大宇資  (6111) 文化創意業 上櫃

69.90 ▼-0.10 -0.14% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 390 69.90 19 70.10 14 70.70 70.70 69.90 70.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0069.9070.1069.90-0.1026390
13:24:2869.9070.0070.0001364
13:24:2769.9070.0069.90-0.101363
13:23:4369.9070.0069.90-0.101362
13:22:5869.9070.0070.0001361
13:22:3869.9070.0070.0001360
13:22:3569.9070.0069.90-0.101359
13:22:0169.9070.0069.90-0.101358
13:21:1769.9070.0069.90-0.101357
13:21:0569.9070.0069.90-0.101356
13:20:0469.9070.0069.90-0.105355
13:19:2069.9070.0069.90-0.101350
13:17:4369.9070.0070.0001349
13:17:0269.9070.0069.90-0.101348
13:15:4269.9070.1069.90-0.102347
13:15:4170.0070.1070.00018345
13:15:4170.0070.1070.0002327
13:11:5770.0070.1070.10+0.102325
13:11:4670.0070.1070.10+0.101323
13:11:4570.0070.1070.0001322
13:10:5870.0070.1070.0002321
13:10:2270.0070.1070.0002319
13:10:1570.0070.1070.0001317
13:09:2470.0070.1070.0001316
13:04:4670.0070.1070.10+0.101315
13:04:2570.0070.1070.10+0.101314
13:02:5270.0070.1070.10+0.101313
13:02:4770.0070.1070.10+0.106312
13:02:4270.0070.1070.10+0.101306
13:02:3670.0070.1070.0002305
13:02:0970.0070.1070.0001303
12:57:3970.0070.1070.0005302
12:53:3870.0070.1070.0001297
12:53:1270.0070.1070.0001296
12:53:0870.0070.1070.00015295
12:49:1570.0070.1070.10+0.101280
12:49:1570.0070.1070.10+0.105279
12:49:0470.0070.1070.10+0.102274
12:42:5770.0070.1070.10+0.101272
12:39:4270.0070.1070.0001271
12:39:1170.0070.1070.0001270
12:38:4470.0070.1070.10+0.101269
12:36:2170.0070.1070.10+0.101268
12:35:4570.0070.1070.10+0.101267
12:35:0670.0070.1070.10+0.101266
12:30:1270.0070.1070.0001265
12:26:3870.0070.1070.00017264
12:26:2070.0070.1070.0001247
12:16:5670.0070.1070.0002246
12:15:5770.0070.1070.10+0.101244
12:14:1170.0070.1070.10+0.101243
12:10:5670.0070.1070.0001242
12:08:5870.0070.1070.0001241
12:07:2170.0070.1070.0006240
12:04:3970.0070.1070.10+0.103234
11:54:1870.0070.1070.0001231
11:54:0070.1070.2070.10+0.103230
11:51:1770.1070.2070.10+0.101227
11:49:4970.1070.2070.10+0.101226
11:49:2870.1070.2070.10+0.103225
11:37:1270.0070.1070.10+0.104222
11:36:2370.0070.1070.10+0.101218
11:36:2070.0070.1070.10+0.101217
11:34:4370.0070.1070.10+0.102216
11:33:2170.0070.1070.10+0.101214
11:32:2070.1070.2070.10+0.102213
11:32:2070.1070.2070.10+0.101211
11:32:0070.1070.2070.10+0.104210
11:31:2470.1070.2070.10+0.1012206
11:21:3470.1070.2070.10+0.101194
11:19:5770.1070.2070.10+0.104193
11:19:5070.1070.2070.20+0.201189
11:19:5070.1070.2070.20+0.201188
11:15:1270.0070.1070.10+0.101187
11:14:4470.0070.1070.10+0.101186
11:12:3070.0070.1070.10+0.101185
11:03:3270.0070.1070.0001184
11:00:0070.0070.1070.0001183
10:53:3270.1070.2070.10+0.101182
10:52:4770.1070.2070.10+0.101181
10:52:1370.0070.1070.10+0.101180
10:50:1570.1070.2070.10+0.106179
10:41:5470.1070.2070.10+0.101173
10:38:4770.0070.1070.10+0.101172
10:38:4170.0070.1070.0002171
10:38:1070.0070.1070.10+0.103169
10:28:3270.1070.2070.10+0.101166
10:23:2670.1070.2070.10+0.101165
10:22:2670.0070.1070.10+0.102164
10:22:2470.0070.1070.10+0.101162
10:22:2470.0070.2070.0002161
10:22:2470.1070.2070.10+0.1018159
10:13:0670.1070.2070.10+0.101141
10:11:3570.0070.1070.10+0.103140
10:10:2970.0070.1070.10+0.101137
10:10:1570.0070.1070.10+0.102136
10:08:4470.0070.1070.0001134
10:08:1670.0070.1070.0001133
10:08:0170.0070.1070.0001132
10:02:5070.0070.1070.0002131
10:02:5070.0070.1070.0002129
10:02:5070.1070.2070.10+0.101127
10:01:5070.1070.2070.10+0.101126
10:00:5270.1070.2070.10+0.101125
10:00:5270.1070.2070.10+0.101124
10:00:3870.1070.2070.10+0.102123
09:57:5270.0070.1070.10+0.1012121
09:54:4170.0070.1070.0001109
09:51:2170.0070.1070.0003108
09:39:0469.9070.1069.90-0.101105
09:39:0470.0070.1070.0002104
09:39:0470.0070.1070.0001102
09:38:1970.0070.1070.0002101
09:38:1970.0070.1070.000199
09:38:1970.0070.1070.000298
09:38:0070.0070.1070.000396
09:37:5270.0070.1070.000293
09:36:2170.1070.2070.10+0.10391
09:36:2170.1070.2070.10+0.10288
09:36:2170.1070.2070.10+0.10586
09:36:2170.1070.2070.10+0.10281
09:36:2170.1070.2070.10+0.10279
09:32:4870.1070.2070.10+0.10177
09:29:1970.1070.2070.10+0.10176
09:28:2070.1070.2070.10+0.10175
09:27:2470.1070.2070.10+0.10174
09:26:4770.1070.2070.10+0.10173
09:25:5870.0070.1070.10+0.10372
09:23:3670.1070.2070.10+0.10169
09:22:2670.0070.1070.10+0.10168
09:20:2270.0070.1070.000167
09:20:1870.0070.1070.000166
09:19:1770.0070.1070.10+0.10165
09:19:1770.0070.1070.000164
09:19:1770.1070.2070.10+0.10163
09:19:1770.1070.2070.10+0.10362
09:19:1770.2070.3070.20+0.20159
09:17:4670.1070.3070.30+0.30158
09:16:1470.1070.2070.20+0.20257
09:13:4770.0070.2070.000155
09:10:1870.0070.2070.000654
09:10:1870.0070.2070.000448
09:10:1870.0070.1070.10+0.10244
09:10:0670.1070.2070.10+0.10142
09:08:3169.9070.0070.000141
09:08:1570.0070.1070.000140
09:08:1469.9070.1069.90-0.10139
09:07:2970.1070.3070.10+0.10338
09:07:0870.0070.3070.000635
09:07:0870.0070.3070.000629
09:07:0870.1070.3070.10+0.10123
09:07:0870.1070.3070.10+0.10222
09:02:1070.0070.5070.000320
09:02:1070.3070.5070.000317
09:02:1070.3070.5070.10+0.10314
09:02:1070.3070.5070.30+0.30411
09:00:2770.5070.8070.50+0.5047
09:00:06----70.70+0.7033
 
加密貨幣
比特幣BTC 69959.58 504.24 0.73%
以太幣ETH 3538.98 38.86 1.11%
瑞波幣XRP 0.613708 0.00 0.28%
比特幣現金BCH 586.45 46.66 8.64%
萊特幣LTC 96.47 2.79 2.98%
卡達幣ADA 0.639095 -0.01 -1.45%
波場幣TRX 0.119648 0.00 0.14%
恆星幣XLM 0.140780 0.01 5.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。