驊宏資  (6148) 資訊服務業 上櫃

20.00 ▼-0.60 -2.91% 0.85
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 4,200 19.95 6 20.00 19 20.80 20.80 20.00 20.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.9520.0020.00-0.6064200
13:30:0019.9520.0020.00-0.604414194
13:24:5520.1520.2520.15-0.4573753
13:24:4520.1520.2520.15-0.4533746
13:24:4220.1520.2520.15-0.4513743
13:24:4020.1520.2520.15-0.4513742
13:24:3020.1520.2520.15-0.4543741
13:24:2420.1520.2520.15-0.45103737
13:24:1820.1520.2520.15-0.4513727
13:24:1120.1520.2520.15-0.4513726
13:24:0620.1520.2520.15-0.4553725
13:24:0520.2020.2520.15-0.45153720
13:24:0520.2020.2520.20-0.40153705
13:24:0520.2020.2520.20-0.4033690
13:23:5020.2020.2520.20-0.4043687
13:23:4420.2020.2520.20-0.4013683
13:23:4320.2020.2520.25-0.3513682
13:23:3820.2020.2520.20-0.4053681
13:23:1720.2020.2520.25-0.3523676
13:22:4920.2020.2520.20-0.4023674
13:22:4620.2020.2520.20-0.4023672
13:22:4520.2020.2520.20-0.40203670
13:22:3020.2020.2520.20-0.4053650
13:22:2620.2020.2520.20-0.4043645
13:22:1320.2020.3020.20-0.4033641
13:22:1020.2020.2520.25-0.3523638
13:22:0620.2020.2520.25-0.3513636
13:21:5620.2020.2520.20-0.4013635
13:21:5220.2020.2520.25-0.3513634
13:21:2720.2020.2520.25-0.3513633
13:21:2420.2520.3020.25-0.3553632
13:21:1620.2520.3020.25-0.3553627
13:21:0320.2520.3020.25-0.3553622
13:20:4620.2520.3020.25-0.35303617
13:20:3520.2520.3020.25-0.3513587
13:20:3120.2520.3020.25-0.3513586
13:20:2420.2520.3020.25-0.3543585
13:20:2120.2520.3020.25-0.3523581
13:20:1520.2520.3020.25-0.35303579
13:19:5520.2520.3020.25-0.3553549
13:19:5220.2520.3020.30-0.3013544
13:19:3320.2520.3020.30-0.3013543
13:19:3120.2520.3020.30-0.3033542
13:19:2020.3020.3520.30-0.3043539
13:19:1920.3020.3520.30-0.3043535
13:19:1620.3020.3520.30-0.3053531
13:19:1320.3020.3520.30-0.3023526
13:18:5720.3020.3520.35-0.2513524
13:18:5520.3020.3520.30-0.3053523
13:18:5220.3020.3520.30-0.3043518
13:18:4920.3020.3520.30-0.3023514
13:18:4820.3020.3520.30-0.3023512
13:18:4520.3020.3520.30-0.3033510
13:18:4220.3020.3520.30-0.3023507
13:18:2820.3020.3520.35-0.2513505
13:18:1520.3020.3520.35-0.2513504
13:18:1120.3020.3520.30-0.3013503
13:18:0920.3520.4020.35-0.2513502
13:18:0120.3020.4020.30-0.30103501
13:17:5120.3020.3520.35-0.2533491
13:17:3720.3520.4020.35-0.2513488
13:17:3620.3520.4020.35-0.2523487
13:17:3520.3520.4020.35-0.2513485
13:17:3420.3520.4020.35-0.2533484
13:17:3120.3520.4020.35-0.2513481
13:17:0220.3520.4020.35-0.2513480
13:16:2420.3020.3520.40-0.20203479
13:16:2420.3020.3520.35-0.2513459
13:16:1620.3020.3520.35-0.2513458
13:16:1520.3020.3520.35-0.2513457
13:16:1420.3020.3520.35-0.2513456
13:16:0820.3020.3520.35-0.2513455
13:16:0120.3020.3520.35-0.2513454
13:16:0120.3020.3520.35-0.2553453
13:16:0020.3020.3520.35-0.2513448
13:15:5020.3020.3520.35-0.2513447
13:15:3620.3020.3520.35-0.2513446
13:15:3420.3020.3520.35-0.2513445
13:15:3320.3020.3520.35-0.2513444
13:15:3120.3020.3520.35-0.2513443
13:15:3120.3020.3520.35-0.2563442
13:15:3020.3020.3520.35-0.2513436
13:15:2320.3020.3520.35-0.2513435
13:15:2120.3020.3520.35-0.2513434
13:15:2020.3020.3520.35-0.2513433
13:15:1320.3020.3520.35-0.2513432
13:15:0120.3020.3520.35-0.2513431
13:15:0020.3020.3520.35-0.25113430
13:15:0020.2520.3020.30-0.30183419
13:14:5920.2520.3020.25-0.3533401
13:14:5520.2520.3020.30-0.3013398
13:14:2020.2520.3020.25-0.3523397
13:13:5820.2520.3020.30-0.3033395
13:12:3520.2520.3020.30-0.3043392
13:12:2820.2520.3020.25-0.3513388
13:12:2620.2520.3020.25-0.3573387
13:12:2520.2520.3020.30-0.3013380
13:12:2420.2520.3020.30-0.3013379
13:12:2320.2520.3020.30-0.3013378
13:12:2220.2520.3020.30-0.3013377
13:12:2120.2520.3020.30-0.3013376
13:12:2020.2520.3020.30-0.3013375
13:12:1920.2520.3020.30-0.3013374
13:12:1820.2520.3020.30-0.3013373
13:12:1820.2520.3020.30-0.3013372
13:12:1720.2520.3020.30-0.3013371
13:11:4620.2520.3020.30-0.3033370
13:11:4120.2520.3020.30-0.3053367
13:11:4120.2520.3020.25-0.35203362
13:10:1720.2520.3020.30-0.3013342
13:09:5920.2520.3020.30-0.3013341
13:09:1020.2520.3520.25-0.3513340
13:09:0920.3020.3520.25-0.3513339
13:09:0920.3020.3520.30-0.3093338
13:09:0920.3020.3520.30-0.3013329
13:08:3920.3020.3520.30-0.3013328
13:08:3320.3020.3520.30-0.3013327
13:08:2720.3020.3520.30-0.3023326
13:08:2620.2520.3020.30-0.3013324
13:08:0320.2520.3020.25-0.3553323
13:07:5920.2520.3020.25-0.3513318
13:07:2520.2520.3020.25-0.3513317
13:07:2420.2520.3020.25-0.3553316
13:07:1220.3020.3520.25-0.3563311
13:07:1220.3020.3520.30-0.30243305
13:07:0820.3020.3520.30-0.3013281
13:07:0820.3020.3520.30-0.3013280
13:07:0420.3020.3520.30-0.30203279
13:06:4520.3020.3520.30-0.3023259
13:06:2020.3020.3520.30-0.3013257
13:04:2020.3020.3520.35-0.2513256
13:04:1820.3020.3520.35-0.2513255
13:04:1020.3020.3520.30-0.3013254
13:04:0020.3020.3520.30-0.3083253
13:03:5820.3020.3520.30-0.3013245
13:03:3820.3020.3520.30-0.3013244
13:03:3220.3020.3520.30-0.3033243
13:02:5620.3020.3520.35-0.2523240
13:02:5620.3020.3520.30-0.3013238
13:02:0020.3020.3520.35-0.2533237
13:02:0020.3020.3520.35-0.2533234
13:01:5520.3020.3520.35-0.2523231
13:00:4420.3020.3520.35-0.2513229
12:58:2320.3020.3520.30-0.3013228
12:58:2120.3020.3520.35-0.2553227
12:57:4920.3020.3520.30-0.3023222
12:56:4320.3020.3520.30-0.3013220
12:56:3620.3020.3520.35-0.2553219
12:54:2820.3020.3520.35-0.2523214
12:54:2820.3020.3520.35-0.2523212
12:54:2120.3020.3520.35-0.2523210
12:53:3120.3020.3520.35-0.2523208
12:53:0620.3020.3520.35-0.2523206
12:53:0120.3020.3520.35-0.2523204
12:52:5020.3020.3520.35-0.2523202
12:52:2620.3020.3520.35-0.2523200
12:52:0020.3020.3520.35-0.2523198
12:51:5820.3020.3520.35-0.2523196
12:51:1520.3020.3520.35-0.2523194
12:50:3620.3020.3520.35-0.2513192
12:50:3220.3020.3520.35-0.2513191
12:50:2320.3020.3520.35-0.2523190
12:49:3520.3020.3520.35-0.2513188
12:49:0620.3020.3520.35-0.2533187
12:48:0820.3020.3520.30-0.3023184
12:47:3020.3020.3520.35-0.2513182
12:44:1520.3020.3520.35-0.2513181
12:43:5620.3020.3520.35-0.2513180
12:43:5620.3020.3520.30-0.3013179
12:43:4320.3020.3520.35-0.2513178
12:43:2520.3020.3520.35-0.2523177
12:43:2220.3020.3520.30-0.3033175
12:41:3120.3020.3520.30-0.3033172
12:40:5520.3020.3520.30-0.3033169
12:40:5320.3020.3520.30-0.3013166
12:40:4420.3020.3520.30-0.3023165
12:40:4120.3020.3520.30-0.3033163
12:40:0620.3020.3520.30-0.3023160
12:39:4620.3020.3520.30-0.3013158
12:39:4420.3020.3520.30-0.3023157
12:37:0320.3020.3520.35-0.2553155
12:36:5420.3020.3520.30-0.3023150
12:35:5620.2520.3020.30-0.3013148
12:35:2720.2520.3020.30-0.3083147
12:35:0120.2520.3020.25-0.35103139
12:34:5820.2520.3020.30-0.3013129
12:34:0120.2520.3020.30-0.3013128
12:33:5920.2520.3020.30-0.3013127
12:33:5920.2520.3020.30-0.3013126
12:33:5820.2520.3020.30-0.3013125
12:33:5820.2520.3020.30-0.3013124
12:33:5820.2520.3020.30-0.3013123
12:33:5820.2520.3020.30-0.3013122
12:33:5820.2520.3020.30-0.3013121
12:33:5720.2520.3020.30-0.3013120
12:33:5720.2520.3020.30-0.3013119
12:33:5720.2520.3020.30-0.3013118
12:33:3620.2520.3020.25-0.3513117
12:33:2820.2520.3020.25-0.3513116
12:33:0420.2520.3020.25-0.3533115
12:31:4820.2520.3020.25-0.3513112
12:31:2120.3020.3520.30-0.3023111
12:31:1720.3020.3520.30-0.3013109
12:31:1620.3020.3520.30-0.3023108
12:31:1120.3020.3520.30-0.3013106
12:30:5520.3520.4020.30-0.30623105
12:30:5520.3520.4020.35-0.2573043
12:29:3120.3520.4020.35-0.2513036
12:26:4120.3020.3520.35-0.2513035
12:26:3220.3520.4020.35-0.2513034
12:26:1720.3020.3520.35-0.2593033
12:26:1620.3020.3520.35-0.2543024
12:26:1020.3020.3520.35-0.2513020
12:26:0120.3020.3520.35-0.2513019
12:26:0020.3020.3520.35-0.2513018
12:25:3820.3020.3520.35-0.25103017
12:25:1020.3020.3520.30-0.3013007
12:24:2820.3020.3520.35-0.2513006
12:24:0120.3020.3520.35-0.2543005
12:23:4220.3020.3520.30-0.30153001
12:22:4820.3020.3520.35-0.2512986
12:22:2320.3020.3520.35-0.2512985
12:21:1120.3020.3520.35-0.2542984
12:19:0620.3520.4020.35-0.2582980
12:18:4220.3520.4020.35-0.2532972
12:18:4020.3520.4020.35-0.2572969
12:18:3920.3520.4020.35-0.2522962
12:16:0120.3520.4020.35-0.2512960
12:14:1820.3520.4020.35-0.2512959
12:14:1120.3520.4020.40-0.2032958
12:13:1020.3520.4020.35-0.2512955
12:11:5220.3520.4020.35-0.2512954
12:11:1120.3520.4020.35-0.2512953
12:10:4420.3520.4020.35-0.2512952
12:10:0620.3520.4020.40-0.2052951
12:09:0020.3520.4020.35-0.2512946
12:06:2620.3020.4020.40-0.2022945
12:06:1520.3520.4020.35-0.2512943
12:06:1120.3520.4020.35-0.2552942
12:06:0220.3520.4020.35-0.2512937
12:05:2320.3520.4020.35-0.2512936
12:05:1020.3520.4020.40-0.2022935
12:04:4220.3520.4020.40-0.2032933
12:04:3720.3520.4020.35-0.2572930
12:04:3420.3520.4020.35-0.25132923
12:04:3420.3520.4020.35-0.2512910
12:04:0120.3520.4020.40-0.2012909
12:03:5720.3520.4020.40-0.2052908
12:03:5620.3520.4020.40-0.2052903
12:03:5020.3520.4020.40-0.2082898
12:03:5020.4020.4520.40-0.2022890
12:03:4820.3520.4020.40-0.2012888
12:03:4620.3520.4020.40-0.20102887
12:03:2820.3520.4020.40-0.2012877
12:03:2320.3520.4020.40-0.2032876
12:03:2220.3520.4020.40-0.20122873
12:03:1620.3520.4020.40-0.2052861
12:02:3620.3520.4020.35-0.2512856
12:02:3220.3520.4020.40-0.2012855
12:02:0820.3520.4020.40-0.2022854
12:02:0020.3520.4020.40-0.2072852
12:01:5820.3520.4020.35-0.2512845
12:01:4020.4020.4520.40-0.2012844
12:01:4020.4020.4520.40-0.2022843
12:01:3920.4020.4520.40-0.2022841
12:01:3620.3520.4020.40-0.2042839
12:01:3420.3520.4020.40-0.2032835
12:01:3420.3520.4020.40-0.2012832
12:01:2920.3520.4020.45-0.1542831
12:01:2920.3520.4020.40-0.2012827
12:01:2720.4020.4520.40-0.2012826
12:01:2020.3520.4020.40-0.2092825
12:00:3020.3520.4020.40-0.2012816
12:00:2720.3520.4020.40-0.2012815
12:00:1820.3520.4020.40-0.20102814
12:00:0720.3520.4020.40-0.2012804
11:59:1720.3520.4020.40-0.2012803
11:59:0720.3520.4020.40-0.2052802
11:59:0420.4020.4520.40-0.2012797
11:59:0120.3520.4020.40-0.2012796
11:59:0020.3520.4020.40-0.2052795
11:59:0020.3520.4020.40-0.2052790
11:59:0020.3520.4020.40-0.2012785
11:59:0020.3520.4020.40-0.2012784
11:58:5820.3520.4020.40-0.2012783
11:58:5820.3520.4020.40-0.2012782
11:58:5720.3520.4020.40-0.2012781
11:58:5720.3520.4020.40-0.2012780
11:58:5620.3520.4020.40-0.2012779
11:58:5520.3520.4020.40-0.2012778
11:58:5520.3520.4020.40-0.2012777
11:58:5520.3520.4020.40-0.2012776
11:58:5320.4020.4520.35-0.2512775
11:58:5320.4020.4520.40-0.2092774
11:58:5320.4020.4520.40-0.2022765
11:58:5220.4020.4520.40-0.2022763
11:58:5120.4020.4520.40-0.2022761
11:58:5120.4020.4520.40-0.2022759
11:58:5020.4020.4520.40-0.2022757
11:58:4720.3520.4020.40-0.2052755
11:58:4620.3520.4020.40-0.2052750
11:58:4220.3520.4020.40-0.2052745
11:58:2420.3520.4020.40-0.2022740
11:58:1320.3020.4020.40-0.2012738
11:58:0220.3020.4020.45-0.1522737
11:58:0220.3020.4020.40-0.2082735
11:57:5920.3020.3520.35-0.2512727
11:57:5420.3020.3520.35-0.2512726
11:57:3720.3020.3520.35-0.2512725
11:57:2020.2520.3020.30-0.3022724
11:57:1620.2520.3020.30-0.30102722
11:57:1320.2520.3020.30-0.30102712
11:57:0820.2520.3020.30-0.3052702
11:57:0720.2520.3020.30-0.3012697
11:57:0220.2520.3020.30-0.3022696
11:56:4320.2520.3020.30-0.30102694
11:55:1620.2520.3020.30-0.3012684
11:55:1020.2020.2520.25-0.3522683
11:54:5920.2020.2520.25-0.3512681
11:54:5820.2520.3020.25-0.3512680
11:54:5420.2520.3020.25-0.3512679
11:54:4920.2520.3020.25-0.3512678
11:54:2720.2520.3020.25-0.3512677
11:54:1820.2520.3020.25-0.3522676
11:54:0320.2020.2520.25-0.3512674
11:54:0220.2020.2520.25-0.3512673
11:54:0220.2020.2520.25-0.3512672
11:54:0220.2020.2520.25-0.3512671
11:54:0220.2020.2520.25-0.3512670
11:54:0120.2020.2520.25-0.3512669
11:54:0120.2020.2520.25-0.3512668
11:54:0120.2020.2520.25-0.3512667
11:54:0120.2020.2520.25-0.3512666
11:54:0020.2020.2520.25-0.3512665
11:53:5420.1520.2020.20-0.4012664
11:53:5420.1520.2020.20-0.4012663
11:53:1520.1520.2520.15-0.4512662
11:53:1520.1520.2520.15-0.45202661
11:53:0820.2020.2520.20-0.4012641
11:52:5520.2020.2520.20-0.4072640
11:51:2820.2020.2520.20-0.4012633
11:51:2520.2020.2520.20-0.4012632
11:51:0620.2020.2520.25-0.3512631
11:51:0120.2020.2520.20-0.4012630
11:50:5220.1520.2020.20-0.4032629
11:50:2820.2020.2520.20-0.4032626
11:50:2020.2020.3020.20-0.4012623
11:50:1820.2020.3020.20-0.4012622
11:50:0520.2020.3020.20-0.4012621
11:49:5520.2020.3020.20-0.4012620
11:49:5520.2020.3020.20-0.4022619
11:49:5320.2020.3020.20-0.40232617
11:49:4220.2020.3020.20-0.4052594
11:49:1420.2020.3020.20-0.4022589
11:48:3420.2020.3020.20-0.4012587
11:48:2620.2020.3020.20-0.4012586
11:48:0820.2020.3020.20-0.4022585
11:47:5920.2520.3020.20-0.40352583
11:47:5920.2520.3020.25-0.3552548
11:47:4520.2520.3020.25-0.3522543
11:46:2020.2520.3020.25-0.3512541
11:46:1720.2520.3520.25-0.3512540
11:46:1420.2520.3520.25-0.3512539
11:41:4120.3020.3520.30-0.3022538
11:41:0220.2520.3020.30-0.3012536
11:41:0020.2520.3020.25-0.3512535
11:40:5120.2520.3020.30-0.3012534
11:40:4420.2520.3020.30-0.3012533
11:40:3120.2520.3020.25-0.3512532
11:39:0320.2020.2520.25-0.3512531
11:38:1420.2020.2520.25-0.3512530
11:38:0120.2020.2520.25-0.3512529
11:37:5420.2020.2520.25-0.3512528
11:37:4220.2020.2520.25-0.35152527
11:36:2820.2520.3020.25-0.3522512
11:34:3920.2020.2520.25-0.3512510
11:34:2620.2520.3020.20-0.4022509
11:34:2620.2520.3020.25-0.3552507
11:34:1320.2520.3020.25-0.3572502
11:32:2120.2520.3020.30-0.3022495
11:32:1120.2520.3020.25-0.3522493
11:28:3720.2520.3020.30-0.3022491
11:28:2420.3020.4020.30-0.3012489
11:28:2020.3020.3520.35-0.2512488
11:27:1320.2020.3020.35-0.2532487
11:27:1320.2020.3020.30-0.30132484
11:26:3120.2520.3020.25-0.3522471
11:26:1620.2020.3020.20-0.4012469
11:26:0320.2020.2520.25-0.3512468
11:25:5520.2020.2520.25-0.3512467
11:25:4820.2020.2520.25-0.3552466
11:24:5920.2520.3020.25-0.3512461
11:24:5120.2520.3020.25-0.3542460
11:23:4920.2520.3020.25-0.3512456
11:23:4320.2520.3020.25-0.3582455
11:23:3220.2020.2520.25-0.3542447
11:23:1720.2520.3020.25-0.35132443
11:23:0120.2520.3020.25-0.3522430
11:22:5020.2020.2520.25-0.3582428
11:22:4720.2020.2520.20-0.4012420
11:22:4420.2020.2520.20-0.4012419
11:22:2520.2520.3020.25-0.3512418
11:22:1720.2020.2520.25-0.3542417
11:22:0720.2020.2520.25-0.3512413
11:21:2220.2020.3020.20-0.40102412
11:21:1820.2520.3020.20-0.4042402
11:21:1820.2520.3020.25-0.3562398
11:21:0820.2520.3020.25-0.35112392
11:20:4420.2520.3020.25-0.3512381
11:20:2420.2520.3020.25-0.3552380
11:20:0720.2520.3020.25-0.3512375
11:19:5320.2520.3020.25-0.3512374
11:19:4320.2520.3020.25-0.3542373
11:19:1320.2520.3020.25-0.3512369
11:19:1220.2520.3020.30-0.3022368
11:19:1020.2520.3020.25-0.35102366
11:19:0520.2520.3020.25-0.3512356
11:19:0220.2520.3020.25-0.35202355
11:18:4820.2520.3020.25-0.3522335
11:17:5320.2520.3520.35-0.2512333
11:17:5320.2520.3520.25-0.3522332
11:17:4420.2520.3520.25-0.3512330
11:17:2020.3020.3520.30-0.30102329
11:16:3920.2520.3520.25-0.3512319
11:16:2520.2520.3020.25-0.3512318
11:16:2120.2520.3020.25-0.3572317
11:16:1420.2520.3020.25-0.3582310
11:16:0320.3020.4020.30-0.3042302
11:15:5920.3020.4020.30-0.30552298
11:15:3620.3020.4020.30-0.3012243
11:15:3420.3520.4020.35-0.25162242
11:15:0620.3520.4020.35-0.2512226
11:14:4320.3520.4020.35-0.2522225
11:14:1520.3520.4020.35-0.2522223
11:13:1920.3520.4020.40-0.2052221
11:13:0020.3520.4020.40-0.2082216
11:12:5920.3520.4020.35-0.2512208
11:12:3520.3520.4020.40-0.2012207
11:11:0920.4020.4520.40-0.2022206
11:11:0720.4020.4520.40-0.2022204
11:10:4820.4020.4520.40-0.2022202
11:07:2820.3520.4020.40-0.2012200
11:06:4720.3520.4020.40-0.2022199
11:06:3420.3520.4020.40-0.2042197
11:06:2920.3520.4020.40-0.2022193
11:06:2320.3520.4020.40-0.2012191
11:05:2020.3520.4020.40-0.2012190
11:04:3520.3520.4020.40-0.2022189
11:04:3520.3020.3520.35-0.2512187
11:04:2120.3020.3520.35-0.2552186
11:04:1720.3520.4020.35-0.2532181
11:03:5120.3520.4020.35-0.2522178
11:02:3920.3020.4020.30-0.3012176
11:01:0220.3520.4020.35-0.2512175
11:00:5320.3520.4020.35-0.2542174
11:00:0520.3520.4020.35-0.2512170
10:59:0520.3520.4020.35-0.2512169
10:58:5120.3520.4020.35-0.2562168
10:58:2320.3520.4020.35-0.2512162
10:58:1320.3520.4020.35-0.2512161
10:57:1320.3520.4020.35-0.2512160
10:57:0020.3520.4020.35-0.2512159
10:56:5720.3520.4020.35-0.2552158
10:55:5720.4020.4520.40-0.2032153
10:55:5020.4020.4520.40-0.2012150
10:55:4320.4020.4520.40-0.2012149
10:55:4320.4020.4520.40-0.20102148
10:55:3620.4020.4520.40-0.2012138
10:55:3620.4020.4520.40-0.2052137
10:54:1120.4020.4520.40-0.2012132
10:54:1020.4020.4520.40-0.2072131
10:53:5620.4020.4520.40-0.2012124
10:53:2420.4020.4520.40-0.2012123
10:53:0420.4020.4520.40-0.2032122
10:51:4020.4020.4520.45-0.1512119
10:50:0620.4020.4520.45-0.1512118
10:49:4520.4020.4520.40-0.2032117
10:47:1120.4020.4520.45-0.1512114
10:46:3620.4020.4520.45-0.1512113
10:44:4120.4020.4520.45-0.1512112
10:43:4320.3520.4020.40-0.2012111
10:43:1620.4020.4520.40-0.20122110
10:43:0520.4020.4520.45-0.1512098
10:42:3120.4020.5020.50-0.1022097
10:42:0320.4520.5020.45-0.1522095
10:42:0320.4520.5020.45-0.1552093
10:41:4720.5020.5520.50-0.1012088
10:41:4720.5020.5520.50-0.1022087
10:41:3020.4520.5020.50-0.10102085
10:41:0620.4520.5020.50-0.1072075
10:40:3820.4520.5020.50-0.1052068
10:40:1720.4520.5020.50-0.1012063
10:40:0420.4520.5020.50-0.1012062
10:39:5620.4520.5020.50-0.1052061
10:39:4120.4520.5020.50-0.1022056
10:39:4120.4520.5020.50-0.10102054
10:39:3120.4520.5020.50-0.1052044
10:38:4320.4520.5020.50-0.1052039
10:38:4020.5020.5520.50-0.1022034
10:38:3820.4520.5020.50-0.1012032
10:38:3720.4520.5020.50-0.1012031
10:38:3720.4520.5020.50-0.1012030
10:38:3420.4520.5020.50-0.10102029
10:38:2820.4520.5020.50-0.1012019
10:37:4820.4520.5020.45-0.1512018
10:37:4120.4520.5020.50-0.1052017
10:37:3520.4520.5020.50-0.1012012
10:35:5120.4020.5020.50-0.1022011
10:35:3120.4020.4520.50-0.1022009
10:35:3120.4020.4520.45-0.1512007
10:35:3020.4020.4520.45-0.1512006
10:34:2520.4020.4520.40-0.2012005
10:31:1120.3520.4520.45-0.1532004
10:27:3420.3520.5020.35-0.2522001
10:27:1020.3520.4020.50-0.1011999
10:27:1020.3520.4020.45-0.1561998
10:27:1020.3520.4020.40-0.2031992
10:26:2220.3520.4020.35-0.2511989
10:26:1720.3020.3520.35-0.2511988
10:25:4320.3520.4020.35-0.2521987
10:23:0320.3520.4020.35-0.2511985
10:22:3920.3520.4020.35-0.2531984
10:19:4820.3020.3520.35-0.2511981
10:18:5620.3020.4020.30-0.3011980
10:16:4220.3020.3520.30-0.3011979
10:16:3520.3020.4020.30-0.3031978
10:16:1020.3020.4020.30-0.3081975
10:15:2320.3020.4020.30-0.3051967
10:14:5920.3520.4520.30-0.3011962
10:14:5920.3520.4520.35-0.2511961
10:14:4820.3520.4020.40-0.2021960
10:14:4320.3520.4020.35-0.2551958
10:13:5220.3520.4020.35-0.2511953
10:12:0020.3020.3520.35-0.2511952
10:11:5820.3020.3520.35-0.2511951
10:11:1420.3020.3520.30-0.3021950
10:10:5420.3020.3520.30-0.3011948
10:10:4720.3520.4020.35-0.25181947
10:10:3120.3520.4020.35-0.2551929
10:08:4720.3520.4020.35-0.2511924
10:08:2120.3520.4020.35-0.2511923
10:08:1920.3520.4020.35-0.2511922
10:07:5620.3520.4020.35-0.2511921
10:06:5720.3520.4020.35-0.2551920
10:06:1820.3020.3520.35-0.2521915
10:06:0820.3520.4020.35-0.25281913
10:05:5020.4020.4520.40-0.20201885
10:05:3020.4020.4520.40-0.2011865
10:04:5720.4520.5020.45-0.1511864
10:04:5720.4520.5020.45-0.15101863
10:04:2820.4020.4520.45-0.1511853
10:04:2820.4020.4520.45-0.1521852
10:04:1720.4020.4520.45-0.1511850
10:02:4120.4520.5020.45-0.1521849
10:02:4120.4520.5020.45-0.1551847
10:02:2720.4520.5020.45-0.1511842
10:01:5620.4520.5020.45-0.1511841
10:01:4720.4520.5020.50-0.1011840
10:01:2620.4520.5020.50-0.1021839
10:01:0620.4520.5020.50-0.1061837
10:00:3920.4520.5020.50-0.1021831
10:00:3520.5020.5520.50-0.1011829
10:00:3520.5020.5520.50-0.1021828
10:00:3220.5020.5520.50-0.1021826
10:00:2920.5020.5520.50-0.1011824
10:00:2920.5020.5520.50-0.1021823
10:00:2620.5020.5520.50-0.1021821
09:58:5720.5020.5520.50-0.1011819
09:58:3920.4520.5520.55-0.0511818
09:58:2120.4520.5020.50-0.1021817
09:57:3920.4520.5020.50-0.1031815
09:57:3020.5020.5520.50-0.1021812
09:57:1220.5020.5520.50-0.1021810
09:54:4420.4520.5020.50-0.1011808
09:53:5620.4520.5020.50-0.1011807
09:53:3620.4520.5020.50-0.1011806
09:53:2420.4520.5520.45-0.1511805
09:53:2220.4520.5020.50-0.1011804
09:53:1120.4520.5020.45-0.1511803
09:52:5720.5020.5520.50-0.1011802
09:52:4520.5020.6020.50-0.10111801
09:52:3720.5520.6020.55-0.0511790
09:52:1920.5020.5520.55-0.0511789
09:52:0420.5020.6020.60021788
09:51:5220.5520.6020.50-0.1011786
09:51:5220.5520.6020.55-0.0511785
09:51:5020.6020.6520.60021784
09:51:3920.6020.6520.60021782
09:51:2320.6020.6520.65+0.0521780
09:51:2220.5020.6020.60081778
09:50:5120.5020.6020.60011770
09:50:4220.5020.6020.60051769
09:50:3820.5020.6020.60021764
09:50:2020.4520.6020.60011762
09:50:1620.4520.6020.60011761
09:50:1620.4520.6020.60011760
09:50:1320.4520.6020.60031759
09:49:4520.4520.5020.600231756
09:49:4520.4520.5020.55-0.05241733
09:49:4520.4520.5020.50-0.1031709
09:49:0520.4520.5020.50-0.1031706
09:48:1720.4520.5020.50-0.1021703
09:48:0820.4520.5020.50-0.1051701
09:47:5220.4020.4520.45-0.1511696
09:46:1220.4020.4520.45-0.1521695
09:45:0720.4520.5020.45-0.1521693
09:44:3320.4520.5020.45-0.1511691
09:42:1820.3520.4520.45-0.1531690
09:42:1820.3520.4520.45-0.1561687
09:42:1820.3520.4020.40-0.2011681
09:41:4620.3520.4020.35-0.2531680
09:41:3020.3020.4020.40-0.2011677
09:41:2320.3020.4020.40-0.2011676
09:41:1720.3020.3520.35-0.2511675
09:41:0420.3020.3520.30-0.3011674
09:41:0020.3020.3520.30-0.3021673
09:40:4420.3020.3520.30-0.3081671
09:40:3920.3020.3520.30-0.3031663
09:40:2320.3520.4020.35-0.25121660
09:39:3520.3520.4020.30-0.3021648
09:39:3520.3520.4020.35-0.2531646
09:39:0120.3520.4020.30-0.3061643
09:39:0120.3520.4020.35-0.2531637
09:37:3520.3520.4520.35-0.2521634
09:37:2620.3520.4520.35-0.2551632
09:36:5620.3520.4520.35-0.2561627
09:35:4620.3020.5020.30-0.3011621
09:35:4320.3020.4520.50-0.1011620
09:35:4320.3020.4520.45-0.1511619
09:35:2720.3020.5020.30-0.3041618
09:35:2320.4520.5020.30-0.3061614
09:35:2320.4520.5020.35-0.25111608
09:35:2320.4520.5020.40-0.20111597
09:35:2320.4520.5020.45-0.1521586
09:35:1520.4520.5020.50-0.1021584
09:34:2520.4520.5020.45-0.1521582
09:34:0020.4020.4520.45-0.1511580
09:33:2520.4020.4520.45-0.1511579
09:33:0620.4520.5020.45-0.1511578
09:32:5320.4020.5020.50-0.1011577
09:32:5320.4020.5020.50-0.1011576
09:32:3520.4020.5020.50-0.1011575
09:31:4620.4020.5020.40-0.2021574
09:30:3320.4520.5020.45-0.1521572
09:30:2920.4520.5020.50-0.1011570
09:29:3820.5020.5520.45-0.1511569
09:29:3820.5020.5520.50-0.1011568
09:29:3320.4520.5020.50-0.1011567
09:29:2220.4520.5020.50-0.1011566
09:29:0820.5020.5520.50-0.1011565
09:27:5120.5020.5520.50-0.1011564
09:27:1220.4520.5020.50-0.1051563
09:27:0620.4520.5020.45-0.1511558
09:26:3620.4020.4520.45-0.1511557
09:26:1720.3520.4020.40-0.2071556
09:25:3920.3020.4020.30-0.3051549
09:25:3020.3020.3520.35-0.2511544
09:25:2020.3020.4020.30-0.3011543
09:24:2520.2520.4020.25-0.3521542
09:24:2120.2520.4020.25-0.3511540
09:24:1820.2020.2520.25-0.3511539
09:24:1120.2020.2520.20-0.4011538
09:24:1120.2020.2520.20-0.4011537
09:24:1120.3520.4520.20-0.4021536
09:24:1120.3520.4520.25-0.3561534
09:24:1120.3520.4520.30-0.3091528
09:24:1120.3520.4520.35-0.2571519
09:24:0220.3520.4520.35-0.2511512
09:24:0220.4020.4520.35-0.2511511
09:24:0220.4020.4520.40-0.2041510
09:23:5820.4020.4520.45-0.1511506
09:23:3520.4020.4520.40-0.2011505
09:23:3120.4020.4520.40-0.2021504
09:23:2920.4020.4520.40-0.2011502
09:23:2920.4020.4520.40-0.20101501
09:23:1820.4520.5020.45-0.1511491
09:23:0720.4020.4520.45-0.1511490
09:23:0220.4520.5020.45-0.1511489
09:23:0220.4520.5020.45-0.1511488
09:22:5620.4520.5020.45-0.1511487
09:22:4220.4520.5020.45-0.1511486
09:22:1320.4520.5020.45-0.1511485
09:22:1020.4520.5020.45-0.1511484
09:21:5520.4520.5020.45-0.1511483
09:21:4120.4520.5020.45-0.1511482
09:21:1020.4520.5520.45-0.1511481
09:21:0920.4520.5520.45-0.1511480
09:21:0920.4520.5520.45-0.1511479
09:21:0920.4520.5520.45-0.1531478
09:20:4020.5020.5520.50-0.1011475
09:20:3020.5020.5520.50-0.1021474
09:20:1120.5020.5520.50-0.1031472
09:19:5120.5020.5520.50-0.1011469
09:19:4820.4520.5020.55-0.0521468
09:19:4820.4520.5020.50-0.1011466
09:19:4620.4520.5020.50-0.1011465
09:19:4620.4520.5020.50-0.1021464
09:19:4620.4520.5020.50-0.1011462
09:19:4320.4520.5020.50-0.1041461
09:19:2320.4520.5020.50-0.1011457
09:19:1220.5020.5520.50-0.1051456
09:19:0720.5020.5520.50-0.1011451
09:19:0720.5020.5520.50-0.1011450
09:18:5620.5020.5520.50-0.1031449
09:18:3020.5020.5520.55-0.0511446
09:18:2620.5020.5520.50-0.1051445
09:18:1920.5020.5520.50-0.1051440
09:18:1820.5020.5520.50-0.1011435
09:18:1520.5020.5520.50-0.1011434
09:18:0420.5520.6020.55-0.0551433
09:17:5620.5520.6020.55-0.05251428
09:17:5020.6020.6520.60021403
09:17:4820.6020.6520.60011401
09:17:4520.6020.6520.60011400
09:17:3920.6020.6520.60021399
09:17:3620.6020.6520.60011397
09:17:3420.6020.6520.60051396
09:17:2220.6020.6520.60051391
09:16:5920.6020.6520.60051386
09:16:5420.6020.6520.65+0.0511381
09:16:4920.5520.6020.60041380
09:16:4220.5520.6020.60011376
09:16:4120.5520.6020.60011375
09:16:3520.5520.6020.60011374
09:16:2720.5020.6020.60011373
09:16:2520.5020.5520.600121372
09:16:2520.5020.5520.55-0.0581360
09:16:1820.5020.5520.55-0.0511352
09:16:1320.5020.5520.55-0.0521351
09:16:1220.5020.5520.55-0.0511349
09:16:0920.5020.5520.55-0.0511348
09:16:0120.5020.5520.55-0.0551347
09:15:5720.5020.5520.55-0.0511342
09:15:2620.5020.5520.50-0.1011341
09:15:0920.5020.5520.50-0.1011340
09:14:0020.4020.5020.50-0.1031339
09:13:5920.4020.5020.40-0.2061336
09:13:4320.4520.5020.45-0.1511330
09:13:4020.4520.5020.45-0.1511329
09:13:3420.4520.5020.45-0.1511328
09:13:3120.4520.5020.45-0.1511327
09:13:3120.4520.5020.45-0.1551326
09:13:3020.4520.5020.45-0.1521321
09:13:2620.4520.5020.45-0.1511319
09:13:1520.4520.5020.45-0.1521318
09:13:1320.4520.5020.50-0.1011316
09:12:5520.4520.5020.45-0.1511315
09:12:0620.4020.4520.45-0.1511314
09:11:5820.4020.4520.45-0.1521313
09:11:4920.4020.4520.45-0.1511311
09:11:4920.4520.6020.45-0.1511310
09:11:4220.4520.5020.50-0.1011309
09:11:4220.4520.5020.50-0.1051308
09:11:4020.4520.5020.50-0.1021303
09:11:4020.4520.5020.45-0.1521301
09:11:2420.4520.5020.50-0.1011299
09:11:1720.5020.7520.50-0.1011298
09:11:1620.5020.7520.50-0.1011297
09:11:1320.5020.7520.50-0.1031296
09:11:1320.5020.5520.55-0.0511293
09:11:1220.5020.5520.70+0.1081292
09:11:1220.5020.5520.65+0.0551284
09:11:1220.5020.5520.60041279
09:11:1220.5020.5520.55-0.0531275
09:11:0220.5020.5520.50-0.1011272
09:10:4620.5520.6020.55-0.0521271
09:10:3620.6020.6520.60061269
09:10:2020.5520.6020.60011263
09:10:1720.5520.6020.60011262
09:10:1520.5520.6020.60031261
09:09:5320.6020.7020.60011258
09:09:5220.6020.7020.60011257
09:09:4720.6020.7020.60011256
09:09:2420.7020.7520.60041255
09:09:2420.7020.7520.65+0.0521251
09:09:2420.7020.7520.70+0.1011249
09:09:2220.7020.7520.70+0.1021248
09:09:0720.6520.7020.70+0.1011246
09:09:0420.6020.7020.70+0.1011245
09:09:0420.6020.7020.60031244
09:09:0320.6520.7520.600131241
09:09:0320.6520.7520.65+0.0571228
09:09:0020.6520.7520.75+0.1531221
09:08:5820.6520.7520.75+0.1511218
09:08:5520.6520.7520.75+0.1511217
09:08:5420.6520.7520.65+0.0551216
09:08:4520.6520.7020.70+0.1041211
09:08:4520.7020.8020.70+0.1031207
09:08:4320.7020.8020.70+0.1021204
09:08:4320.7020.8020.70+0.10161202
09:08:3820.7520.8020.75+0.1531186
09:08:3820.7520.8020.75+0.1511183
09:08:3520.7020.8020.70+0.1011182
09:08:3520.7020.7520.80+0.2091181
09:08:3520.7020.7520.75+0.1511172
09:08:3420.7020.7520.70+0.1021171
09:08:3420.7020.7520.70+0.1011169
09:08:3220.7020.7520.70+0.10201168
09:08:3020.7020.7520.70+0.1011148
09:08:2520.6520.7520.65+0.0521147
09:08:2320.6520.7020.70+0.1011145
09:08:2320.6520.7020.70+0.10201144
09:08:2020.6520.7020.70+0.1031124
09:08:0720.6020.6520.65+0.0541121
09:08:0220.6520.7020.65+0.0571117
09:07:5820.6520.7020.70+0.1041110
09:07:5520.6020.7020.70+0.1011106
09:07:4720.6020.6520.65+0.0511105
09:07:4220.6020.7020.70+0.1011104
09:07:3620.6020.7020.70+0.1011103
09:07:3620.6020.6520.70+0.10101102
09:07:3620.6020.6520.65+0.05101092
09:07:3120.6020.6520.60011082
09:07:2820.5520.6020.60021081
09:07:2820.5520.6020.60011079
09:07:2420.5520.6020.60021078
09:07:2220.5520.6020.60011076
09:07:1720.4520.6020.60011075
09:07:0120.4520.5520.65+0.0551074
09:07:0120.4520.5520.600111069
09:07:0120.4520.5520.55-0.0541058
09:06:5820.4520.5020.55-0.0511054
09:06:5820.4520.5020.50-0.1011053
09:06:4520.4520.5020.55-0.0511052
09:06:4520.4520.5020.50-0.1041051
09:06:3720.4520.6020.60011047
09:06:3720.4520.6020.60021046
09:06:2720.4520.6020.60011044
09:06:1420.4020.5020.600101043
09:06:1420.4020.5020.55-0.05131033
09:06:1420.4020.5020.50-0.1071020
09:06:1120.4020.5020.40-0.20101013
09:06:0920.4520.5020.45-0.1521003
09:06:0720.4020.4520.45-0.1541001
09:06:0620.4020.4520.45-0.152997
09:06:0420.4020.4520.45-0.151995
09:06:0320.4020.4520.45-0.151994
09:05:5520.4020.4520.45-0.155993
09:05:5120.3520.4020.40-0.2012988
09:05:4820.3520.4020.40-0.202976
09:05:2920.3020.3520.35-0.251974
09:05:2920.3020.3520.30-0.301973
09:05:2720.3020.3520.35-0.255972
09:05:2720.3020.3520.30-0.301967
09:05:2120.3520.4020.35-0.251966
09:05:1220.3020.4020.40-0.204965
09:05:1220.3020.4020.40-0.2011961
09:05:1020.3520.4020.30-0.301950
09:05:1020.3520.4020.35-0.251949
09:05:1020.4020.4520.40-0.206948
09:05:0320.4020.4520.40-0.206942
09:05:0320.4020.4520.40-0.2015936
09:05:0120.4020.4520.40-0.202921
09:05:0120.4020.4520.40-0.201919
09:04:5420.3520.4520.35-0.251918
09:04:5020.4020.4520.40-0.201917
09:04:4920.2020.3020.40-0.205916
09:04:4920.2020.3020.30-0.303911
09:04:4720.2020.3020.20-0.401908
09:04:4620.2520.3020.25-0.351907
09:04:4320.2520.4020.40-0.202906
09:04:4220.2520.4020.40-0.201904
09:04:3420.1020.4020.40-0.201903
09:04:2520.1020.4020.10-0.501902
09:04:2520.4020.4520.10-0.503901
09:04:2520.4020.4520.15-0.451898
09:04:2520.4020.4520.20-0.405897
09:04:2520.4020.4520.25-0.357892
09:04:2520.4020.4520.30-0.303885
09:04:2520.4020.4520.35-0.258882
09:04:2520.4020.4520.40-0.203874
09:04:1620.3020.3520.35-0.254871
09:04:1520.3020.3520.35-0.251867
09:04:1420.3520.4520.30-0.303866
09:04:1420.3520.4520.35-0.251863
09:04:0920.3020.3520.35-0.252862
09:04:0620.3020.3520.35-0.253860
09:04:0520.3020.3520.30-0.301857
09:03:5920.3020.4020.30-0.302856
09:03:5820.3020.4020.30-0.302854
09:03:5620.2520.4020.25-0.352852
09:03:5320.4020.4520.25-0.351850
09:03:5320.4020.4520.40-0.201849
09:03:5120.2520.4520.25-0.352848
09:03:5120.3020.4520.30-0.301846
09:03:5120.4020.4520.40-0.201845
09:03:5120.4020.4520.25-0.354844
09:03:5120.4020.4520.30-0.305840
09:03:5120.4020.4520.35-0.253835
09:03:5120.4020.4520.40-0.208832
09:03:5020.4020.4520.40-0.201824
09:03:4820.4020.4520.40-0.202823
09:03:4620.4020.4520.40-0.202821
09:03:4320.4520.5020.45-0.1510819
09:03:4020.4520.5020.45-0.151809
09:03:3820.4520.5020.45-0.151808
09:03:3720.4520.5020.45-0.151807
09:03:3520.4520.5020.50-0.102806
09:03:3520.4520.5020.45-0.151804
09:03:3420.5020.5520.50-0.101803
09:03:3420.5020.5520.50-0.101802
09:03:3420.5020.5520.50-0.1010801
09:03:3320.5020.5520.50-0.104791
09:03:2720.5020.5520.50-0.105787
09:03:2220.5020.5520.6001782
09:03:2220.5020.5520.55-0.054781
09:03:1920.5020.5520.50-0.101777
09:03:1720.5020.5520.50-0.102776
09:03:1520.5020.5520.50-0.101774
09:03:1420.5520.6020.55-0.052773
09:03:1120.5520.6020.55-0.051771
09:03:0820.5520.6020.55-0.051770
09:03:0320.5520.6020.55-0.051769
09:02:5720.5520.6520.55-0.052768
09:02:5120.5520.6520.55-0.053766
09:02:4820.5520.6020.6004763
09:02:4520.5520.6020.6005759
09:02:3820.5520.6020.6001754
09:02:3320.5520.6520.65+0.051753
09:02:3120.6020.6520.6004752
09:02:2920.6520.7020.65+0.054748
09:02:2620.6520.7020.65+0.0510744
09:02:2620.6520.7020.65+0.051734
09:02:2320.6520.7020.70+0.101733
09:02:2120.6520.7020.65+0.051732
09:02:2120.6520.7020.65+0.051731
09:02:2020.6520.7020.65+0.051730
09:02:1920.6520.7020.65+0.051729
09:02:1220.6520.7020.65+0.052728
09:02:1120.6520.7020.65+0.051726
09:02:1020.6520.7020.65+0.051725
09:02:0920.5520.6520.65+0.059724
09:02:0120.5520.6520.65+0.051715
09:02:0020.5520.6520.55-0.051714
09:01:5320.5520.6520.55-0.055713
09:01:5020.5520.6020.6003708
09:01:5020.5520.6020.6001705
09:01:4520.6020.6520.6005704
09:01:3720.5520.6520.65+0.052699
09:01:3320.5520.6520.65+0.055697
09:01:3220.5520.6520.65+0.051692
09:01:3120.6020.6520.6001691
09:01:3020.6020.6520.65+0.051690
09:01:2820.6020.6520.60025689
09:01:2220.6520.7020.65+0.054664
09:01:1520.6020.6520.65+0.051660
09:01:1320.6020.6520.6001659
09:01:1020.6520.7020.6002658
09:01:1020.6520.7020.65+0.051656
09:01:1020.6020.6520.65+0.052655
09:01:0820.6520.7020.65+0.052653
09:01:0620.6520.7020.65+0.051651
09:01:0620.6520.7020.65+0.051650
09:01:0420.6520.7020.65+0.051649
09:01:0320.6520.7020.65+0.053648
09:00:5320.6520.7020.65+0.052645
09:00:5120.6520.7020.65+0.051643
09:00:5020.6520.7020.65+0.051642
09:00:4620.6520.7020.65+0.051641
09:00:4620.6520.7020.65+0.051640
09:00:4020.6520.7020.65+0.051639
09:00:3920.6520.7020.65+0.051638
09:00:3820.6520.7020.65+0.051637
09:00:3720.6520.7020.65+0.051636
09:00:3620.7520.8020.70+0.106635
09:00:3620.7520.8020.75+0.153629
09:00:3520.7520.8020.75+0.152626
09:00:34----20.80+0.20624624
 
加密貨幣
比特幣BTC 12987.62 56.08 0.43%
以太幣ETH 412.91 3.14 0.77%
瑞波幣XRP 0.254881 0.00 0.00%
比特幣現金BCH 273.63 3.32 1.23%
萊特幣LTC 58.19 2.95 5.34%
卡達幣ADA 0.108725 0.00 0.59%
波場幣TRX 0.026722 0.00 0.12%
恆星幣XLM 0.084009 0.00 0.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。