亞 矽  (6113) 電子通路業 上櫃

29.55 ▼-0.40 -1.34% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 641 29.55 9 29.60 1 29.95 30.45 29.45 29.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.5529.6029.55-0.4066641
13:24:5029.4529.5029.45-0.509575
13:24:3729.5029.6029.50-0.451566
13:24:2729.5029.6029.50-0.455565
13:23:0729.5029.6029.60-0.351560
13:22:0229.5029.6029.60-0.351559
13:20:1029.5029.6029.60-0.351558
13:19:4929.6029.7029.60-0.351557
13:19:0629.5029.6029.60-0.351556
13:16:1229.5029.6029.60-0.356555
13:16:0329.5029.5529.55-0.405549
13:16:0329.4529.5029.50-0.451544
13:15:5729.5029.5529.50-0.453543
13:14:5229.5029.5529.55-0.401540
13:13:5129.5029.5529.55-0.401539
13:13:4029.5029.5529.55-0.401538
13:13:1929.5029.5529.55-0.404537
13:12:5229.5029.5529.55-0.402533
13:12:1429.5029.6029.50-0.452531
13:09:1529.5029.5529.55-0.401529
13:09:0029.5529.6029.55-0.401528
13:06:4129.4529.6029.60-0.351527
13:06:2829.4029.5529.55-0.401526
13:06:2829.4029.5529.55-0.4016525
13:06:2829.4029.5029.50-0.451509
13:06:2729.4029.4529.45-0.501508
13:04:4729.4029.4529.45-0.502507
13:04:4729.4529.5529.45-0.503505
13:04:4329.4529.5529.45-0.501502
13:03:4529.4529.5529.45-0.507501
13:03:0129.4529.5529.45-0.501494
13:02:4929.4529.5029.50-0.452493
13:02:4829.5029.5529.50-0.451491
12:58:5829.4529.5029.50-0.454490
12:58:5829.5029.5529.50-0.451486
12:56:4729.4529.5029.50-0.451485
12:55:1129.4529.5029.50-0.452484
12:55:1129.4529.5029.50-0.453482
12:55:1129.4529.5029.50-0.451479
12:53:5529.4529.5529.45-0.501478
12:52:0629.4529.5529.45-0.501477
12:51:3429.4529.5529.45-0.501476
12:50:4429.5029.5529.50-0.451475
12:47:4929.5029.5529.50-0.451474
12:47:3329.4529.5029.50-0.457473
12:47:0529.4529.5029.45-0.501466
12:44:5929.4529.5029.45-0.507465
12:44:2929.4529.5029.50-0.451458
12:42:5329.4529.5029.50-0.451457
12:42:4529.4529.5029.50-0.451456
12:42:3029.5029.5529.50-0.451455
12:42:2229.5029.5529.50-0.451454
12:42:1129.5029.5529.50-0.455453
12:41:5929.5029.5529.50-0.452448
12:39:1329.5029.5529.50-0.451446
12:37:5329.5029.5529.50-0.451445
12:37:0829.5029.5529.50-0.451444
12:36:3329.5029.5529.50-0.455443
12:34:2329.5029.5529.50-0.452438
12:31:0829.5029.5529.50-0.452436
12:31:0229.5029.5529.50-0.4520434
12:30:5029.5029.5529.50-0.451414
12:30:1929.5029.5529.50-0.451413
12:24:0129.5529.6029.55-0.401412
12:23:5729.5529.6029.55-0.401411
12:23:5629.5029.6029.50-0.452410
12:23:3329.5529.6029.55-0.401408
12:23:3329.5529.6029.55-0.403407
12:20:1629.6029.6529.60-0.3519404
12:20:1629.6029.6529.60-0.352385
12:18:5929.6529.7029.65-0.304383
12:18:5829.6529.7029.65-0.301379
12:17:4729.6529.7029.65-0.301378
12:08:3029.7029.7529.70-0.251377
12:04:3929.6529.7529.75-0.201376
12:02:2629.6529.7529.75-0.201375
11:59:4929.6529.7529.90-0.058374
11:59:4929.6529.7529.85-0.104366
11:59:4929.6529.7529.75-0.208362
11:57:5329.6529.7529.75-0.201354
11:49:2929.7029.7529.75-0.201353
11:48:2629.7029.7529.70-0.251352
11:47:4329.7029.7529.75-0.201351
11:46:2629.7029.7529.75-0.201350
11:45:3229.7529.8529.75-0.201349
11:44:2629.7029.7529.75-0.201348
11:43:3229.7029.7529.70-0.251347
11:41:1829.6029.7529.75-0.201346
11:41:1629.7029.7529.70-0.251345
11:41:0929.7029.7529.70-0.251344
11:39:2829.7029.7529.70-0.251343
11:36:5729.7029.7529.70-0.255342
11:36:4729.6029.7029.70-0.253337
11:36:4729.6529.7029.65-0.3015334
11:36:4729.6529.7029.70-0.251319
11:34:4429.7029.7529.70-0.252318
11:34:4429.7029.7529.70-0.251316
11:32:4329.7029.7529.70-0.251315
11:30:2529.7029.7529.70-0.252314
11:28:2629.7029.7529.70-0.251312
11:25:5029.6529.7029.70-0.251311
11:25:3429.7029.7529.70-0.2510310
11:22:4529.7029.7529.70-0.252300
11:19:4329.7029.7529.70-0.252298
11:19:1329.7029.7529.70-0.251296
11:18:3629.7029.7529.70-0.251295
11:18:0229.7029.7529.70-0.252294
11:17:5929.7029.7529.70-0.251292
11:17:2929.7029.7529.70-0.251291
11:15:3829.7029.7529.70-0.256290
11:14:4329.7029.7529.70-0.251284
11:13:0629.7029.7529.75-0.201283
11:10:5229.7529.8529.75-0.201282
11:10:1729.7529.8529.75-0.202281
11:08:1829.7529.8529.75-0.201279
11:07:5029.8029.8529.80-0.151278
11:03:4129.7529.8529.85-0.105277
11:01:0429.7529.8029.80-0.152272
10:58:2029.8029.8529.80-0.1521270
10:58:2029.8029.8529.80-0.152249
10:58:1929.8029.8529.80-0.1510247
10:56:3029.8529.9029.85-0.101237
10:56:3029.8029.8529.85-0.101236
10:54:2529.8529.9029.85-0.101235
10:52:2029.8529.9029.85-0.105234
10:46:2529.8529.9029.90-0.051229
10:39:0629.8529.9029.90-0.051228
10:31:4529.8529.9029.85-0.103227
10:31:4429.8529.9029.85-0.102224
10:31:4429.8529.9029.85-0.102222
10:30:5229.8529.9029.85-0.101220
10:29:1029.8529.9029.90-0.051219
10:28:2029.8529.9029.90-0.052218
10:23:3929.8029.8529.85-0.101216
10:22:0829.8029.8529.80-0.154215
10:19:0629.8029.8529.80-0.151211
10:17:1029.8029.8529.85-0.103210
10:12:4429.8529.9029.70-0.254207
10:12:4429.8529.9029.75-0.204203
10:12:4429.8529.9029.80-0.151199
10:12:4429.8529.9029.85-0.101198
10:10:0229.8529.9029.85-0.101197
10:08:1429.8529.9029.85-0.101196
10:04:1329.8029.9029.80-0.151195
10:03:4329.8029.9029.80-0.151194
10:03:3829.8029.9029.80-0.151193
10:03:0629.8029.9029.80-0.154192
10:01:2329.8029.8529.85-0.101188
10:00:1029.8529.9029.85-0.101187
09:57:1929.8530.0029.85-0.101186
09:57:1929.9030.0029.90-0.051185
09:54:5829.8529.9029.90-0.051184
09:53:4129.9030.0029.90-0.051183
09:53:3729.8529.9029.90-0.051182
09:52:1029.9029.9529.90-0.051181
09:50:1929.9530.0029.9502180
09:47:5429.9530.0029.9501178
09:47:5429.8529.9529.9509177
09:46:3429.9029.9529.90-0.051168
09:44:3329.8529.9529.85-0.101167
09:42:1129.8529.9529.9502166
09:42:1129.8529.9529.9501164
09:41:5329.8529.9529.9501163
09:41:4529.9029.9529.90-0.051162
09:41:2829.8529.9029.90-0.051161
09:40:5929.8529.9529.85-0.103160
09:36:4529.8529.9529.85-0.101157
09:36:1429.8529.9029.90-0.051156
09:34:5529.9029.9529.90-0.051155
09:34:3929.9029.9529.9501154
09:33:5529.8029.9029.90-0.053153
09:33:4629.7529.8529.85-0.103150
09:32:5129.6529.8029.85-0.108147
09:32:5129.6529.8029.80-0.152139
09:32:4629.6529.8529.65-0.302137
09:32:4529.7029.8529.70-0.254135
09:32:4429.8029.8529.80-0.153131
09:32:0729.8029.8529.85-0.101128
09:31:3229.8029.8529.85-0.101127
09:31:2729.8529.9029.85-0.101126
09:31:2729.8529.9029.85-0.101125
09:30:4329.8029.8529.85-0.101124
09:30:1929.9029.9529.90-0.051123
09:30:1429.9029.9529.90-0.053122
09:30:0429.9530.0529.9502119
09:30:0129.9530.0529.9501117
09:29:5529.9530.0529.9501116
09:28:3729.9530.0529.9501115
09:28:3729.9530.0529.9504114
09:28:3729.9530.0529.9503110
09:28:2230.0030.1030.00+0.051107
09:28:2230.0030.1030.00+0.055106
09:28:2230.0530.1030.05+0.104101
09:25:4730.0530.1030.10+0.15197
09:24:0030.1530.2030.15+0.20296
09:23:4130.1530.2030.15+0.20194
09:22:0130.3030.3530.30+0.35793
09:14:0930.3530.4030.40+0.45186
09:11:4030.4030.4530.40+0.45185
09:11:3530.4030.4530.45+0.50184
09:11:1330.3530.4530.45+0.50283
09:10:4630.3530.4530.35+0.40181
09:10:0830.4030.4530.40+0.45180
09:10:0330.4030.4530.40+0.45279
09:08:4830.3030.4030.40+0.45177
09:08:4630.3030.4530.45+0.50176
09:08:4430.3030.3530.35+0.40175
09:08:3330.3030.4030.40+0.45374
09:08:0530.3030.4530.45+0.50171
09:07:3130.3030.3530.35+0.40170
09:07:3130.3530.4530.35+0.40669
09:07:2830.3530.4530.45+0.50263
09:06:5930.3030.3530.35+0.40161
09:06:5930.3030.3530.35+0.40360
09:06:5930.3030.3530.35+0.40657
09:06:5430.2030.3030.30+0.35151
09:06:3730.2030.3030.30+0.35150
09:06:3730.2030.3030.30+0.35149
09:06:3330.1530.2530.25+0.30148
09:06:3330.2530.3030.25+0.30147
09:06:2330.2530.3030.25+0.30446
09:06:0530.3030.3530.30+0.35142
09:06:0530.3030.3530.30+0.35241
09:05:5830.3030.3530.30+0.35139
09:04:2530.2530.3530.25+0.30138
09:04:1230.2030.3530.35+0.40237
09:04:0230.1530.2530.25+0.30135
09:03:5730.2030.2530.25+0.30134
09:02:2230.2530.3030.25+0.30133
09:02:1030.1530.2530.25+0.30232
09:02:0430.2530.3030.25+0.30130
09:01:2730.2530.4030.25+0.30329
09:01:2730.1530.2030.20+0.25226
09:01:1130.0030.1530.15+0.20224
09:01:0730.0030.1030.10+0.15122
09:01:0730.0030.1030.10+0.15121
09:00:5430.0030.1030.00+0.05120
09:00:0629.9530.0030.00+0.05219
09:00:06----29.9501717
 
加密貨幣
比特幣BTC 70796.40 1,341.06 1.93%
以太幣ETH 3569.37 69.25 1.98%
瑞波幣XRP 0.628780 0.02 2.75%
比特幣現金BCH 576.32 36.53 6.77%
萊特幣LTC 94.44 0.76 0.82%
卡達幣ADA 0.650156 0.00 0.26%
波場幣TRX 0.120265 0.00 0.65%
恆星幣XLM 0.137983 0.00 3.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。