-0.65
21
757
09:00:18
22.60
22.70
22.60
-0.60
36
736
09:00:18
22.70
22.75
22.70
-0.50
2
700
09:00:18
22.65
22.75
22.65
-0.55
33
698
09:00:17
22.65
22.75
22.65
-0.55
1
665
09:00:17
22.75
22.80
22.75
-0.45
2
664
09:00:17
22.70
22.80
22.65
-0.55
4
662
09:00:17
22.70
22.80
22.70
-0.50
21
658
09:00:16
22.70
22.80
22.80
-0.40
2
637
09:00:16
22.75
22.80
22.75
-0.45
18
635
09:00:16
22.75
22.80
22.75
-0.45
26
617
09:00:15
22.80
22.90
22.80
-0.40
35
591
09:00:15
22.80
22.90
22.80
-0.40
20
556
09:00:15
22.80
22.90
22.80
-0.40
2
536
09:00:14
22.80
22.90
22.80
-0.40
4
534
09:00:12
22.80
22.90
22.80
-0.40
4
530
09:00:12
22.80
22.90
22.80
-0.40
1
526
09:00:12
22.85
22.90
22.85
-0.35
12
525
09:00:12
22.85
22.90
22.85
-0.35
1
513
09:00:12
--
--
22.85
-0.35
512
512
其他人也逛...
PChome 購物儲值25, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
AirPods 3 with Lightning Charging Case
PChome儲值 20, 000元
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
PChome 購物儲值3, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值10, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 5000點虛擬點數卡
PChome 購物儲值5, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
PChome 購物儲值100, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
個股名稱
台股跌逾700點 新台幣盤中重貶1...
【台股盤中】台積電挫6.5% 崩跌...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR18日下跌0.24美元...
‧
台股盤中一瀉千點、單日崩跌774...
‧
李詩欽：2028年ICT產值3/4來自...
更多
加密貨幣
比特幣
BTC
65406.34
4,129.65
6.74%
以太幣
ETH
3119.11
134.38
4.50%
瑞波幣
XRP
0.502433
0.01
1.53%
比特幣現金
BCH
483.07
19.46
4.20%
萊特幣
LTC
81.57
1.40
1.75%
卡達幣
ADA
0.470945
0.03
6.00%
波場幣
TRX
0.109359
0.00
-0.34%
恆星幣
XLM
0.112773
0.01
4.85%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
